FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
CoStar Group Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
CoStar Group Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






CoStar Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.18 ( 31 Dec 09 )
5.76 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.58 )
Cum % Mvmt ( + 37.80% )
Volume : 276,760,992
Calendar Year End ( 2011 )
5.76 ( 31 Dec 10 )
6.67 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 15.93% )
Volume : 387,624,000
Calendar Year End ( 2012 )
6.67 ( 30 Dec 11 )
8.94 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 33.93% )
Volume : 394,795,008
Calendar Year End ( 2013 )
8.94 ( 31 Dec 12 )
18.46 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.52 )
Cum % Mvmt ( + 106.53% )
Volume : 303,504,000
Calendar Year End ( 2014 )
18.46 ( 31 Dec 13 )
18.36 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -0.51% )
Volume : 661,521,024
Calendar Year End ( 2015 )
18.36 ( 31 Dec 14 )
20.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.31 )
Cum % Mvmt ( + 12.56% )
Volume : 432,558,336
Calendar Year End ( 2016 )
20.67 ( 31 Dec 15 )
18.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -8.81% )
Volume : 505,690,368
Calendar Year End ( 2017 )
18.85 ( 30 Dec 16 )
29.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.85 )
Cum % Mvmt ( + 57.54% )
Volume : 501,520,928
Calendar Year End ( 2018 )
29.70 ( 29 Dec 17 )
33.73 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.04 )
Cum % Mvmt ( + 13.60% )
Volume : 558,781,504
Calendar Year End ( 2019 )
33.73 ( 31 Dec 18 )
59.83 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.10 )
Cum % Mvmt ( + 77.36% )
Volume : 639,555,776
Calendar Year End ( 2020 )
59.83 ( 31 Dec 19 )
92.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.60 )
Cum % Mvmt ( + 54.48% )
Volume : 655,131,264
Calendar Year End ( 2021 )
92.43 ( 31 Dec 20 )
79.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.40 )
Cum % Mvmt ( -14.50% )
Volume : 571,716,928
Calendar Year End ( 2022 )
79.03 ( 31 Dec 21 )
77.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.75 )
Cum % Mvmt ( -2.21% )
Volume : 649,701,504
Calendar Year End ( 2023 )
77.28 ( 30 Dec 22 )
87.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.11 )
Cum % Mvmt ( + 13.08% )
Volume : 551,152,768
Calendar Year End ( 2024 )
87.39 ( 29 Dec 23 )
71.59 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.80 )
Cum % Mvmt ( -18.08% )
Volume : 602,158,464
Calendar Year End ( 2025 )
71.59 ( 31 Dec 24 )
67.24 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.35 )
Cum % Mvmt ( -6.08% )
Volume : 825,433,536
Calendar Year End ( 0 )
67.24 ( 31 Dec 25 )
33.05 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.19 )
Cum % Mvmt ( -50.85% )
Volume : 203,117,824
Jan 10
4.04
29 Jan 10
-0.14
-3.33%
-0.14
-3.33%
16,283,000
Feb 10
3.93
26 Feb 10
-0.10
-2.47%
-0.24
-5.79%
26,064,000
Mar 10
4.15
31 Mar 10
+ 0.22
+ 5.20%
-0.03
-0.60%
26,616,000
Apr 10
4.39
30 Apr 10
+ 0.24
+ 5.82%
+ 0.22
+ 5.22%
24,756,000
May 10
4.08
28 May 10
-0.32
-7.61%
-0.10
-2.39%
33,696,000
Jun 10
3.88
30 Jun 10
-0.20
-4.72%
-0.30
-7.11%
19,709,000
Jul 10
4.38
30 Jul 10
+ 0.50
+ 12.04%
+ 0.21
+ 4.93%
21,581,000
Aug 10
4.13
31 Aug 10
-0.26
-6.13%
-0.05
-1.20%
17,727,000
Sep 10
4.87
30 Sep 10
+ 0.74
+ 17.81%
+ 0.69
+ 16.61%
17,769,000
Oct 10
4.97
29 Oct 10
+ 0.10
+ 2.27%
+ 0.79
+ 18.89%
26,770,000
Nov 10
5.27
30 Nov 10
+ 0.31
+ 7.37%
+ 1.10
+ 26.26%
20,123,000
Dec 10
5.76
31 Dec 10
+ 0.48
+ 11.54%
+ 1.58
+ 37.80%
25,667,000
Jan 11
5.63
31 Jan 11
-0.13
-2.22%
-0.13
-2.22%
20,157,000
Feb 11
5.67
28 Feb 11
+ 0.04
+ 0.68%
-0.09
-1.55%
21,396,000
Mar 11
6.27
31 Mar 11
+ 0.60
+ 10.44%
+ 0.51
+ 8.90%
23,728,000
Apr 11
6.80
29 Apr 11
+ 0.53
+ 9.26%
+ 1.05
+ 18.15%
30,497,000
May 11
6.31
31 May 11
-0.49
-8.53%
+ 0.55
+ 9.62%
65,519,000
Jun 11
5.93
30 Jun 11
-0.38
-6.64%
+ 0.17
+ 2.99%
40,483,000
Jul 11
5.88
29 Jul 11
-0.05
-0.90%
+ 0.12
+ 2.08%
25,924,000
Aug 11
5.12
31 Aug 11
-0.76
-13.17%
-0.64
-11.08%
55,053,000
Sep 11
5.20
30 Sep 11
+ 0.08
+ 1.37%
-0.56
-9.71%
32,110,000
Oct 11
6.15
31 Oct 11
+ 0.96
+ 16.61%
+ 0.40
+ 6.90%
24,574,000
Nov 11
6.65
30 Nov 11
+ 0.50
+ 8.70%
+ 0.90
+ 15.60%
23,735,000
Dec 11
6.67
30 Dec 11
+ 0.02
+ 0.33%
+ 0.92
+ 15.93%
24,448,000
Jan 12
5.67
31 Jan 12
-1.01
-15.08%
-1.01
-15.08%
38,471,000
Feb 12
6.00
29 Feb 12
+ 0.33
+ 4.96%
-0.68
-10.12%
29,952,000
Mar 12
6.91
30 Mar 12
+ 0.91
+ 13.59%
+ 0.23
+ 3.48%
40,689,000
Apr 12
7.29
30 Apr 12
+ 0.38
+ 5.75%
+ 0.62
+ 9.23%
43,742,000
May 12
7.39
31 May 12
+ 0.10
+ 1.50%
+ 0.72
+ 10.73%
48,743,000
Jun 12
8.12
29 Jun 12
+ 0.73
+ 10.95%
+ 1.45
+ 21.68%
41,441,000
Jul 12
8.25
31 Jul 12
+ 0.13
+ 1.99%
+ 1.58
+ 23.68%
30,479,000
Aug 12
8.13
31 Aug 12
-0.13
-1.92%
+ 1.45
+ 21.76%
27,253,000
Sep 12
8.15
28 Sep 12
+ 0.03
+ 0.43%
+ 1.48
+ 22.19%
26,451,000
Oct 12
8.29
31 Oct 12
+ 0.14
+ 2.04%
+ 1.62
+ 24.23%
19,502,000
Nov 12
8.69
30 Nov 12
+ 0.40
+ 5.93%
+ 2.01
+ 30.17%
27,856,000
Dec 12
8.94
31 Dec 12
+ 0.25
+ 3.76%
+ 2.26
+ 33.93%
20,216,000
Jan 13
9.38
31 Jan 13
+ 0.44
+ 4.93%
+ 0.44
+ 4.93%
25,051,000
Feb 13
10.07
28 Feb 13
+ 0.70
+ 7.79%
+ 1.14
+ 12.72%
20,985,000
Mar 13
10.95
28 Mar 13
+ 0.87
+ 9.76%
+ 2.01
+ 22.48%
29,001,000
Apr 13
10.84
30 Apr 13
-0.10
-1.17%
+ 1.90
+ 21.30%
24,709,000
May 13
11.18
31 May 13
+ 0.34
+ 3.80%
+ 2.24
+ 25.11%
21,479,000
Jun 13
12.91
28 Jun 13
+ 1.73
+ 19.31%
+ 3.97
+ 44.42%
25,847,000
Jul 13
15.66
31 Jul 13
+ 2.75
+ 30.75%
+ 6.72
+ 75.17%
31,200,000
Aug 13
14.85
30 Aug 13
-0.80
-9.00%
+ 5.91
+ 66.17%
18,354,000
Sep 13
16.79
30 Sep 13
+ 1.94
+ 21.71%
+ 7.85
+ 87.88%
24,226,000
Oct 13
17.70
31 Oct 13
+ 0.91
+ 10.16%
+ 8.76
+ 98.04%
37,079,000
Nov 13
18.62
29 Nov 13
+ 0.92
+ 10.35%
+ 9.69
+ 108.39%
19,108,000
Dec 13
18.46
31 Dec 13
-0.17
-1.86%
+ 9.52
+ 106.53%
26,465,000
Jan 14
17.20
31 Jan 14
-1.25
-6.79%
-1.25
-6.79%
27,381,000
Feb 14
20.10
28 Feb 14
+ 2.90
+ 15.71%
+ 1.65
+ 8.92%
36,160,000
Mar 14
18.67
31 Mar 14
-1.43
-7.75%
+ 0.22
+ 1.17%
44,307,000
Apr 14
16.09
30 Apr 14
-2.58
-14.00%
-2.37
-12.83%
76,277,000
May 14
15.86
30 May 14
-0.23
-1.27%
-2.60
-14.10%
44,014,000
Jun 14
15.82
30 Jun 14
-0.04
-0.21%
-2.64
-14.31%
116,757,000
Jul 14
14.37
31 Jul 14
-1.44
-7.82%
-4.09
-22.13%
71,348,000
Aug 14
14.48
29 Aug 14
+ 0.10
+ 0.55%
-3.98
-21.58%
41,530,000
Sep 14
15.55
30 Sep 14
+ 1.08
+ 5.85%
-2.90
-15.73%
60,890,980
Oct 14
16.11
31 Oct 14
+ 0.56
+ 3.01%
-2.35
-12.73%
58,371,560
Nov 14
17.03
28 Nov 14
+ 0.92
+ 4.97%
-1.43
-7.76%
35,360,380
Dec 14
18.36
31 Dec 14
+ 1.34
+ 7.24%
-0.09
-0.51%
49,124,088
Jan 15
18.45
30 Jan 15
+ 0.09
+ 0.48%
+ 0.09
+ 0.48%
34,520,072
Feb 15
19.92
27 Feb 15
+ 1.47
+ 7.98%
+ 1.55
+ 8.46%
43,130,200
Mar 15
19.78
31 Mar 15
-0.13
-0.72%
+ 1.42
+ 7.73%
42,441,780
Apr 15
20.44
30 Apr 15
+ 0.66
+ 3.59%
+ 2.08
+ 11.33%
34,208,872
May 15
20.89
29 May 15
+ 0.45
+ 2.44%
+ 2.53
+ 13.77%
35,108,152
Jun 15
20.13
30 Jun 15
-0.77
-4.17%
+ 1.76
+ 9.60%
39,416,940
Jul 15
20.13
31 Jul 15
+ 0.00
+ 0.02%
+ 1.77
+ 9.62%
36,002,288
Aug 15
17.70
31 Aug 15
-2.43
-13.21%
-0.66
-3.59%
33,815,088
Sep 15
17.31
30 Sep 15
-0.40
-2.17%
-1.06
-5.76%
37,667,200
Oct 15
20.31
30 Oct 15
+ 3.00
+ 16.34%
+ 1.94
+ 10.59%
36,285,560
Nov 15
20.92
30 Nov 15
+ 0.62
+ 3.36%
+ 2.56
+ 13.95%
27,200,700
Dec 15
20.67
31 Dec 15
-0.25
-1.39%
+ 2.31
+ 12.56%
32,761,480
Jan 16
17.54
29 Jan 16
-3.13
-15.15%
-3.13
-15.15%
40,175,420
Feb 16
17.71
29 Feb 16
+ 0.17
+ 0.82%
-2.96
-14.34%
47,936,632
Mar 16
18.82
31 Mar 16
+ 1.11
+ 5.38%
-1.85
-8.96%
38,296,808
Apr 16
19.73
29 Apr 16
+ 0.91
+ 4.42%
-0.94
-4.54%
42,530,500
May 16
20.66
31 May 16
+ 0.93
+ 4.49%
-0.01
-0.05%
33,712,020
Jun 16
21.87
30 Jun 16
+ 1.21
+ 5.84%
+ 1.20
+ 5.79%
38,759,000
Jul 16
20.79
29 Jul 16
-1.08
-5.21%
+ 0.12
+ 0.59%
28,948,970
Aug 16
20.73
31 Aug 16
-0.06
-0.31%
+ 0.06
+ 0.27%
32,166,650
Sep 16
21.65
30 Sep 16
+ 0.93
+ 4.49%
+ 0.98
+ 4.76%
30,907,860
Oct 16
18.71
31 Oct 16
-2.94
-14.23%
-1.96
-9.47%
46,271,408
Nov 16
19.11
30 Nov 16
+ 0.40
+ 1.93%
-1.56
-7.54%
73,565,848
Dec 16
18.85
30 Dec 16
-0.26
-1.27%
-1.82
-8.81%
52,419,248
Jan 17
20.21
31 Jan 17
+ 1.36
+ 7.22%
+ 1.36
+ 7.22%
32,835,640
Feb 17
20.32
28 Feb 17
+ 0.11
+ 0.57%
+ 1.47
+ 7.79%
32,743,290
Mar 17
20.72
31 Mar 17
+ 0.40
+ 2.14%
+ 1.87
+ 9.94%
41,684,080
Apr 17
24.09
28 Apr 17
+ 3.37
+ 17.86%
+ 5.24
+ 27.80%
29,547,890
May 17
26.16
31 May 17
+ 2.07
+ 10.97%
+ 7.31
+ 38.77%
44,836,008
Jun 17
26.36
30 Jun 17
+ 0.20
+ 1.08%
+ 7.51
+ 39.85%
42,855,568
Jul 17
27.55
31 Jul 17
+ 1.19
+ 6.34%
+ 8.71
+ 46.19%
48,844,540
Aug 17
28.66
31 Aug 17
+ 1.11
+ 5.87%
+ 9.81
+ 52.06%
30,229,660
Sep 17
26.83
29 Sep 17
-1.84
-9.75%
+ 7.98
+ 42.32%
49,314,768
Oct 17
29.58
31 Oct 17
+ 2.75
+ 14.59%
+ 10.73
+ 56.90%
58,911,480
Nov 17
30.50
30 Nov 17
+ 0.92
+ 4.89%
+ 11.65
+ 61.80%
36,646,968
Dec 17
29.70
29 Dec 17
-0.80
-4.25%
+ 10.85
+ 57.54%
53,071,032
Jan 18
34.61
31 Jan 18
+ 4.92
+ 16.55%
+ 4.92
+ 16.55%
49,069,880
Feb 18
34.21
28 Feb 18
-0.40
-1.34%
+ 4.52
+ 15.21%
41,458,232
Mar 18
36.27
29 Mar 18
+ 2.05
+ 6.92%
+ 6.57
+ 22.14%
48,885,192
Apr 18
36.67
30 Apr 18
+ 0.40
+ 1.34%
+ 6.97
+ 23.48%
44,059,260
May 18
38.12
31 May 18
+ 1.46
+ 4.90%
+ 8.43
+ 28.38%
36,306,168
Jun 18
41.26
29 Jun 18
+ 3.14
+ 10.58%
+ 11.57
+ 38.96%
56,958,040
Jul 18
41.58
31 Jul 18
+ 0.32
+ 1.08%
+ 11.89
+ 40.04%
43,443,688
Aug 18
44.22
31 Aug 18
+ 2.63
+ 8.86%
+ 14.52
+ 48.90%
28,960,780
Sep 18
42.08
28 Sep 18
-2.13
-7.18%
+ 12.39
+ 41.72%
34,420,520
Oct 18
36.14
31 Oct 18
-5.94
-20.01%
+ 6.45
+ 21.71%
83,624,464
Nov 18
36.94
30 Nov 18
+ 0.80
+ 2.68%
+ 7.24
+ 24.39%
50,257,368
Dec 18
33.73
31 Dec 18
-3.21
-10.79%
+ 4.04
+ 13.60%
41,337,912
Jan 19
39.07
31 Jan 19
+ 5.34
+ 15.83%
+ 5.34
+ 15.83%
38,127,192
Feb 19
45.75
28 Feb 19
+ 6.68
+ 19.80%
+ 12.02
+ 35.63%
34,958,320
Mar 19
46.64
29 Mar 19
+ 0.89
+ 2.64%
+ 12.91
+ 38.26%
42,736,420
Apr 19
49.63
30 Apr 19
+ 2.98
+ 8.84%
+ 15.89
+ 47.11%
46,986,392
May 19
50.96
31 May 19
+ 1.34
+ 3.97%
+ 17.23
+ 51.08%
53,767,460
Jun 19
55.41
28 Jun 19
+ 4.44
+ 13.17%
+ 21.67
+ 64.24%
52,188,940
Jul 19
61.54
31 Jul 19
+ 6.13
+ 18.18%
+ 27.81
+ 82.43%
61,536,528
Aug 19
61.49
30 Aug 19
-0.05
-0.16%
+ 27.75
+ 82.27%
49,190,400
Sep 19
59.32
30 Sep 19
-2.17
-6.42%
+ 25.59
+ 75.85%
59,141,700
Oct 19
54.95
31 Oct 19
-4.37
-12.95%
+ 21.22
+ 62.90%
80,147,120
Nov 19
61.29
29 Nov 19
+ 6.33
+ 18.78%
+ 27.55
+ 81.67%
58,701,300
Dec 19
59.83
31 Dec 19
-1.46
-4.32%
+ 26.10
+ 77.36%
62,074,032
Jan 20
65.30
31 Jan 20
+ 5.47
+ 9.14%
+ 5.47
+ 9.14%
44,840,432
Feb 20
66.76
28 Feb 20
+ 1.46
+ 2.44%
+ 6.93
+ 11.58%
65,611,320
Mar 20
58.72
31 Mar 20
-8.04
-13.43%
-1.11
-1.85%
79,775,104
Apr 20
64.83
30 Apr 20
+ 6.11
+ 10.20%
+ 5.00
+ 8.35%
73,044,160
May 20
65.68
29 May 20
+ 0.85
+ 1.43%
+ 5.85
+ 9.78%
71,646,128
Jun 20
71.07
30 Jun 20
+ 5.39
+ 9.00%
+ 11.24
+ 18.78%
58,000,312
Jul 20
84.98
31 Jul 20
+ 13.91
+ 23.25%
+ 25.15
+ 42.03%
75,047,168
Aug 20
84.86
31 Aug 20
-0.12
-0.19%
+ 25.03
+ 41.84%
35,354,920
Sep 20
84.85
30 Sep 20
-0.01
-0.02%
+ 25.02
+ 41.82%
43,047,680
Oct 20
82.36
30 Oct 20
-2.49
-4.16%
+ 22.53
+ 37.66%
36,694,112
Nov 20
91.06
30 Nov 20
+ 8.70
+ 14.53%
+ 31.23
+ 52.19%
29,571,660
Dec 20
92.43
31 Dec 20
+ 1.37
+ 2.29%
+ 32.60
+ 54.48%
42,498,300
Jan 21
89.97
29 Jan 21
-2.46
-2.66%
-2.46
-2.66%
48,904,560
Feb 21
82.38
26 Feb 21
-7.60
-8.22%
-10.05
-10.88%
71,401,376
Mar 21
82.19
31 Mar 21
-0.19
-0.20%
-10.24
-11.08%
93,914,120
Apr 21
85.44
30 Apr 21
+ 3.25
+ 3.52%
-6.99
-7.56%
46,006,592
May 21
85.40
28 May 21
-0.04
-0.05%
-7.03
-7.60%
40,742,888
Jun 21
82.82
30 Jun 21
-2.58
-2.79%
-9.61
-10.40%
57,876,428
Jul 21
88.85
30 Jul 21
+ 6.03
+ 6.52%
-3.58
-3.87%
44,853,040
Aug 21
84.74
31 Aug 21
-4.11
-4.45%
-7.69
-8.32%
30,328,996
Sep 21
86.06
30 Sep 21
+ 1.32
+ 1.43%
-6.37
-6.89%
31,578,788
Oct 21
86.05
29 Oct 21
-0.01
-0.01%
-6.38
-6.90%
28,752,720
Nov 21
77.76
30 Nov 21
-8.29
-8.97%
-14.67
-15.87%
34,254,164
Dec 21
79.03
31 Dec 21
+ 1.27
+ 1.37%
-13.40
-14.50%
43,103,264
Jan 22
70.16
31 Jan 22
-8.87
-11.22%
-8.87
-11.22%
41,676,000
Feb 22
61.01
28 Feb 22
-9.15
-11.58%
-18.02
-22.80%
64,303,488
Mar 22
66.61
31 Mar 22
+ 5.60
+ 7.09%
-12.42
-15.72%
65,478,424
Apr 22
63.62
29 Apr 22
-2.99
-3.78%
-15.41
-19.50%
40,155,132
May 22
60.94
31 May 22
-2.68
-3.39%
-18.09
-22.89%
42,650,928
Jun 22
60.41
30 Jun 22
-0.53
-0.67%
-18.62
-23.56%
44,157,464
Jul 22
72.59
29 Jul 22
+ 12.18
+ 15.41%
-6.44
-8.15%
35,662,420
Aug 22
69.64
31 Aug 22
-2.95
-3.73%
-9.39
-11.88%
27,530,672
Sep 22
69.65
30 Sep 22
+ 0.01
+ 0.01%
-9.38
-11.87%
123,267,256
Oct 22
82.72
31 Oct 22
+ 13.07
+ 16.54%
+ 3.69
+ 4.67%
50,762,472
Nov 22
81.04
30 Nov 22
-1.68
-2.13%
+ 2.01
+ 2.54%
50,546,680
Dec 22
77.28
30 Dec 22
-3.76
-4.76%
-1.75
-2.21%
63,510,568
Jan 23
77.90
31 Jan 23
+ 0.62
+ 0.80%
+ 0.62
+ 0.80%
33,913,824
Feb 23
70.66
28 Feb 23
-7.24
-9.37%
-6.62
-8.57%
53,977,480
Mar 23
68.85
31 Mar 23
-1.81
-2.34%
-8.43
-10.91%
47,525,744
Apr 23
76.95
28 Apr 23
+ 8.10
+ 10.48%
-0.33
-0.43%
36,489,052
May 23
79.40
31 May 23
+ 2.45
+ 3.17%
+ 2.12
+ 2.74%
32,652,772
Jun 23
89.00
30 Jun 23
+ 9.60
+ 12.42%
+ 11.72
+ 15.17%
97,686,304
Jul 23
83.97
31 Jul 23
-5.03
-6.51%
+ 6.69
+ 8.66%
59,980,112
Aug 23
81.99
31 Aug 23
-1.98
-2.56%
+ 4.71
+ 6.09%
28,628,580
Sep 23
76.89
29 Sep 23
-5.10
-6.60%
-0.39
-0.50%
31,902,084
Oct 23
73.41
31 Oct 23
-3.48
-4.50%
-3.87
-5.01%
50,138,904
Nov 23
83.04
30 Nov 23
+ 9.63
+ 12.46%
+ 5.76
+ 7.45%
38,374,832
Dec 23
87.39
29 Dec 23
+ 4.35
+ 5.63%
+ 10.11
+ 13.08%
39,883,076
Jan 24
83.48
31 Jan 24
-3.91
-4.47%
-3.91
-4.47%
34,843,500
Feb 24
87.03
29 Feb 24
+ 3.55
+ 4.06%
-0.36
-0.41%
49,993,852
Mar 24
96.60
28 Mar 24
+ 9.57
+ 10.95%
+ 9.21
+ 10.54%
51,057,876
Apr 24
91.53
30 Apr 24
-5.07
-5.80%
+ 4.14
+ 4.74%
46,307,532
May 24
78.17
31 May 24
-13.36
-15.29%
-9.22
-10.55%
36,861,768
Jun 24
74.14
28 Jun 24
-4.03
-4.61%
-13.25
-15.16%
61,309,392
Jul 24
78.02
31 Jul 24
+ 3.88
+ 4.44%
-9.37
-10.72%
57,731,288
Aug 24
77.30
30 Aug 24
-0.72
-0.82%
-10.09
-11.55%
41,784,148
Sep 24
75.44
30 Sep 24
-1.86
-2.13%
-11.95
-13.67%
44,346,692
Oct 24
72.79
31 Oct 24
-2.65
-3.03%
-14.60
-16.71%
75,420,368
Nov 24
81.34
29 Nov 24
+ 8.55
+ 9.78%
-6.05
-6.92%
51,223,436
Dec 24
71.59
31 Dec 24
-9.75
-11.16%
-15.80
-18.08%
51,278,588
Jan 25
76.60
31 Jan 25
+ 5.01
+ 7.00%
+ 5.01
+ 7.00%
47,172,408
Feb 25
76.25
28 Feb 25
-0.35
-0.49%
+ 4.66
+ 6.51%
69,466,568
Mar 25
79.23
31 Mar 25
+ 2.98
+ 4.16%
+ 7.64
+ 10.67%
76,100,496
Apr 25
74.17
30 Apr 25
-5.06
-7.07%
+ 2.58
+ 3.60%
82,530,608
May 25
73.56
30 May 25
-0.61
-0.85%
+ 1.97
+ 2.75%
62,303,136
Jun 25
80.40
30 Jun 25
+ 6.84
+ 9.55%
+ 8.81
+ 12.31%
58,503,048
Jul 25
95.19
31 Jul 25
+ 14.79
+ 20.66%
+ 23.60
+ 32.97%
64,080,440
Aug 25
89.49
29 Aug 25
-5.70
-7.96%
+ 17.90
+ 25.00%
56,717,812
Sep 25
84.37
30 Sep 25
-5.12
-7.15%
+ 12.78
+ 17.85%
56,866,268
Oct 25
68.81
31 Oct 25
-15.56
-21.73%
-2.78
-3.88%
84,678,912
Nov 25
68.80
28 Nov 25
-0.01
-0.01%
-2.79
-3.90%
94,105,680
Dec 25
67.24
31 Dec 25
-1.56
-2.18%
-4.35
-6.08%
79,613,144
Jan 26
61.50
30 Jan 26
-5.74
-8.54%
-5.74
-8.54%
144,642,496
Feb 26
44.63
27 Feb 26
-16.87
-25.09%
-22.61
-33.63%
152,583,744
Mar 26
40.34
31 Mar 26
-4.29
-6.38%
-26.90
-40.01%
158,061,440
Apr 26
34.61
30 Apr 26
-5.73
-8.52%
-32.63
-48.53%
165,633,712
May 26
32.20
29 May 26
-2.41
-3.58%
-35.04
-52.11%
173,416,992
Jun 26
28.32
30 Jun 26
-3.88
-5.77%
-38.92
-57.88%
180,342,800
Jul 26
28.76
31 Jul 26
+ 0.44
+ 0.65%
-38.48
-57.23%
187,663,264
Aug 26
32.14
26 Aug 26
+ 3.38
+ 5.03%
-35.10
-52.20%
192,458,832
Sep 26
27.40
30 Sep 26
-4.74
-7.05%
-39.84
-59.25%
199,151,664
Oct 26
33.05
20 Oct 26
+ 5.65
+ 8.40%
-34.19
-50.85%
203,117,824

CoStar Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.18 ( 31 Dec 09 )
5.76 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.58 )
Cum % Mvmt ( + 37.80% )
276,760,992
Calendar Year End ( 2011 )
5.76 ( 31 Dec 10 )
6.67 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 15.93% )
387,624,000
Calendar Year End ( 2012 )
6.67 ( 30 Dec 11 )
8.94 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 33.93% )
394,795,008
Calendar Year End ( 2013 )
8.94 ( 31 Dec 12 )
18.46 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.52 )
Cum % Mvmt ( + 106.53% )
303,504,000
Calendar Year End ( 2014 )
18.46 ( 31 Dec 13 )
18.36 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -0.51% )
661,521,024
Calendar Year End ( 2015 )
18.36 ( 31 Dec 14 )
20.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.31 )
Cum % Mvmt ( + 12.56% )
432,558,336
Calendar Year End ( 2016 )
20.67 ( 31 Dec 15 )
18.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -8.81% )
505,690,368
Calendar Year End ( 2017 )
18.85 ( 30 Dec 16 )
29.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.85 )
Cum % Mvmt ( + 57.54% )
501,520,928
Calendar Year End ( 2018 )
29.70 ( 29 Dec 17 )
33.73 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.04 )
Cum % Mvmt ( + 13.60% )
558,781,504
Calendar Year End ( 2019 )
33.73 ( 31 Dec 18 )
59.83 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.10 )
Cum % Mvmt ( + 77.36% )
639,555,776
Calendar Year End ( 2020 )
59.83 ( 31 Dec 19 )
92.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.60 )
Cum % Mvmt ( + 54.48% )
655,131,264
Calendar Year End ( 2021 )
92.43 ( 31 Dec 20 )
79.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.40 )
Cum % Mvmt ( -14.50% )
571,716,928
Calendar Year End ( 2022 )
79.03 ( 31 Dec 21 )
77.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.75 )
Cum % Mvmt ( -2.21% )
649,701,504
Calendar Year End ( 2023 )
77.28 ( 30 Dec 22 )
87.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.11 )
Cum % Mvmt ( + 13.08% )
551,152,768
Calendar Year End ( 2024 )
87.39 ( 29 Dec 23 )
71.59 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.80 )
Cum % Mvmt ( -18.08% )
602,158,464
Calendar Year End ( 2025 )
71.59 ( 31 Dec 24 )
67.24 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.35 )
Cum % Mvmt ( -6.08% )
825,433,536
Calendar Year End ( 0 )
67.24 ( 31 Dec 25 )
33.05 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.19 )
Cum % Mvmt ( -50.85% )
203,117,824
Jan 10
4.04
29 Jan 10
-0.14
-3.33%
-0.14
-3.33%
16,283,000
Feb 10
3.93
26 Feb 10
-0.10
-2.47%
-0.24
-5.79%
26,064,000
Mar 10
4.15
31 Mar 10
+0.22
+ 5.20%
-0.03
-0.60%
26,616,000
Apr 10
4.39
30 Apr 10
+0.24
+ 5.82%
+ 0.22
+5.22%
24,756,000
May 10
4.08
28 May 10
-0.32
-7.61%
-0.10
-2.39%
33,696,000
Jun 10
3.88
30 Jun 10
-0.20
-4.72%
-0.30
-7.11%
19,709,000
Jul 10
4.38
30 Jul 10
+0.50
+ 12.04%
+ 0.21
+4.93%
21,581,000
Aug 10
4.13
31 Aug 10
-0.26
-6.13%
-0.05
-1.20%
17,727,000
Sep 10
4.87
30 Sep 10
+0.74
+ 17.81%
+ 0.69
+16.61%
17,769,000
Oct 10
4.97
29 Oct 10
+0.10
+ 2.27%
+ 0.79
+18.89%
26,770,000
Nov 10
5.27
30 Nov 10
+0.31
+ 7.37%
+ 1.10
+26.26%
20,123,000
Dec 10
5.76
31 Dec 10
+0.48
+ 11.54%
+ 1.58
+37.80%
25,667,000
Jan 11
5.63
31 Jan 11
-0.13
-2.22%
-0.13
-2.22%
20,157,000
Feb 11
5.67
28 Feb 11
+0.04
+ 0.68%
-0.09
-1.55%
21,396,000
Mar 11
6.27
31 Mar 11
+0.60
+ 10.44%
+ 0.51
+8.90%
23,728,000
Apr 11
6.80
29 Apr 11
+0.53
+ 9.26%
+ 1.05
+18.15%
30,497,000
May 11
6.31
31 May 11
-0.49
-8.53%
+ 0.55
+9.62%
65,519,000
Jun 11
5.93
30 Jun 11
-0.38
-6.64%
+ 0.17
+2.99%
40,483,000
Jul 11
5.88
29 Jul 11
-0.05
-0.90%
+ 0.12
+2.08%
25,924,000
Aug 11
5.12
31 Aug 11
-0.76
-13.17%
-0.64
-11.08%
55,053,000
Sep 11
5.20
30 Sep 11
+0.08
+ 1.37%
-0.56
-9.71%
32,110,000
Oct 11
6.15
31 Oct 11
+0.96
+ 16.61%
+ 0.40
+6.90%
24,574,000
Nov 11
6.65
30 Nov 11
+0.50
+ 8.70%
+ 0.90
+15.60%
23,735,000
Dec 11
6.67
30 Dec 11
+0.02
+ 0.33%
+ 0.92
+15.93%
24,448,000
Jan 12
5.67
31 Jan 12
-1.01
-15.08%
-1.01
-15.08%
38,471,000
Feb 12
6.00
29 Feb 12
+0.33
+ 4.96%
-0.68
-10.12%
29,952,000
Mar 12
6.91
30 Mar 12
+0.91
+ 13.59%
+ 0.23
+3.48%
40,689,000
Apr 12
7.29
30 Apr 12
+0.38
+ 5.75%
+ 0.62
+9.23%
43,742,000
May 12
7.39
31 May 12
+0.10
+ 1.50%
+ 0.72
+10.73%
48,743,000
Jun 12
8.12
29 Jun 12
+0.73
+ 10.95%
+ 1.45
+21.68%
41,441,000
Jul 12
8.25
31 Jul 12
+0.13
+ 1.99%
+ 1.58
+23.68%
30,479,000
Aug 12
8.13
31 Aug 12
-0.13
-1.92%
+ 1.45
+21.76%
27,253,000
Sep 12
8.15
28 Sep 12
+0.03
+ 0.43%
+ 1.48
+22.19%
26,451,000
Oct 12
8.29
31 Oct 12
+0.14
+ 2.04%
+ 1.62
+24.23%
19,502,000
Nov 12
8.69
30 Nov 12
+0.40
+ 5.93%
+ 2.01
+30.17%
27,856,000
Dec 12
8.94
31 Dec 12
+0.25
+ 3.76%
+ 2.26
+33.93%
20,216,000
Jan 13
9.38
31 Jan 13
+0.44
+ 4.93%
+ 0.44
+4.93%
25,051,000
Feb 13
10.07
28 Feb 13
+0.70
+ 7.79%
+ 1.14
+12.72%
20,985,000
Mar 13
10.95
28 Mar 13
+0.87
+ 9.76%
+ 2.01
+22.48%
29,001,000
Apr 13
10.84
30 Apr 13
-0.10
-1.17%
+ 1.90
+21.30%
24,709,000
May 13
11.18
31 May 13
+0.34
+ 3.80%
+ 2.24
+25.11%
21,479,000
Jun 13
12.91
28 Jun 13
+1.73
+ 19.31%
+ 3.97
+44.42%
25,847,000
Jul 13
15.66
31 Jul 13
+2.75
+ 30.75%
+ 6.72
+75.17%
31,200,000
Aug 13
14.85
30 Aug 13
-0.80
-9.00%
+ 5.91
+66.17%
18,354,000
Sep 13
16.79
30 Sep 13
+1.94
+ 21.71%
+ 7.85
+87.88%
24,226,000
Oct 13
17.70
31 Oct 13
+0.91
+ 10.16%
+ 8.76
+98.04%
37,079,000
Nov 13
18.62
29 Nov 13
+0.92
+ 10.35%
+ 9.69
+108.39%
19,108,000
Dec 13
18.46
31 Dec 13
-0.17
-1.86%
+ 9.52
+106.53%
26,465,000
Jan 14
17.20
31 Jan 14
-1.25
-6.79%
-1.25
-6.79%
27,381,000
Feb 14
20.10
28 Feb 14
+2.90
+ 15.71%
+ 1.65
+8.92%
36,160,000
Mar 14
18.67
31 Mar 14
-1.43
-7.75%
+ 0.22
+1.17%
44,307,000
Apr 14
16.09
30 Apr 14
-2.58
-14.00%
-2.37
-12.83%
76,277,000
May 14
15.86
30 May 14
-0.23
-1.27%
-2.60
-14.10%
44,014,000
Jun 14
15.82
30 Jun 14
-0.04
-0.21%
-2.64
-14.31%
116,757,000
Jul 14
14.37
31 Jul 14
-1.44
-7.82%
-4.09
-22.13%
71,348,000
Aug 14
14.48
29 Aug 14
+0.10
+ 0.55%
-3.98
-21.58%
41,530,000
Sep 14
15.55
30 Sep 14
+1.08
+ 5.85%
-2.90
-15.73%
60,890,980
Oct 14
16.11
31 Oct 14
+0.56
+ 3.01%
-2.35
-12.73%
58,371,560
Nov 14
17.03
28 Nov 14
+0.92
+ 4.97%
-1.43
-7.76%
35,360,380
Dec 14
18.36
31 Dec 14
+1.34
+ 7.24%
-0.09
-0.51%
49,124,088
Jan 15
18.45
30 Jan 15
+0.09
+ 0.48%
+ 0.09
+0.48%
34,520,072
Feb 15
19.92
27 Feb 15
+1.47
+ 7.98%
+ 1.55
+8.46%
43,130,200
Mar 15
19.78
31 Mar 15
-0.13
-0.72%
+ 1.42
+7.73%
42,441,780
Apr 15
20.44
30 Apr 15
+0.66
+ 3.59%
+ 2.08
+11.33%
34,208,872
May 15
20.89
29 May 15
+0.45
+ 2.44%
+ 2.53
+13.77%
35,108,152
Jun 15
20.13
30 Jun 15
-0.77
-4.17%
+ 1.76
+9.60%
39,416,940
Jul 15
20.13
31 Jul 15
+0.00
+ 0.02%
+ 1.77
+9.62%
36,002,288
Aug 15
17.70
31 Aug 15
-2.43
-13.21%
-0.66
-3.59%
33,815,088
Sep 15
17.31
30 Sep 15
-0.40
-2.17%
-1.06
-5.76%
37,667,200
Oct 15
20.31
30 Oct 15
+3.00
+ 16.34%
+ 1.94
+10.59%
36,285,560
Nov 15
20.92
30 Nov 15
+0.62
+ 3.36%
+ 2.56
+13.95%
27,200,700
Dec 15
20.67
31 Dec 15
-0.25
-1.39%
+ 2.31
+12.56%
32,761,480
Jan 16
17.54
29 Jan 16
-3.13
-15.15%
-3.13
-15.15%
40,175,420
Feb 16
17.71
29 Feb 16
+0.17
+ 0.82%
-2.96
-14.34%
47,936,632
Mar 16
18.82
31 Mar 16
+1.11
+ 5.38%
-1.85
-8.96%
38,296,808
Apr 16
19.73
29 Apr 16
+0.91
+ 4.42%
-0.94
-4.54%
42,530,500
May 16
20.66
31 May 16
+0.93
+ 4.49%
-0.01
-0.05%
33,712,020
Jun 16
21.87
30 Jun 16
+1.21
+ 5.84%
+ 1.20
+5.79%
38,759,000
Jul 16
20.79
29 Jul 16
-1.08
-5.21%
+ 0.12
+0.59%
28,948,970
Aug 16
20.73
31 Aug 16
-0.06
-0.31%
+ 0.06
+0.27%
32,166,650
Sep 16
21.65
30 Sep 16
+0.93
+ 4.49%
+ 0.98
+4.76%
30,907,860
Oct 16
18.71
31 Oct 16
-2.94
-14.23%
-1.96
-9.47%
46,271,408
Nov 16
19.11
30 Nov 16
+0.40
+ 1.93%
-1.56
-7.54%
73,565,848
Dec 16
18.85
30 Dec 16
-0.26
-1.27%
-1.82
-8.81%
52,419,248
Jan 17
20.21
31 Jan 17
+1.36
+ 7.22%
+ 1.36
+7.22%
32,835,640
Feb 17
20.32
28 Feb 17
+0.11
+ 0.57%
+ 1.47
+7.79%
32,743,290
Mar 17
20.72
31 Mar 17
+0.40
+ 2.14%
+ 1.87
+9.94%
41,684,080
Apr 17
24.09
28 Apr 17
+3.37
+ 17.86%
+ 5.24
+27.80%
29,547,890
May 17
26.16
31 May 17
+2.07
+ 10.97%
+ 7.31
+38.77%
44,836,008
Jun 17
26.36
30 Jun 17
+0.20
+ 1.08%
+ 7.51
+39.85%
42,855,568
Jul 17
27.55
31 Jul 17
+1.19
+ 6.34%
+ 8.71
+46.19%
48,844,540
Aug 17
28.66
31 Aug 17
+1.11
+ 5.87%
+ 9.81
+52.06%
30,229,660
Sep 17
26.83
29 Sep 17
-1.84
-9.75%
+ 7.98
+42.32%
49,314,768
Oct 17
29.58
31 Oct 17
+2.75
+ 14.59%
+ 10.73
+56.90%
58,911,480
Nov 17
30.50
30 Nov 17
+0.92
+ 4.89%
+ 11.65
+61.80%
36,646,968
Dec 17
29.70
29 Dec 17
-0.80
-4.25%
+ 10.85
+57.54%
53,071,032
Jan 18
34.61
31 Jan 18
+4.92
+ 16.55%
+ 4.92
+16.55%
49,069,880
Feb 18
34.21
28 Feb 18
-0.40
-1.34%
+ 4.52
+15.21%
41,458,232
Mar 18
36.27
29 Mar 18
+2.05
+ 6.92%
+ 6.57
+22.14%
48,885,192
Apr 18
36.67
30 Apr 18
+0.40
+ 1.34%
+ 6.97
+23.48%
44,059,260
May 18
38.12
31 May 18
+1.46
+ 4.90%
+ 8.43
+28.38%
36,306,168
Jun 18
41.26
29 Jun 18
+3.14
+ 10.58%
+ 11.57
+38.96%
56,958,040
Jul 18
41.58
31 Jul 18
+0.32
+ 1.08%
+ 11.89
+40.04%
43,443,688
Aug 18
44.22
31 Aug 18
+2.63
+ 8.86%
+ 14.52
+48.90%
28,960,780
Sep 18
42.08
28 Sep 18
-2.13
-7.18%
+ 12.39
+41.72%
34,420,520
Oct 18
36.14
31 Oct 18
-5.94
-20.01%
+ 6.45
+21.71%
83,624,464
Nov 18
36.94
30 Nov 18
+0.80
+ 2.68%
+ 7.24
+24.39%
50,257,368
Dec 18
33.73
31 Dec 18
-3.21
-10.79%
+ 4.04
+13.60%
41,337,912
Jan 19
39.07
31 Jan 19
+5.34
+ 15.83%
+ 5.34
+15.83%
38,127,192
Feb 19
45.75
28 Feb 19
+6.68
+ 19.80%
+ 12.02
+35.63%
34,958,320
Mar 19
46.64
29 Mar 19
+0.89
+ 2.64%
+ 12.91
+38.26%
42,736,420
Apr 19
49.63
30 Apr 19
+2.98
+ 8.84%
+ 15.89
+47.11%
46,986,392
May 19
50.96
31 May 19
+1.34
+ 3.97%
+ 17.23
+51.08%
53,767,460
Jun 19
55.41
28 Jun 19
+4.44
+ 13.17%
+ 21.67
+64.24%
52,188,940
Jul 19
61.54
31 Jul 19
+6.13
+ 18.18%
+ 27.81
+82.43%
61,536,528
Aug 19
61.49
30 Aug 19
-0.05
-0.16%
+ 27.75
+82.27%
49,190,400
Sep 19
59.32
30 Sep 19
-2.17
-6.42%
+ 25.59
+75.85%
59,141,700
Oct 19
54.95
31 Oct 19
-4.37
-12.95%
+ 21.22
+62.90%
80,147,120
Nov 19
61.29
29 Nov 19
+6.33
+ 18.78%
+ 27.55
+81.67%
58,701,300
Dec 19
59.83
31 Dec 19
-1.46
-4.32%
+ 26.10
+77.36%
62,074,032
Jan 20
65.30
31 Jan 20
+5.47
+ 9.14%
+ 5.47
+9.14%
44,840,432
Feb 20
66.76
28 Feb 20
+1.46
+ 2.44%
+ 6.93
+11.58%
65,611,320
Mar 20
58.72
31 Mar 20
-8.04
-13.43%
-1.11
-1.85%
79,775,104
Apr 20
64.83
30 Apr 20
+6.11
+ 10.20%
+ 5.00
+8.35%
73,044,160
May 20
65.68
29 May 20
+0.85
+ 1.43%
+ 5.85
+9.78%
71,646,128
Jun 20
71.07
30 Jun 20
+5.39
+ 9.00%
+ 11.24
+18.78%
58,000,312
Jul 20
84.98
31 Jul 20
+13.91
+ 23.25%
+ 25.15
+42.03%
75,047,168
Aug 20
84.86
31 Aug 20
-0.12
-0.19%
+ 25.03
+41.84%
35,354,920
Sep 20
84.85
30 Sep 20
-0.01
-0.02%
+ 25.02
+41.82%
43,047,680
Oct 20
82.36
30 Oct 20
-2.49
-4.16%
+ 22.53
+37.66%
36,694,112
Nov 20
91.06
30 Nov 20
+8.70
+ 14.53%
+ 31.23
+52.19%
29,571,660
Dec 20
92.43
31 Dec 20
+1.37
+ 2.29%
+ 32.60
+54.48%
42,498,300
Jan 21
89.97
29 Jan 21
-2.46
-2.66%
-2.46
-2.66%
48,904,560
Feb 21
82.38
26 Feb 21
-7.60
-8.22%
-10.05
-10.88%
71,401,376
Mar 21
82.19
31 Mar 21
-0.19
-0.20%
-10.24
-11.08%
93,914,120
Apr 21
85.44
30 Apr 21
+3.25
+ 3.52%
-6.99
-7.56%
46,006,592
May 21
85.40
28 May 21
-0.04
-0.05%
-7.03
-7.60%
40,742,888
Jun 21
82.82
30 Jun 21
-2.58
-2.79%
-9.61
-10.40%
57,876,428
Jul 21
88.85
30 Jul 21
+6.03
+ 6.52%
-3.58
-3.87%
44,853,040
Aug 21
84.74
31 Aug 21
-4.11
-4.45%
-7.69
-8.32%
30,328,996
Sep 21
86.06
30 Sep 21
+1.32
+ 1.43%
-6.37
-6.89%
31,578,788
Oct 21
86.05
29 Oct 21
-0.01
-0.01%
-6.38
-6.90%
28,752,720
Nov 21
77.76
30 Nov 21
-8.29
-8.97%
-14.67
-15.87%
34,254,164
Dec 21
79.03
31 Dec 21
+1.27
+ 1.37%
-13.40
-14.50%
43,103,264
Jan 22
70.16
31 Jan 22
-8.87
-11.22%
-8.87
-11.22%
41,676,000
Feb 22
61.01
28 Feb 22
-9.15
-11.58%
-18.02
-22.80%
64,303,488
Mar 22
66.61
31 Mar 22
+5.60
+ 7.09%
-12.42
-15.72%
65,478,424
Apr 22
63.62
29 Apr 22
-2.99
-3.78%
-15.41
-19.50%
40,155,132
May 22
60.94
31 May 22
-2.68
-3.39%
-18.09
-22.89%
42,650,928
Jun 22
60.41
30 Jun 22
-0.53
-0.67%
-18.62
-23.56%
44,157,464
Jul 22
72.59
29 Jul 22
+12.18
+ 15.41%
-6.44
-8.15%
35,662,420
Aug 22
69.64
31 Aug 22
-2.95
-3.73%
-9.39
-11.88%
27,530,672
Sep 22
69.65
30 Sep 22
+0.01
+ 0.01%
-9.38
-11.87%
123,267,256
Oct 22
82.72
31 Oct 22
+13.07
+ 16.54%
+ 3.69
+4.67%
50,762,472
Nov 22
81.04
30 Nov 22
-1.68
-2.13%
+ 2.01
+2.54%
50,546,680
Dec 22
77.28
30 Dec 22
-3.76
-4.76%
-1.75
-2.21%
63,510,568
Jan 23
77.90
31 Jan 23
+0.62
+ 0.80%
+ 0.62
+0.80%
33,913,824
Feb 23
70.66
28 Feb 23
-7.24
-9.37%
-6.62
-8.57%
53,977,480
Mar 23
68.85
31 Mar 23
-1.81
-2.34%
-8.43
-10.91%
47,525,744
Apr 23
76.95
28 Apr 23
+8.10
+ 10.48%
-0.33
-0.43%
36,489,052
May 23
79.40
31 May 23
+2.45
+ 3.17%
+ 2.12
+2.74%
32,652,772
Jun 23
89.00
30 Jun 23
+9.60
+ 12.42%
+ 11.72
+15.17%
97,686,304
Jul 23
83.97
31 Jul 23
-5.03
-6.51%
+ 6.69
+8.66%
59,980,112
Aug 23
81.99
31 Aug 23
-1.98
-2.56%
+ 4.71
+6.09%
28,628,580
Sep 23
76.89
29 Sep 23
-5.10
-6.60%
-0.39
-0.50%
31,902,084
Oct 23
73.41
31 Oct 23
-3.48
-4.50%
-3.87
-5.01%
50,138,904
Nov 23
83.04
30 Nov 23
+9.63
+ 12.46%
+ 5.76
+7.45%
38,374,832
Dec 23
87.39
29 Dec 23
+4.35
+ 5.63%
+ 10.11
+13.08%
39,883,076
Jan 24
83.48
31 Jan 24
-3.91
-4.47%
-3.91
-4.47%
34,843,500
Feb 24
87.03
29 Feb 24
+3.55
+ 4.06%
-0.36
-0.41%
49,993,852
Mar 24
96.60
28 Mar 24
+9.57
+ 10.95%
+ 9.21
+10.54%
51,057,876
Apr 24
91.53
30 Apr 24
-5.07
-5.80%
+ 4.14
+4.74%
46,307,532
May 24
78.17
31 May 24
-13.36
-15.29%
-9.22
-10.55%
36,861,768
Jun 24
74.14
28 Jun 24
-4.03
-4.61%
-13.25
-15.16%
61,309,392
Jul 24
78.02
31 Jul 24
+3.88
+ 4.44%
-9.37
-10.72%
57,731,288
Aug 24
77.30
30 Aug 24
-0.72
-0.82%
-10.09
-11.55%
41,784,148
Sep 24
75.44
30 Sep 24
-1.86
-2.13%
-11.95
-13.67%
44,346,692
Oct 24
72.79
31 Oct 24
-2.65
-3.03%
-14.60
-16.71%
75,420,368
Nov 24
81.34
29 Nov 24
+8.55
+ 9.78%
-6.05
-6.92%
51,223,436
Dec 24
71.59
31 Dec 24
-9.75
-11.16%
-15.80
-18.08%
51,278,588
Jan 25
76.60
31 Jan 25
+5.01
+ 7.00%
+ 5.01
+7.00%
47,172,408
Feb 25
76.25
28 Feb 25
-0.35
-0.49%
+ 4.66
+6.51%
69,466,568
Mar 25
79.23
31 Mar 25
+2.98
+ 4.16%
+ 7.64
+10.67%
76,100,496
Apr 25
74.17
30 Apr 25
-5.06
-7.07%
+ 2.58
+3.60%
82,530,608
May 25
73.56
30 May 25
-0.61
-0.85%
+ 1.97
+2.75%
62,303,136
Jun 25
80.40
30 Jun 25
+6.84
+ 9.55%
+ 8.81
+12.31%
58,503,048
Jul 25
95.19
31 Jul 25
+14.79
+ 20.66%
+ 23.60
+32.97%
64,080,440
Aug 25
89.49
29 Aug 25
-5.70
-7.96%
+ 17.90
+25.00%
56,717,812
Sep 25
84.37
30 Sep 25
-5.12
-7.15%
+ 12.78
+17.85%
56,866,268
Oct 25
68.81
31 Oct 25
-15.56
-21.73%
-2.78
-3.88%
84,678,912
Nov 25
68.80
28 Nov 25
-0.01
-0.01%
-2.79
-3.90%
94,105,680
Dec 25
67.24
31 Dec 25
-1.56
-2.18%
-4.35
-6.08%
79,613,144
Jan 26
61.50
30 Jan 26
-5.74
-8.54%
-5.74
-8.54%
144,642,496
Feb 26
44.63
27 Feb 26
-16.87
-25.09%
-22.61
-33.63%
152,583,744
Mar 26
40.34
31 Mar 26
-4.29
-6.38%
-26.90
-40.01%
158,061,440
Apr 26
34.61
30 Apr 26
-5.73
-8.52%
-32.63
-48.53%
165,633,712
May 26
32.20
29 May 26
-2.41
-3.58%
-35.04
-52.11%
173,416,992
Jun 26
28.32
30 Jun 26
-3.88
-5.77%
-38.92
-57.88%
180,342,800
Jul 26
28.76
31 Jul 26
+0.44
+ 0.65%
-38.48
-57.23%
187,663,264
Aug 26
32.14
26 Aug 26
+3.38
+ 5.03%
-35.10
-52.20%
192,458,832
Sep 26
27.40
30 Sep 26
-4.74
-7.05%
-39.84
-59.25%
199,151,664
Oct 26
33.05
20 Oct 26
+5.65
+ 8.40%
-34.19
-50.85%
203,117,824