FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Boston Beer Company Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Boston Beer Company Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Boston Beer Company Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
46.60 ( 31 Dec 09 )
95.09 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.49 )
Cum % Mvmt ( + 104.06% )
Volume : 27,118,784
Calendar Year End ( 2011 )
95.09 ( 31 Dec 10 )
108.56 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.47 )
Cum % Mvmt ( + 14.17% )
Volume : 24,291,800
Calendar Year End ( 2012 )
108.56 ( 30 Dec 11 )
134.45 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.89 )
Cum % Mvmt ( + 23.85% )
Volume : 29,206,500
Calendar Year End ( 2013 )
134.45 ( 31 Dec 12 )
241.79 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 107.34 )
Cum % Mvmt ( + 79.84% )
Volume : 16,114,700
Calendar Year End ( 2014 )
241.79 ( 31 Dec 13 )
289.54 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.75 )
Cum % Mvmt ( + 19.75% )
Volume : 15,685,708
Calendar Year End ( 2015 )
289.54 ( 31 Dec 14 )
201.91 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.63 )
Cum % Mvmt ( -30.27% )
Volume : 37,079,112
Calendar Year End ( 2016 )
201.91 ( 31 Dec 15 )
169.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.06 )
Cum % Mvmt ( -15.88% )
Volume : 46,456,748
Calendar Year End ( 2017 )
169.85 ( 30 Dec 16 )
191.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.25 )
Cum % Mvmt ( + 12.51% )
Volume : 41,140,464
Calendar Year End ( 2018 )
191.10 ( 29 Dec 17 )
240.84 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.74 )
Cum % Mvmt ( + 26.03% )
Volume : 35,746,760
Calendar Year End ( 2019 )
240.84 ( 31 Dec 18 )
377.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 137.01 )
Cum % Mvmt ( + 56.89% )
Volume : 40,993,936
Calendar Year End ( 2020 )
377.85 ( 31 Dec 19 )
994.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 616.44 )
Cum % Mvmt ( + 163.14% )
Volume : 38,094,516
Calendar Year End ( 2021 )
994.29 ( 31 Dec 20 )
505.10 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -489.19 )
Cum % Mvmt ( -49.20% )
Volume : 61,402,916
Calendar Year End ( 2022 )
505.10 ( 31 Dec 21 )
329.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -175.58 )
Cum % Mvmt ( -34.76% )
Volume : 38,421,500
Calendar Year End ( 2023 )
329.52 ( 30 Dec 22 )
345.59 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.07 )
Cum % Mvmt ( + 4.88% )
Volume : 31,244,426
Calendar Year End ( 2024 )
345.59 ( 29 Dec 23 )
299.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.61 )
Cum % Mvmt ( -13.20% )
Volume : 37,574,836
Calendar Year End ( 2025 )
299.98 ( 31 Dec 24 )
195.13 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -104.85 )
Cum % Mvmt ( -34.95% )
Volume : 53,275,712
Calendar Year End ( 0 )
195.13 ( 31 Dec 25 )
184.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.93 )
Cum % Mvmt ( -5.60% )
Volume : 5,038,180
Jan 10
45.85
29 Jan 10
-0.75
-1.61%
-0.75
-1.61%
1,377,700
Feb 10
47.32
26 Feb 10
+ 1.47
+ 3.15%
+ 0.72
+ 1.55%
1,119,500
Mar 10
52.26
31 Mar 10
+ 4.94
+ 10.60%
+ 5.66
+ 12.15%
2,355,300
Apr 10
57.01
30 Apr 10
+ 4.75
+ 10.19%
+ 10.41
+ 22.34%
1,492,400
May 10
66.05
28 May 10
+ 9.04
+ 19.40%
+ 19.45
+ 41.74%
3,111,884
Jun 10
67.45
30 Jun 10
+ 1.40
+ 3.00%
+ 20.85
+ 44.74%
4,114,100
Jul 10
69.36
30 Jul 10
+ 1.91
+ 4.10%
+ 22.76
+ 48.84%
3,193,500
Aug 10
65.71
31 Aug 10
-3.65
-7.83%
+ 19.11
+ 41.01%
3,692,300
Sep 10
66.87
30 Sep 10
+ 1.16
+ 2.49%
+ 20.27
+ 43.50%
1,642,700
Oct 10
71.59
29 Oct 10
+ 4.72
+ 10.13%
+ 24.99
+ 53.63%
1,361,700
Nov 10
81.68
30 Nov 10
+ 10.09
+ 21.65%
+ 35.08
+ 75.28%
1,827,100
Dec 10
95.09
31 Dec 10
+ 13.41
+ 28.78%
+ 48.49
+ 104.06%
1,830,600
Jan 11
90.01
31 Jan 11
-5.08
-5.34%
-5.08
-5.34%
1,415,200
Feb 11
92.82
28 Feb 11
+ 2.81
+ 2.96%
-2.27
-2.39%
1,193,700
Mar 11
92.62
31 Mar 11
-0.20
-0.21%
-2.47
-2.60%
2,164,300
Apr 11
94.26
29 Apr 11
+ 1.64
+ 1.72%
-0.83
-0.87%
961,900
May 11
83.81
31 May 11
-10.45
-10.99%
-11.28
-11.86%
2,113,000
Jun 11
89.60
30 Jun 11
+ 5.79
+ 6.09%
-5.49
-5.77%
1,793,800
Jul 11
90.15
29 Jul 11
+ 0.55
+ 0.58%
-4.94
-5.20%
960,400
Aug 11
81.07
31 Aug 11
-9.08
-9.55%
-14.02
-14.74%
4,136,100
Sep 11
72.70
30 Sep 11
-8.37
-8.80%
-22.39
-23.55%
3,175,600
Oct 11
88.48
31 Oct 11
+ 15.78
+ 16.59%
-6.61
-6.95%
2,369,600
Nov 11
99.91
30 Nov 11
+ 11.43
+ 12.02%
+ 4.82
+ 5.07%
1,892,100
Dec 11
108.56
30 Dec 11
+ 8.65
+ 9.10%
+ 13.47
+ 14.17%
2,116,100
Jan 12
100.05
31 Jan 12
-8.51
-7.84%
-8.51
-7.84%
1,968,200
Feb 12
94.52
29 Feb 12
-5.53
-5.09%
-14.04
-12.93%
2,827,600
Mar 12
106.79
30 Mar 12
+ 12.27
+ 11.30%
-1.77
-1.63%
2,800,800
Apr 12
103.32
30 Apr 12
-3.47
-3.20%
-5.24
-4.83%
1,714,300
May 12
104.85
31 May 12
+ 1.53
+ 1.41%
-3.71
-3.42%
3,241,000
Jun 12
121.00
29 Jun 12
+ 16.15
+ 14.88%
+ 12.44
+ 11.46%
2,422,000
Jul 12
107.72
31 Jul 12
-13.28
-12.23%
-0.84
-0.77%
2,307,200
Aug 12
103.03
31 Aug 12
-4.69
-4.32%
-5.53
-5.09%
2,798,000
Sep 12
111.97
28 Sep 12
+ 8.94
+ 8.24%
+ 3.41
+ 3.14%
1,846,200
Oct 12
107.58
31 Oct 12
-4.39
-4.04%
-0.98
-0.90%
1,698,100
Nov 12
112.97
30 Nov 12
+ 5.39
+ 4.96%
+ 4.41
+ 4.06%
2,330,300
Dec 12
134.45
31 Dec 12
+ 21.48
+ 19.79%
+ 25.89
+ 23.85%
3,252,800
Jan 13
140.34
31 Jan 13
+ 5.89
+ 4.38%
+ 5.89
+ 4.38%
1,808,300
Feb 13
155.43
28 Feb 13
+ 15.09
+ 11.22%
+ 20.98
+ 15.60%
2,090,000
Mar 13
159.64
28 Mar 13
+ 4.21
+ 3.13%
+ 25.19
+ 18.74%
1,442,300
Apr 13
169.32
30 Apr 13
+ 9.68
+ 7.20%
+ 34.87
+ 25.94%
1,625,500
May 13
152.84
31 May 13
-16.48
-12.26%
+ 18.39
+ 13.68%
2,314,200
Jun 13
170.64
28 Jun 13
+ 17.80
+ 13.24%
+ 36.19
+ 26.92%
1,076,100
Jul 13
178.98
31 Jul 13
+ 8.34
+ 6.20%
+ 44.53
+ 33.12%
820,500
Aug 13
211.84
30 Aug 13
+ 32.86
+ 24.44%
+ 77.39
+ 57.56%
1,058,400
Sep 13
244.21
30 Sep 13
+ 32.37
+ 24.08%
+ 109.76
+ 81.64%
1,127,000
Oct 13
229.59
31 Oct 13
-14.62
-10.87%
+ 95.14
+ 70.76%
1,196,400
Nov 13
244.80
29 Nov 13
+ 15.21
+ 11.31%
+ 110.35
+ 82.08%
665,600
Dec 13
241.79
31 Dec 13
-3.01
-2.24%
+ 107.34
+ 79.84%
890,400
Jan 14
208.31
31 Jan 14
-33.48
-13.85%
-33.48
-13.85%
1,882,400
Feb 14
236.75
28 Feb 14
+ 28.44
+ 11.76%
-5.04
-2.08%
1,531,300
Mar 14
244.73
31 Mar 14
+ 7.98
+ 3.30%
+ 2.94
+ 1.22%
1,579,500
Apr 14
246.04
30 Apr 14
+ 1.31
+ 0.54%
+ 4.25
+ 1.76%
1,197,500
May 14
214.41
30 May 14
-31.63
-13.08%
-27.38
-11.32%
1,681,400
Jun 14
223.52
30 Jun 14
+ 9.11
+ 3.77%
-18.27
-7.56%
1,236,700
Jul 14
220.40
31 Jul 14
-3.12
-1.29%
-21.39
-8.85%
955,800
Aug 14
220.98
29 Aug 14
+ 0.58
+ 0.24%
-20.81
-8.61%
894,900
Sep 14
221.76
30 Sep 14
+ 0.78
+ 0.32%
-20.03
-8.28%
916,571
Oct 14
249.00
31 Oct 14
+ 27.24
+ 11.27%
+ 7.21
+ 2.98%
1,159,409
Nov 14
262.97
28 Nov 14
+ 13.97
+ 5.78%
+ 21.18
+ 8.76%
1,362,265
Dec 14
289.54
31 Dec 14
+ 26.57
+ 10.99%
+ 47.75
+ 19.75%
1,287,963
Jan 15
314.52
30 Jan 15
+ 24.98
+ 8.63%
+ 24.98
+ 8.63%
2,381,883
Feb 15
267.60
27 Feb 15
-46.92
-16.21%
-21.94
-7.58%
2,988,558
Mar 15
267.40
31 Mar 15
-0.20
-0.07%
-22.14
-7.65%
3,617,376
Apr 15
247.80
30 Apr 15
-19.60
-6.77%
-41.74
-14.42%
2,083,503
May 15
263.78
29 May 15
+ 15.98
+ 5.52%
-25.76
-8.90%
2,515,895
Jun 15
231.99
30 Jun 15
-31.79
-10.98%
-57.55
-19.88%
3,317,636
Jul 15
220.52
31 Jul 15
-11.47
-3.96%
-69.02
-23.84%
4,171,984
Aug 15
205.07
31 Aug 15
-15.45
-5.34%
-84.47
-29.17%
3,431,588
Sep 15
210.61
30 Sep 15
+ 5.54
+ 1.91%
-78.93
-27.26%
3,340,920
Oct 15
219.59
30 Oct 15
+ 8.98
+ 3.10%
-69.95
-24.16%
3,319,769
Nov 15
213.62
30 Nov 15
-5.97
-2.06%
-75.92
-26.22%
2,840,121
Dec 15
201.91
31 Dec 15
-11.71
-4.04%
-87.63
-30.27%
3,069,879
Jan 16
179.25
29 Jan 16
-22.66
-11.22%
-22.66
-11.22%
4,454,588
Feb 16
188.11
29 Feb 16
+ 8.86
+ 4.39%
-13.80
-6.83%
3,564,702
Mar 16
185.07
31 Mar 16
-3.04
-1.51%
-16.84
-8.34%
3,245,121
Apr 16
156.08
29 Apr 16
-28.99
-14.36%
-45.83
-22.70%
4,195,947
May 16
155.40
31 May 16
-0.68
-0.34%
-46.51
-23.04%
3,287,394
Jun 16
171.03
30 Jun 16
+ 15.63
+ 7.74%
-30.88
-15.29%
3,247,654
Jul 16
182.88
29 Jul 16
+ 11.85
+ 5.87%
-19.03
-9.42%
4,246,270
Aug 16
182.65
31 Aug 16
-0.23
-0.11%
-19.26
-9.54%
2,997,154
Sep 16
155.26
30 Sep 16
-27.39
-13.57%
-46.65
-23.10%
5,373,223
Oct 16
155.25
31 Oct 16
-0.01
0.00%
-46.66
-23.11%
5,275,462
Nov 16
173.10
30 Nov 16
+ 17.85
+ 8.84%
-28.81
-14.27%
3,705,717
Dec 16
169.85
30 Dec 16
-3.25
-1.61%
-32.06
-15.88%
2,863,516
Jan 17
153.70
31 Jan 17
-16.15
-9.51%
-16.15
-9.51%
2,478,589
Feb 17
158.65
28 Feb 17
+ 4.95
+ 2.91%
-11.20
-6.59%
3,844,109
Mar 17
144.65
31 Mar 17
-14.00
-8.24%
-25.20
-14.84%
4,298,789
Apr 17
144.35
28 Apr 17
-0.30
-0.18%
-25.50
-15.01%
3,378,923
May 17
142.75
31 May 17
-1.60
-0.94%
-27.10
-15.96%
3,517,212
Jun 17
132.15
30 Jun 17
-10.60
-6.24%
-37.70
-22.20%
3,176,132
Jul 17
156.80
31 Jul 17
+ 24.65
+ 14.51%
-13.05
-7.68%
4,215,317
Aug 17
149.00
31 Aug 17
-7.80
-4.59%
-20.85
-12.28%
3,303,904
Sep 17
156.20
29 Sep 17
+ 7.20
+ 4.24%
-13.65
-8.04%
2,747,447
Oct 17
178.05
31 Oct 17
+ 21.85
+ 12.86%
+ 8.20
+ 4.83%
4,787,704
Nov 17
179.85
30 Nov 17
+ 1.80
+ 1.06%
+ 10.00
+ 5.89%
2,156,304
Dec 17
191.10
29 Dec 17
+ 11.25
+ 6.62%
+ 21.25
+ 12.51%
3,236,032
Jan 18
189.85
31 Jan 18
-1.25
-0.65%
-1.25
-0.65%
2,504,522
Feb 18
163.05
28 Feb 18
-26.80
-14.02%
-28.05
-14.68%
3,435,234
Mar 18
189.05
29 Mar 18
+ 26.00
+ 13.61%
-2.05
-1.07%
2,975,672
Apr 18
224.15
30 Apr 18
+ 35.10
+ 18.37%
+ 33.05
+ 17.29%
3,845,256
May 18
253.85
31 May 18
+ 29.70
+ 15.54%
+ 62.75
+ 32.84%
2,344,289
Jun 18
299.70
29 Jun 18
+ 45.85
+ 23.99%
+ 108.60
+ 56.83%
3,446,434
Jul 18
274.95
31 Jul 18
-24.75
-12.95%
+ 83.85
+ 43.88%
3,673,350
Aug 18
303.15
31 Aug 18
+ 28.20
+ 14.76%
+ 112.05
+ 58.63%
2,327,126
Sep 18
287.50
28 Sep 18
-15.65
-8.19%
+ 96.40
+ 50.44%
2,447,901
Oct 18
307.29
31 Oct 18
+ 19.79
+ 10.36%
+ 116.19
+ 60.80%
3,850,178
Nov 18
274.54
30 Nov 18
-32.75
-17.14%
+ 83.44
+ 43.66%
2,548,205
Dec 18
240.84
31 Dec 18
-33.70
-17.63%
+ 49.74
+ 26.03%
2,348,593
Jan 19
249.16
31 Jan 19
+ 8.32
+ 3.45%
+ 8.32
+ 3.45%
2,701,091
Feb 19
312.56
28 Feb 19
+ 63.40
+ 26.32%
+ 71.72
+ 29.78%
2,799,417
Mar 19
294.73
29 Mar 19
-17.83
-7.40%
+ 53.89
+ 22.38%
2,534,963
Apr 19
310.01
30 Apr 19
+ 15.28
+ 6.34%
+ 69.17
+ 28.72%
4,021,912
May 19
314.30
31 May 19
+ 4.29
+ 1.78%
+ 73.46
+ 30.50%
3,823,770
Jun 19
377.76
28 Jun 19
+ 63.46
+ 26.35%
+ 136.92
+ 56.85%
2,996,646
Jul 19
392.32
31 Jul 19
+ 14.56
+ 6.05%
+ 151.48
+ 62.90%
3,972,725
Aug 19
438.42
30 Aug 19
+ 46.10
+ 19.14%
+ 197.58
+ 82.04%
4,052,401
Sep 19
364.08
30 Sep 19
-74.34
-30.87%
+ 123.24
+ 51.17%
5,081,747
Oct 19
374.46
31 Oct 19
+ 10.38
+ 4.31%
+ 133.62
+ 55.48%
4,574,619
Nov 19
384.32
29 Nov 19
+ 9.86
+ 4.09%
+ 143.48
+ 59.57%
2,327,744
Dec 19
377.85
31 Dec 19
-6.47
-2.69%
+ 137.01
+ 56.89%
2,106,901
Jan 20
356.38
31 Jan 20
-21.47
-5.68%
-21.47
-5.68%
2,555,800
Feb 20
370.79
28 Feb 20
+ 14.41
+ 3.81%
-7.06
-1.87%
3,966,054
Mar 20
367.56
31 Mar 20
-3.23
-0.85%
-10.29
-2.72%
4,192,711
Apr 20
466.51
30 Apr 20
+ 98.95
+ 26.19%
+ 88.66
+ 23.46%
3,253,061
May 20
564.73
29 May 20
+ 98.22
+ 25.99%
+ 186.88
+ 49.46%
2,718,234
Jun 20
536.65
30 Jun 20
-28.08
-7.43%
+ 158.80
+ 42.03%
4,084,224
Jul 20
810.44
31 Jul 20
+ 273.79
+ 72.46%
+ 432.59
+ 114.49%
4,197,156
Aug 20
881.98
31 Aug 20
+ 71.54
+ 18.93%
+ 504.13
+ 133.42%
2,590,012
Sep 20
883.36
30 Sep 20
+ 1.38
+ 0.37%
+ 505.51
+ 133.79%
2,898,033
Oct 20
1,039.18
30 Oct 20
+ 155.82
+ 41.24%
+ 661.33
+ 175.02%
2,598,449
Nov 20
930.84
30 Nov 20
-108.34
-28.67%
+ 552.99
+ 146.35%
2,681,930
Dec 20
994.29
31 Dec 20
+ 63.45
+ 16.79%
+ 616.44
+ 163.14%
2,358,851
Jan 21
916.89
29 Jan 21
-77.40
-7.78%
-77.40
-7.78%
1,977,092
Feb 21
1,028.71
26 Feb 21
+ 111.82
+ 11.25%
+ 34.42
+ 3.46%
2,372,446
Mar 21
1,206.28
31 Mar 21
+ 177.57
+ 17.86%
+ 211.99
+ 21.32%
2,404,630
Apr 21
1,216.49
30 Apr 21
+ 10.21
+ 1.03%
+ 222.20
+ 22.35%
2,420,311
May 21
1,058.16
28 May 21
-158.33
-15.92%
+ 63.87
+ 6.42%
4,531,891
Jun 21
1,020.80
30 Jun 21
-37.36
-3.76%
+ 26.51
+ 2.67%
4,082,122
Jul 21
710.00
30 Jul 21
-310.80
-31.26%
-284.29
-28.59%
9,829,187
Aug 21
570.21
31 Aug 21
-139.79
-14.06%
-424.08
-42.65%
8,797,181
Sep 21
509.75
30 Sep 21
-60.46
-6.08%
-484.54
-48.73%
7,133,301
Oct 21
492.48
29 Oct 21
-17.27
-1.74%
-501.81
-50.47%
7,377,149
Nov 21
451.17
30 Nov 21
-41.31
-4.15%
-543.12
-54.62%
5,572,766
Dec 21
505.10
31 Dec 21
+ 53.93
+ 5.42%
-489.19
-49.20%
4,904,839
Jan 22
420.83
31 Jan 22
-84.27
-16.68%
-84.27
-16.68%
5,702,354
Feb 22
383.46
28 Feb 22
-37.37
-7.40%
-121.64
-24.08%
4,166,256
Mar 22
388.47
31 Mar 22
+ 5.01
+ 0.99%
-116.63
-23.09%
2,988,027
Apr 22
375.00
29 Apr 22
-13.47
-2.67%
-130.10
-25.76%
3,258,210
May 22
355.30
31 May 22
-19.70
-3.90%
-149.80
-29.66%
3,250,097
Jun 22
302.97
30 Jun 22
-52.33
-10.36%
-202.13
-40.02%
3,679,311
Jul 22
380.43
29 Jul 22
+ 77.46
+ 15.34%
-124.67
-24.68%
4,434,588
Aug 22
337.08
31 Aug 22
-43.35
-8.58%
-168.02
-33.26%
2,579,363
Sep 22
323.65
30 Sep 22
-13.43
-2.66%
-181.45
-35.92%
2,446,339
Oct 22
350.68
14 Oct 22
+ 27.03
+ 5.35%
-154.42
-30.57%
1,591,272
Nov 22
384.37
30 Nov 22
+ 33.69
+ 6.67%
-120.73
-23.90%
2,395,710
Dec 22
329.52
30 Dec 22
-54.85
-10.86%
-175.58
-34.76%
1,929,974
Jan 23
388.61
31 Jan 23
+ 59.09
+ 17.93%
+ 59.09
+ 17.93%
2,526,919
Feb 23
323.80
28 Feb 23
-64.81
-19.67%
-5.72
-1.74%
4,150,660
Mar 23
328.70
31 Mar 23
+ 4.90
+ 1.49%
-0.82
-0.25%
2,859,294
Apr 23
317.51
28 Apr 23
-11.19
-3.40%
-12.01
-3.64%
2,330,371
May 23
337.50
31 May 23
+ 19.99
+ 6.07%
+ 7.98
+ 2.42%
2,568,282
Jun 23
308.44
30 Jun 23
-29.06
-8.82%
-21.08
-6.40%
2,291,538
Jul 23
371.44
31 Jul 23
+ 63.00
+ 19.12%
+ 41.92
+ 12.72%
3,689,055
Aug 23
365.43
31 Aug 23
-6.01
-1.82%
+ 35.91
+ 10.90%
2,222,799
Sep 23
389.53
29 Sep 23
+ 24.10
+ 7.31%
+ 60.01
+ 18.21%
1,868,736
Oct 23
333.95
31 Oct 23
-55.58
-16.87%
+ 4.43
+ 1.34%
2,953,078
Nov 23
354.76
30 Nov 23
+ 20.81
+ 6.32%
+ 25.24
+ 7.66%
2,024,793
Dec 23
345.59
29 Dec 23
-9.17
-2.78%
+ 16.07
+ 4.88%
1,758,901
Jan 24
349.27
31 Jan 24
+ 3.68
+ 1.06%
+ 3.68
+ 1.06%
2,604,176
Feb 24
308.14
29 Feb 24
-41.13
-11.90%
-37.45
-10.84%
3,054,198
Mar 24
304.42
28 Mar 24
-3.72
-1.08%
-41.17
-11.91%
2,943,768
Apr 24
278.41
30 Apr 24
-26.01
-7.53%
-67.18
-19.44%
3,576,731
May 24
313.67
31 May 24
+ 35.26
+ 10.20%
-31.92
-9.24%
6,432,653
Jun 24
305.05
28 Jun 24
-8.62
-2.49%
-40.54
-11.73%
3,743,335
Jul 24
280.21
31 Jul 24
-24.84
-7.19%
-65.38
-18.92%
2,978,434
Aug 24
271.72
30 Aug 24
-8.49
-2.46%
-73.87
-21.38%
2,221,871
Sep 24
289.14
30 Sep 24
+ 17.42
+ 5.04%
-56.45
-16.33%
2,736,423
Oct 24
291.07
31 Oct 24
+ 1.93
+ 0.56%
-54.52
-15.78%
3,074,631
Nov 24
316.24
29 Nov 24
+ 25.17
+ 7.28%
-29.35
-8.49%
2,234,939
Dec 24
299.98
31 Dec 24
-16.26
-4.70%
-45.61
-13.20%
1,973,676
Jan 25
250.67
31 Jan 25
-49.31
-16.44%
-49.31
-16.44%
3,760,036
Feb 25
243.77
28 Feb 25
-6.90
-2.30%
-56.21
-18.74%
4,548,857
Mar 25
238.84
31 Mar 25
-4.93
-1.64%
-61.14
-20.38%
4,693,244
Apr 25
245.80
30 Apr 25
+ 6.96
+ 2.32%
-54.18
-18.06%
4,317,658
May 25
229.85
30 May 25
-15.95
-5.32%
-70.13
-23.38%
2,742,747
Jun 25
190.81
30 Jun 25
-39.04
-13.01%
-109.17
-36.39%
5,268,332
Jul 25
207.08
31 Jul 25
+ 16.27
+ 5.42%
-92.90
-30.97%
6,446,408
Aug 25
221.09
29 Aug 25
+ 14.01
+ 4.67%
-78.89
-26.30%
5,010,669
Sep 25
211.42
30 Sep 25
-9.67
-3.22%
-88.56
-29.52%
4,795,325
Oct 25
206.99
31 Oct 25
-4.43
-1.48%
-92.99
-31.00%
4,816,985
Nov 25
194.80
28 Nov 25
-12.19
-4.06%
-105.18
-35.06%
3,384,496
Dec 25
195.13
31 Dec 25
+ 0.33
+ 0.11%
-104.85
-34.95%
3,661,226
Jan 26
213.62
30 Jan 26
+ 18.49
+ 9.48%
+ 18.49
+ 9.48%
3,261,065
Feb 26
226.78
27 Feb 26
+ 13.16
+ 6.74%
+ 31.65
+ 16.22%
3,418,009
Mar 26
230.40
31 Mar 26
+ 3.62
+ 1.86%
+ 35.27
+ 18.08%
3,520,592
Apr 26
237.04
30 Apr 26
+ 6.64
+ 3.40%
+ 41.91
+ 21.48%
3,735,592
May 26
177.28
29 May 26
-59.76
-30.63%
-17.85
-9.15%
4,015,281
Jun 26
177.03
30 Jun 26
-0.25
-0.13%
-18.10
-9.28%
4,290,649
Jul 26
183.20
31 Jul 26
+ 6.17
+ 3.16%
-11.93
-6.11%
4,539,175
Aug 26
185.56
26 Aug 26
+ 2.36
+ 1.21%
-9.57
-4.90%
4,678,882
Sep 26
164.02
30 Sep 26
-21.54
-11.04%
-31.11
-15.94%
4,857,155
Oct 26
184.20
20 Oct 26
+ 20.18
+ 10.34%
-10.93
-5.60%
5,038,180

Boston Beer Company Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
46.60 ( 31 Dec 09 )
95.09 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.49 )
Cum % Mvmt ( + 104.06% )
27,118,784
Calendar Year End ( 2011 )
95.09 ( 31 Dec 10 )
108.56 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.47 )
Cum % Mvmt ( + 14.17% )
24,291,800
Calendar Year End ( 2012 )
108.56 ( 30 Dec 11 )
134.45 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.89 )
Cum % Mvmt ( + 23.85% )
29,206,500
Calendar Year End ( 2013 )
134.45 ( 31 Dec 12 )
241.79 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 107.34 )
Cum % Mvmt ( + 79.84% )
16,114,700
Calendar Year End ( 2014 )
241.79 ( 31 Dec 13 )
289.54 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.75 )
Cum % Mvmt ( + 19.75% )
15,685,708
Calendar Year End ( 2015 )
289.54 ( 31 Dec 14 )
201.91 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.63 )
Cum % Mvmt ( -30.27% )
37,079,112
Calendar Year End ( 2016 )
201.91 ( 31 Dec 15 )
169.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.06 )
Cum % Mvmt ( -15.88% )
46,456,748
Calendar Year End ( 2017 )
169.85 ( 30 Dec 16 )
191.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.25 )
Cum % Mvmt ( + 12.51% )
41,140,464
Calendar Year End ( 2018 )
191.10 ( 29 Dec 17 )
240.84 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.74 )
Cum % Mvmt ( + 26.03% )
35,746,760
Calendar Year End ( 2019 )
240.84 ( 31 Dec 18 )
377.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 137.01 )
Cum % Mvmt ( + 56.89% )
40,993,936
Calendar Year End ( 2020 )
377.85 ( 31 Dec 19 )
994.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 616.44 )
Cum % Mvmt ( + 163.14% )
38,094,516
Calendar Year End ( 2021 )
994.29 ( 31 Dec 20 )
505.10 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -489.19 )
Cum % Mvmt ( -49.20% )
61,402,916
Calendar Year End ( 2022 )
505.10 ( 31 Dec 21 )
329.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -175.58 )
Cum % Mvmt ( -34.76% )
38,421,500
Calendar Year End ( 2023 )
329.52 ( 30 Dec 22 )
345.59 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.07 )
Cum % Mvmt ( + 4.88% )
31,244,426
Calendar Year End ( 2024 )
345.59 ( 29 Dec 23 )
299.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.61 )
Cum % Mvmt ( -13.20% )
37,574,836
Calendar Year End ( 2025 )
299.98 ( 31 Dec 24 )
195.13 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -104.85 )
Cum % Mvmt ( -34.95% )
53,275,712
Calendar Year End ( 0 )
195.13 ( 31 Dec 25 )
184.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.93 )
Cum % Mvmt ( -5.60% )
5,038,180
Jan 10
45.85
29 Jan 10
-0.75
-1.61%
-0.75
-1.61%
1,377,700
Feb 10
47.32
26 Feb 10
+1.47
+ 3.15%
+ 0.72
+1.55%
1,119,500
Mar 10
52.26
31 Mar 10
+4.94
+ 10.60%
+ 5.66
+12.15%
2,355,300
Apr 10
57.01
30 Apr 10
+4.75
+ 10.19%
+ 10.41
+22.34%
1,492,400
May 10
66.05
28 May 10
+9.04
+ 19.40%
+ 19.45
+41.74%
3,111,884
Jun 10
67.45
30 Jun 10
+1.40
+ 3.00%
+ 20.85
+44.74%
4,114,100
Jul 10
69.36
30 Jul 10
+1.91
+ 4.10%
+ 22.76
+48.84%
3,193,500
Aug 10
65.71
31 Aug 10
-3.65
-7.83%
+ 19.11
+41.01%
3,692,300
Sep 10
66.87
30 Sep 10
+1.16
+ 2.49%
+ 20.27
+43.50%
1,642,700
Oct 10
71.59
29 Oct 10
+4.72
+ 10.13%
+ 24.99
+53.63%
1,361,700
Nov 10
81.68
30 Nov 10
+10.09
+ 21.65%
+ 35.08
+75.28%
1,827,100
Dec 10
95.09
31 Dec 10
+13.41
+ 28.78%
+ 48.49
+104.06%
1,830,600
Jan 11
90.01
31 Jan 11
-5.08
-5.34%
-5.08
-5.34%
1,415,200
Feb 11
92.82
28 Feb 11
+2.81
+ 2.96%
-2.27
-2.39%
1,193,700
Mar 11
92.62
31 Mar 11
-0.20
-0.21%
-2.47
-2.60%
2,164,300
Apr 11
94.26
29 Apr 11
+1.64
+ 1.72%
-0.83
-0.87%
961,900
May 11
83.81
31 May 11
-10.45
-10.99%
-11.28
-11.86%
2,113,000
Jun 11
89.60
30 Jun 11
+5.79
+ 6.09%
-5.49
-5.77%
1,793,800
Jul 11
90.15
29 Jul 11
+0.55
+ 0.58%
-4.94
-5.20%
960,400
Aug 11
81.07
31 Aug 11
-9.08
-9.55%
-14.02
-14.74%
4,136,100
Sep 11
72.70
30 Sep 11
-8.37
-8.80%
-22.39
-23.55%
3,175,600
Oct 11
88.48
31 Oct 11
+15.78
+ 16.59%
-6.61
-6.95%
2,369,600
Nov 11
99.91
30 Nov 11
+11.43
+ 12.02%
+ 4.82
+5.07%
1,892,100
Dec 11
108.56
30 Dec 11
+8.65
+ 9.10%
+ 13.47
+14.17%
2,116,100
Jan 12
100.05
31 Jan 12
-8.51
-7.84%
-8.51
-7.84%
1,968,200
Feb 12
94.52
29 Feb 12
-5.53
-5.09%
-14.04
-12.93%
2,827,600
Mar 12
106.79
30 Mar 12
+12.27
+ 11.30%
-1.77
-1.63%
2,800,800
Apr 12
103.32
30 Apr 12
-3.47
-3.20%
-5.24
-4.83%
1,714,300
May 12
104.85
31 May 12
+1.53
+ 1.41%
-3.71
-3.42%
3,241,000
Jun 12
121.00
29 Jun 12
+16.15
+ 14.88%
+ 12.44
+11.46%
2,422,000
Jul 12
107.72
31 Jul 12
-13.28
-12.23%
-0.84
-0.77%
2,307,200
Aug 12
103.03
31 Aug 12
-4.69
-4.32%
-5.53
-5.09%
2,798,000
Sep 12
111.97
28 Sep 12
+8.94
+ 8.24%
+ 3.41
+3.14%
1,846,200
Oct 12
107.58
31 Oct 12
-4.39
-4.04%
-0.98
-0.90%
1,698,100
Nov 12
112.97
30 Nov 12
+5.39
+ 4.96%
+ 4.41
+4.06%
2,330,300
Dec 12
134.45
31 Dec 12
+21.48
+ 19.79%
+ 25.89
+23.85%
3,252,800
Jan 13
140.34
31 Jan 13
+5.89
+ 4.38%
+ 5.89
+4.38%
1,808,300
Feb 13
155.43
28 Feb 13
+15.09
+ 11.22%
+ 20.98
+15.60%
2,090,000
Mar 13
159.64
28 Mar 13
+4.21
+ 3.13%
+ 25.19
+18.74%
1,442,300
Apr 13
169.32
30 Apr 13
+9.68
+ 7.20%
+ 34.87
+25.94%
1,625,500
May 13
152.84
31 May 13
-16.48
-12.26%
+ 18.39
+13.68%
2,314,200
Jun 13
170.64
28 Jun 13
+17.80
+ 13.24%
+ 36.19
+26.92%
1,076,100
Jul 13
178.98
31 Jul 13
+8.34
+ 6.20%
+ 44.53
+33.12%
820,500
Aug 13
211.84
30 Aug 13
+32.86
+ 24.44%
+ 77.39
+57.56%
1,058,400
Sep 13
244.21
30 Sep 13
+32.37
+ 24.08%
+ 109.76
+81.64%
1,127,000
Oct 13
229.59
31 Oct 13
-14.62
-10.87%
+ 95.14
+70.76%
1,196,400
Nov 13
244.80
29 Nov 13
+15.21
+ 11.31%
+ 110.35
+82.08%
665,600
Dec 13
241.79
31 Dec 13
-3.01
-2.24%
+ 107.34
+79.84%
890,400
Jan 14
208.31
31 Jan 14
-33.48
-13.85%
-33.48
-13.85%
1,882,400
Feb 14
236.75
28 Feb 14
+28.44
+ 11.76%
-5.04
-2.08%
1,531,300
Mar 14
244.73
31 Mar 14
+7.98
+ 3.30%
+ 2.94
+1.22%
1,579,500
Apr 14
246.04
30 Apr 14
+1.31
+ 0.54%
+ 4.25
+1.76%
1,197,500
May 14
214.41
30 May 14
-31.63
-13.08%
-27.38
-11.32%
1,681,400
Jun 14
223.52
30 Jun 14
+9.11
+ 3.77%
-18.27
-7.56%
1,236,700
Jul 14
220.40
31 Jul 14
-3.12
-1.29%
-21.39
-8.85%
955,800
Aug 14
220.98
29 Aug 14
+0.58
+ 0.24%
-20.81
-8.61%
894,900
Sep 14
221.76
30 Sep 14
+0.78
+ 0.32%
-20.03
-8.28%
916,571
Oct 14
249.00
31 Oct 14
+27.24
+ 11.27%
+ 7.21
+2.98%
1,159,409
Nov 14
262.97
28 Nov 14
+13.97
+ 5.78%
+ 21.18
+8.76%
1,362,265
Dec 14
289.54
31 Dec 14
+26.57
+ 10.99%
+ 47.75
+19.75%
1,287,963
Jan 15
314.52
30 Jan 15
+24.98
+ 8.63%
+ 24.98
+8.63%
2,381,883
Feb 15
267.60
27 Feb 15
-46.92
-16.21%
-21.94
-7.58%
2,988,558
Mar 15
267.40
31 Mar 15
-0.20
-0.07%
-22.14
-7.65%
3,617,376
Apr 15
247.80
30 Apr 15
-19.60
-6.77%
-41.74
-14.42%
2,083,503
May 15
263.78
29 May 15
+15.98
+ 5.52%
-25.76
-8.90%
2,515,895
Jun 15
231.99
30 Jun 15
-31.79
-10.98%
-57.55
-19.88%
3,317,636
Jul 15
220.52
31 Jul 15
-11.47
-3.96%
-69.02
-23.84%
4,171,984
Aug 15
205.07
31 Aug 15
-15.45
-5.34%
-84.47
-29.17%
3,431,588
Sep 15
210.61
30 Sep 15
+5.54
+ 1.91%
-78.93
-27.26%
3,340,920
Oct 15
219.59
30 Oct 15
+8.98
+ 3.10%
-69.95
-24.16%
3,319,769
Nov 15
213.62
30 Nov 15
-5.97
-2.06%
-75.92
-26.22%
2,840,121
Dec 15
201.91
31 Dec 15
-11.71
-4.04%
-87.63
-30.27%
3,069,879
Jan 16
179.25
29 Jan 16
-22.66
-11.22%
-22.66
-11.22%
4,454,588
Feb 16
188.11
29 Feb 16
+8.86
+ 4.39%
-13.80
-6.83%
3,564,702
Mar 16
185.07
31 Mar 16
-3.04
-1.51%
-16.84
-8.34%
3,245,121
Apr 16
156.08
29 Apr 16
-28.99
-14.36%
-45.83
-22.70%
4,195,947
May 16
155.40
31 May 16
-0.68
-0.34%
-46.51
-23.04%
3,287,394
Jun 16
171.03
30 Jun 16
+15.63
+ 7.74%
-30.88
-15.29%
3,247,654
Jul 16
182.88
29 Jul 16
+11.85
+ 5.87%
-19.03
-9.42%
4,246,270
Aug 16
182.65
31 Aug 16
-0.23
-0.11%
-19.26
-9.54%
2,997,154
Sep 16
155.26
30 Sep 16
-27.39
-13.57%
-46.65
-23.10%
5,373,223
Oct 16
155.25
31 Oct 16
-0.01
0.00%
-46.66
-23.11%
5,275,462
Nov 16
173.10
30 Nov 16
+17.85
+ 8.84%
-28.81
-14.27%
3,705,717
Dec 16
169.85
30 Dec 16
-3.25
-1.61%
-32.06
-15.88%
2,863,516
Jan 17
153.70
31 Jan 17
-16.15
-9.51%
-16.15
-9.51%
2,478,589
Feb 17
158.65
28 Feb 17
+4.95
+ 2.91%
-11.20
-6.59%
3,844,109
Mar 17
144.65
31 Mar 17
-14.00
-8.24%
-25.20
-14.84%
4,298,789
Apr 17
144.35
28 Apr 17
-0.30
-0.18%
-25.50
-15.01%
3,378,923
May 17
142.75
31 May 17
-1.60
-0.94%
-27.10
-15.96%
3,517,212
Jun 17
132.15
30 Jun 17
-10.60
-6.24%
-37.70
-22.20%
3,176,132
Jul 17
156.80
31 Jul 17
+24.65
+ 14.51%
-13.05
-7.68%
4,215,317
Aug 17
149.00
31 Aug 17
-7.80
-4.59%
-20.85
-12.28%
3,303,904
Sep 17
156.20
29 Sep 17
+7.20
+ 4.24%
-13.65
-8.04%
2,747,447
Oct 17
178.05
31 Oct 17
+21.85
+ 12.86%
+ 8.20
+4.83%
4,787,704
Nov 17
179.85
30 Nov 17
+1.80
+ 1.06%
+ 10.00
+5.89%
2,156,304
Dec 17
191.10
29 Dec 17
+11.25
+ 6.62%
+ 21.25
+12.51%
3,236,032
Jan 18
189.85
31 Jan 18
-1.25
-0.65%
-1.25
-0.65%
2,504,522
Feb 18
163.05
28 Feb 18
-26.80
-14.02%
-28.05
-14.68%
3,435,234
Mar 18
189.05
29 Mar 18
+26.00
+ 13.61%
-2.05
-1.07%
2,975,672
Apr 18
224.15
30 Apr 18
+35.10
+ 18.37%
+ 33.05
+17.29%
3,845,256
May 18
253.85
31 May 18
+29.70
+ 15.54%
+ 62.75
+32.84%
2,344,289
Jun 18
299.70
29 Jun 18
+45.85
+ 23.99%
+ 108.60
+56.83%
3,446,434
Jul 18
274.95
31 Jul 18
-24.75
-12.95%
+ 83.85
+43.88%
3,673,350
Aug 18
303.15
31 Aug 18
+28.20
+ 14.76%
+ 112.05
+58.63%
2,327,126
Sep 18
287.50
28 Sep 18
-15.65
-8.19%
+ 96.40
+50.44%
2,447,901
Oct 18
307.29
31 Oct 18
+19.79
+ 10.36%
+ 116.19
+60.80%
3,850,178
Nov 18
274.54
30 Nov 18
-32.75
-17.14%
+ 83.44
+43.66%
2,548,205
Dec 18
240.84
31 Dec 18
-33.70
-17.63%
+ 49.74
+26.03%
2,348,593
Jan 19
249.16
31 Jan 19
+8.32
+ 3.45%
+ 8.32
+3.45%
2,701,091
Feb 19
312.56
28 Feb 19
+63.40
+ 26.32%
+ 71.72
+29.78%
2,799,417
Mar 19
294.73
29 Mar 19
-17.83
-7.40%
+ 53.89
+22.38%
2,534,963
Apr 19
310.01
30 Apr 19
+15.28
+ 6.34%
+ 69.17
+28.72%
4,021,912
May 19
314.30
31 May 19
+4.29
+ 1.78%
+ 73.46
+30.50%
3,823,770
Jun 19
377.76
28 Jun 19
+63.46
+ 26.35%
+ 136.92
+56.85%
2,996,646
Jul 19
392.32
31 Jul 19
+14.56
+ 6.05%
+ 151.48
+62.90%
3,972,725
Aug 19
438.42
30 Aug 19
+46.10
+ 19.14%
+ 197.58
+82.04%
4,052,401
Sep 19
364.08
30 Sep 19
-74.34
-30.87%
+ 123.24
+51.17%
5,081,747
Oct 19
374.46
31 Oct 19
+10.38
+ 4.31%
+ 133.62
+55.48%
4,574,619
Nov 19
384.32
29 Nov 19
+9.86
+ 4.09%
+ 143.48
+59.57%
2,327,744
Dec 19
377.85
31 Dec 19
-6.47
-2.69%
+ 137.01
+56.89%
2,106,901
Jan 20
356.38
31 Jan 20
-21.47
-5.68%
-21.47
-5.68%
2,555,800
Feb 20
370.79
28 Feb 20
+14.41
+ 3.81%
-7.06
-1.87%
3,966,054
Mar 20
367.56
31 Mar 20
-3.23
-0.85%
-10.29
-2.72%
4,192,711
Apr 20
466.51
30 Apr 20
+98.95
+ 26.19%
+ 88.66
+23.46%
3,253,061
May 20
564.73
29 May 20
+98.22
+ 25.99%
+ 186.88
+49.46%
2,718,234
Jun 20
536.65
30 Jun 20
-28.08
-7.43%
+ 158.80
+42.03%
4,084,224
Jul 20
810.44
31 Jul 20
+273.79
+ 72.46%
+ 432.59
+114.49%
4,197,156
Aug 20
881.98
31 Aug 20
+71.54
+ 18.93%
+ 504.13
+133.42%
2,590,012
Sep 20
883.36
30 Sep 20
+1.38
+ 0.37%
+ 505.51
+133.79%
2,898,033
Oct 20
1,039.18
30 Oct 20
+155.82
+ 41.24%
+ 661.33
+175.02%
2,598,449
Nov 20
930.84
30 Nov 20
-108.34
-28.67%
+ 552.99
+146.35%
2,681,930
Dec 20
994.29
31 Dec 20
+63.45
+ 16.79%
+ 616.44
+163.14%
2,358,851
Jan 21
916.89
29 Jan 21
-77.40
-7.78%
-77.40
-7.78%
1,977,092
Feb 21
1,028.71
26 Feb 21
+111.82
+ 11.25%
+ 34.42
+3.46%
2,372,446
Mar 21
1,206.28
31 Mar 21
+177.57
+ 17.86%
+ 211.99
+21.32%
2,404,630
Apr 21
1,216.49
30 Apr 21
+10.21
+ 1.03%
+ 222.20
+22.35%
2,420,311
May 21
1,058.16
28 May 21
-158.33
-15.92%
+ 63.87
+6.42%
4,531,891
Jun 21
1,020.80
30 Jun 21
-37.36
-3.76%
+ 26.51
+2.67%
4,082,122
Jul 21
710.00
30 Jul 21
-310.80
-31.26%
-284.29
-28.59%
9,829,187
Aug 21
570.21
31 Aug 21
-139.79
-14.06%
-424.08
-42.65%
8,797,181
Sep 21
509.75
30 Sep 21
-60.46
-6.08%
-484.54
-48.73%
7,133,301
Oct 21
492.48
29 Oct 21
-17.27
-1.74%
-501.81
-50.47%
7,377,149
Nov 21
451.17
30 Nov 21
-41.31
-4.15%
-543.12
-54.62%
5,572,766
Dec 21
505.10
31 Dec 21
+53.93
+ 5.42%
-489.19
-49.20%
4,904,839
Jan 22
420.83
31 Jan 22
-84.27
-16.68%
-84.27
-16.68%
5,702,354
Feb 22
383.46
28 Feb 22
-37.37
-7.40%
-121.64
-24.08%
4,166,256
Mar 22
388.47
31 Mar 22
+5.01
+ 0.99%
-116.63
-23.09%
2,988,027
Apr 22
375.00
29 Apr 22
-13.47
-2.67%
-130.10
-25.76%
3,258,210
May 22
355.30
31 May 22
-19.70
-3.90%
-149.80
-29.66%
3,250,097
Jun 22
302.97
30 Jun 22
-52.33
-10.36%
-202.13
-40.02%
3,679,311
Jul 22
380.43
29 Jul 22
+77.46
+ 15.34%
-124.67
-24.68%
4,434,588
Aug 22
337.08
31 Aug 22
-43.35
-8.58%
-168.02
-33.26%
2,579,363
Sep 22
323.65
30 Sep 22
-13.43
-2.66%
-181.45
-35.92%
2,446,339
Oct 22
350.68
14 Oct 22
+27.03
+ 5.35%
-154.42
-30.57%
1,591,272
Nov 22
384.37
30 Nov 22
+33.69
+ 6.67%
-120.73
-23.90%
2,395,710
Dec 22
329.52
30 Dec 22
-54.85
-10.86%
-175.58
-34.76%
1,929,974
Jan 23
388.61
31 Jan 23
+59.09
+ 17.93%
+ 59.09
+17.93%
2,526,919
Feb 23
323.80
28 Feb 23
-64.81
-19.67%
-5.72
-1.74%
4,150,660
Mar 23
328.70
31 Mar 23
+4.90
+ 1.49%
-0.82
-0.25%
2,859,294
Apr 23
317.51
28 Apr 23
-11.19
-3.40%
-12.01
-3.64%
2,330,371
May 23
337.50
31 May 23
+19.99
+ 6.07%
+ 7.98
+2.42%
2,568,282
Jun 23
308.44
30 Jun 23
-29.06
-8.82%
-21.08
-6.40%
2,291,538
Jul 23
371.44
31 Jul 23
+63.00
+ 19.12%
+ 41.92
+12.72%
3,689,055
Aug 23
365.43
31 Aug 23
-6.01
-1.82%
+ 35.91
+10.90%
2,222,799
Sep 23
389.53
29 Sep 23
+24.10
+ 7.31%
+ 60.01
+18.21%
1,868,736
Oct 23
333.95
31 Oct 23
-55.58
-16.87%
+ 4.43
+1.34%
2,953,078
Nov 23
354.76
30 Nov 23
+20.81
+ 6.32%
+ 25.24
+7.66%
2,024,793
Dec 23
345.59
29 Dec 23
-9.17
-2.78%
+ 16.07
+4.88%
1,758,901
Jan 24
349.27
31 Jan 24
+3.68
+ 1.06%
+ 3.68
+1.06%
2,604,176
Feb 24
308.14
29 Feb 24
-41.13
-11.90%
-37.45
-10.84%
3,054,198
Mar 24
304.42
28 Mar 24
-3.72
-1.08%
-41.17
-11.91%
2,943,768
Apr 24
278.41
30 Apr 24
-26.01
-7.53%
-67.18
-19.44%
3,576,731
May 24
313.67
31 May 24
+35.26
+ 10.20%
-31.92
-9.24%
6,432,653
Jun 24
305.05
28 Jun 24
-8.62
-2.49%
-40.54
-11.73%
3,743,335
Jul 24
280.21
31 Jul 24
-24.84
-7.19%
-65.38
-18.92%
2,978,434
Aug 24
271.72
30 Aug 24
-8.49
-2.46%
-73.87
-21.38%
2,221,871
Sep 24
289.14
30 Sep 24
+17.42
+ 5.04%
-56.45
-16.33%
2,736,423
Oct 24
291.07
31 Oct 24
+1.93
+ 0.56%
-54.52
-15.78%
3,074,631
Nov 24
316.24
29 Nov 24
+25.17
+ 7.28%
-29.35
-8.49%
2,234,939
Dec 24
299.98
31 Dec 24
-16.26
-4.70%
-45.61
-13.20%
1,973,676
Jan 25
250.67
31 Jan 25
-49.31
-16.44%
-49.31
-16.44%
3,760,036
Feb 25
243.77
28 Feb 25
-6.90
-2.30%
-56.21
-18.74%
4,548,857
Mar 25
238.84
31 Mar 25
-4.93
-1.64%
-61.14
-20.38%
4,693,244
Apr 25
245.80
30 Apr 25
+6.96
+ 2.32%
-54.18
-18.06%
4,317,658
May 25
229.85
30 May 25
-15.95
-5.32%
-70.13
-23.38%
2,742,747
Jun 25
190.81
30 Jun 25
-39.04
-13.01%
-109.17
-36.39%
5,268,332
Jul 25
207.08
31 Jul 25
+16.27
+ 5.42%
-92.90
-30.97%
6,446,408
Aug 25
221.09
29 Aug 25
+14.01
+ 4.67%
-78.89
-26.30%
5,010,669
Sep 25
211.42
30 Sep 25
-9.67
-3.22%
-88.56
-29.52%
4,795,325
Oct 25
206.99
31 Oct 25
-4.43
-1.48%
-92.99
-31.00%
4,816,985
Nov 25
194.80
28 Nov 25
-12.19
-4.06%
-105.18
-35.06%
3,384,496
Dec 25
195.13
31 Dec 25
+0.33
+ 0.11%
-104.85
-34.95%
3,661,226
Jan 26
213.62
30 Jan 26
+18.49
+ 9.48%
+ 18.49
+9.48%
3,261,065
Feb 26
226.78
27 Feb 26
+13.16
+ 6.74%
+ 31.65
+16.22%
3,418,009
Mar 26
230.40
31 Mar 26
+3.62
+ 1.86%
+ 35.27
+18.08%
3,520,592
Apr 26
237.04
30 Apr 26
+6.64
+ 3.40%
+ 41.91
+21.48%
3,735,592
May 26
177.28
29 May 26
-59.76
-30.63%
-17.85
-9.15%
4,015,281
Jun 26
177.03
30 Jun 26
-0.25
-0.13%
-18.10
-9.28%
4,290,649
Jul 26
183.20
31 Jul 26
+6.17
+ 3.16%
-11.93
-6.11%
4,539,175
Aug 26
185.56
26 Aug 26
+2.36
+ 1.21%
-9.57
-4.90%
4,678,882
Sep 26
164.02
30 Sep 26
-21.54
-11.04%
-31.11
-15.94%
4,857,155
Oct 26
184.20
20 Oct 26
+20.18
+ 10.34%
-10.93
-5.60%
5,038,180