FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Suncoke Energy Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Suncoke Energy Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Suncoke Energy Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
11.20 ( 30 Dec 11 )
15.59 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.39 )
Cum % Mvmt ( + 39.20% )
Volume : 223,466,096
Calendar Year End ( 2013 )
15.59 ( 31 Dec 12 )
22.81 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.22 )
Cum % Mvmt ( + 46.31% )
Volume : 141,307,392
Calendar Year End ( 2014 )
22.81 ( 31 Dec 13 )
19.34 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.47 )
Cum % Mvmt ( -15.21% )
Volume : 117,572,304
Calendar Year End ( 2015 )
19.34 ( 31 Dec 14 )
3.47 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.87 )
Cum % Mvmt ( -82.06% )
Volume : 206,155,680
Calendar Year End ( 2016 )
3.47 ( 31 Dec 15 )
11.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.87 )
Cum % Mvmt ( + 226.80% )
Volume : 203,276,448
Calendar Year End ( 2017 )
11.34 ( 30 Dec 16 )
11.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.65 )
Cum % Mvmt ( + 5.73% )
Volume : 170,889,600
Calendar Year End ( 2018 )
11.99 ( 29 Dec 17 )
8.55 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.44 )
Cum % Mvmt ( -28.69% )
Volume : 114,230,512
Calendar Year End ( 2019 )
8.55 ( 31 Dec 18 )
6.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -27.13% )
Volume : 239,365,952
Calendar Year End ( 2020 )
6.23 ( 31 Dec 19 )
4.35 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -30.18% )
Volume : 218,836,112
Calendar Year End ( 2021 )
4.35 ( 31 Dec 20 )
6.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 51.49% )
Volume : 227,904,368
Calendar Year End ( 2022 )
6.59 ( 31 Dec 21 )
8.63 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.04 )
Cum % Mvmt ( + 30.96% )
Volume : 200,274,368
Calendar Year End ( 2023 )
8.63 ( 30 Dec 22 )
10.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.11 )
Cum % Mvmt ( + 24.45% )
Volume : 168,389,520
Calendar Year End ( 2024 )
10.74 ( 29 Dec 23 )
10.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.37% )
Volume : 207,006,880
Calendar Year End ( 2025 )
10.70 ( 31 Dec 24 )
7.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -32.71% )
Volume : 251,642,080
Calendar Year End ( 0 )
7.20 ( 31 Dec 25 )
9.81 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 36.25% )
Volume : 38,786,404
Jan 12
13.43
31 Jan 12
+ 2.23
+ 19.91%
+ 2.23
+ 19.91%
53,320,100
Feb 12
14.33
29 Feb 12
+ 0.90
+ 8.04%
+ 3.13
+ 27.95%
17,900,200
Mar 12
14.21
30 Mar 12
-0.12
-1.07%
+ 3.01
+ 26.88%
20,122,000
Apr 12
15.22
30 Apr 12
+ 1.01
+ 9.02%
+ 4.02
+ 35.89%
12,715,800
May 12
14.04
31 May 12
-1.18
-10.54%
+ 2.84
+ 25.36%
20,214,900
Jun 12
14.65
29 Jun 12
+ 0.61
+ 5.45%
+ 3.45
+ 30.80%
16,771,600
Jul 12
16.00
31 Jul 12
+ 1.35
+ 12.05%
+ 4.80
+ 42.86%
17,275,000
Aug 12
15.82
31 Aug 12
-0.18
-1.61%
+ 4.62
+ 41.25%
14,450,900
Sep 12
16.12
28 Sep 12
+ 0.30
+ 2.68%
+ 4.92
+ 43.93%
11,544,100
Oct 12
16.07
31 Oct 12
-0.05
-0.45%
+ 4.87
+ 43.48%
8,493,700
Nov 12
16.25
30 Nov 12
+ 0.18
+ 1.61%
+ 5.05
+ 45.09%
9,961,100
Dec 12
15.59
31 Dec 12
-0.66
-5.89%
+ 4.39
+ 39.20%
20,696,700
Jan 13
16.58
31 Jan 13
+ 0.99
+ 6.35%
+ 0.99
+ 6.35%
9,424,200
Feb 13
16.49
28 Feb 13
-0.09
-0.58%
+ 0.90
+ 5.77%
7,914,500
Mar 13
16.33
28 Mar 13
-0.16
-1.03%
+ 0.74
+ 4.75%
10,234,400
Apr 13
15.13
30 Apr 13
-1.20
-7.70%
-0.46
-2.95%
21,634,800
May 13
15.50
31 May 13
+ 0.37
+ 2.37%
-0.09
-0.58%
15,003,000
Jun 13
14.02
28 Jun 13
-1.48
-9.49%
-1.57
-10.07%
14,345,400
Jul 13
15.80
31 Jul 13
+ 1.78
+ 11.42%
+ 0.21
+ 1.35%
11,888,600
Aug 13
15.73
30 Aug 13
-0.07
-0.45%
+ 0.14
+ 0.90%
9,042,400
Sep 13
17.00
30 Sep 13
+ 1.27
+ 8.15%
+ 1.41
+ 9.04%
8,734,300
Oct 13
20.00
31 Oct 13
+ 3.00
+ 19.24%
+ 4.41
+ 28.29%
10,913,000
Nov 13
22.67
29 Nov 13
+ 2.67
+ 17.13%
+ 7.08
+ 45.41%
9,267,700
Dec 13
22.81
31 Dec 13
+ 0.14
+ 0.90%
+ 7.22
+ 46.31%
12,905,100
Jan 14
22.18
31 Jan 14
-0.63
-2.76%
-0.63
-2.76%
7,829,898
Feb 14
22.28
28 Feb 14
+ 0.10
+ 0.44%
-0.53
-2.32%
7,315,200
Mar 14
22.84
31 Mar 14
+ 0.56
+ 2.46%
+ 0.03
+ 0.13%
11,527,200
Apr 14
20.87
30 Apr 14
-1.97
-8.64%
-1.94
-8.51%
9,273,600
May 14
20.08
30 May 14
-0.79
-3.46%
-2.73
-11.97%
8,432,900
Jun 14
21.50
30 Jun 14
+ 1.42
+ 6.23%
-1.31
-5.74%
13,413,400
Jul 14
22.83
31 Jul 14
+ 1.33
+ 5.83%
+ 0.02
+ 0.09%
10,339,500
Aug 14
24.01
29 Aug 14
+ 1.18
+ 5.17%
+ 1.20
+ 5.26%
8,515,800
Sep 14
22.45
30 Sep 14
-1.56
-6.84%
-0.36
-1.58%
9,204,712
Oct 14
23.90
31 Oct 14
+ 1.45
+ 6.36%
+ 1.09
+ 4.78%
11,958,713
Nov 14
20.33
28 Nov 14
-3.57
-15.65%
-2.48
-10.87%
7,412,462
Dec 14
19.34
31 Dec 14
-0.99
-4.34%
-3.47
-15.21%
12,348,915
Jan 15
15.10
30 Jan 15
-4.24
-21.92%
-4.24
-21.92%
8,713,332
Feb 15
18.25
27 Feb 15
+ 3.15
+ 16.29%
-1.09
-5.64%
10,484,846
Mar 15
14.94
31 Mar 15
-3.31
-17.11%
-4.40
-22.75%
15,310,066
Apr 15
17.53
30 Apr 15
+ 2.59
+ 13.39%
-1.81
-9.36%
11,656,517
May 15
16.26
29 May 15
-1.27
-6.57%
-3.08
-15.93%
9,341,975
Jun 15
13.00
30 Jun 15
-3.26
-16.86%
-6.34
-32.78%
19,744,336
Jul 15
12.29
31 Jul 15
-0.71
-3.67%
-7.05
-36.45%
20,249,376
Aug 15
11.48
31 Aug 15
-0.81
-4.19%
-7.86
-40.64%
12,056,961
Sep 15
7.78
30 Sep 15
-3.70
-19.13%
-11.56
-59.77%
13,688,230
Oct 15
4.96
30 Oct 15
-2.82
-14.58%
-14.38
-74.35%
36,368,192
Nov 15
3.78
30 Nov 15
-1.18
-6.10%
-15.56
-80.46%
23,109,782
Dec 15
3.47
31 Dec 15
-0.31
-1.60%
-15.87
-82.06%
25,432,070
Jan 16
3.78
29 Jan 16
+ 0.31
+ 8.93%
+ 0.31
+ 8.93%
25,975,636
Feb 16
4.73
29 Feb 16
+ 0.95
+ 27.38%
+ 1.26
+ 36.31%
20,168,594
Mar 16
6.50
31 Mar 16
+ 1.77
+ 51.01%
+ 3.03
+ 87.32%
20,921,140
Apr 16
7.43
29 Apr 16
+ 0.93
+ 26.80%
+ 3.96
+ 114.12%
17,714,228
May 16
6.05
31 May 16
-1.38
-39.77%
+ 2.58
+ 74.35%
12,590,416
Jun 16
5.82
30 Jun 16
-0.23
-6.63%
+ 2.35
+ 67.72%
12,139,059
Jul 16
7.63
29 Jul 16
+ 1.81
+ 52.16%
+ 4.16
+ 119.88%
11,419,115
Aug 16
6.52
31 Aug 16
-1.11
-31.99%
+ 3.05
+ 87.90%
10,515,487
Sep 16
8.02
30 Sep 16
+ 1.50
+ 43.23%
+ 4.55
+ 131.12%
13,497,533
Oct 16
10.21
31 Oct 16
+ 2.19
+ 63.11%
+ 6.74
+ 194.24%
15,448,017
Nov 16
11.42
30 Nov 16
+ 1.21
+ 34.87%
+ 7.95
+ 229.11%
23,542,872
Dec 16
11.34
30 Dec 16
-0.08
-2.31%
+ 7.87
+ 226.80%
19,344,356
Jan 17
8.82
31 Jan 17
-2.52
-22.22%
-2.52
-22.22%
15,599,780
Feb 17
9.75
28 Feb 17
+ 0.93
+ 8.20%
-1.59
-14.02%
17,179,454
Mar 17
8.96
31 Mar 17
-0.79
-6.97%
-2.38
-20.99%
28,069,180
Apr 17
9.17
28 Apr 17
+ 0.21
+ 1.85%
-2.17
-19.14%
16,085,192
May 17
8.74
31 May 17
-0.43
-3.79%
-2.60
-22.93%
17,061,696
Jun 17
10.90
30 Jun 17
+ 2.16
+ 19.05%
-0.44
-3.88%
13,791,297
Jul 17
8.95
31 Jul 17
-1.95
-17.20%
-2.39
-21.08%
13,767,453
Aug 17
9.32
31 Aug 17
+ 0.37
+ 3.26%
-2.02
-17.81%
10,969,889
Sep 17
9.14
29 Sep 17
-0.18
-1.59%
-2.20
-19.40%
7,651,444
Oct 17
11.09
31 Oct 17
+ 1.95
+ 17.20%
-0.25
-2.20%
9,534,965
Nov 17
11.39
30 Nov 17
+ 0.30
+ 2.65%
+ 0.05
+ 0.44%
8,940,182
Dec 17
11.99
29 Dec 17
+ 0.60
+ 5.29%
+ 0.65
+ 5.73%
12,239,061
Jan 18
11.10
31 Jan 18
-0.89
-7.42%
-0.89
-7.42%
15,805,363
Feb 18
10.68
28 Feb 18
-0.42
-3.50%
-1.31
-10.93%
14,809,679
Mar 18
10.76
29 Mar 18
+ 0.08
+ 0.67%
-1.23
-10.26%
13,262,188
Apr 18
11.49
30 Apr 18
+ 0.73
+ 6.09%
-0.50
-4.17%
9,269,566
May 18
13.54
31 May 18
+ 2.05
+ 17.10%
+ 1.55
+ 12.93%
7,742,161
Jun 18
13.40
29 Jun 18
-0.14
-1.17%
+ 1.41
+ 11.76%
8,957,999
Jul 18
11.41
31 Jul 18
-1.99
-16.60%
-0.58
-4.84%
7,832,189
Aug 18
11.16
31 Aug 18
-0.25
-2.09%
-0.83
-6.92%
6,937,037
Sep 18
11.62
28 Sep 18
+ 0.46
+ 3.84%
-0.37
-3.09%
5,992,893
Oct 18
11.20
31 Oct 18
-0.42
-3.50%
-0.79
-6.59%
7,807,446
Nov 18
9.76
30 Nov 18
-1.44
-12.01%
-2.23
-18.60%
7,782,680
Dec 18
8.55
31 Dec 18
-1.21
-10.09%
-3.44
-28.69%
8,031,310
Jan 19
11.24
31 Jan 19
+ 2.69
+ 31.46%
+ 2.69
+ 31.46%
7,571,548
Feb 19
9.92
28 Feb 19
-1.32
-15.44%
+ 1.37
+ 16.02%
14,048,202
Mar 19
8.49
29 Mar 19
-1.43
-16.73%
-0.06
-0.70%
10,597,909
Apr 19
8.61
30 Apr 19
+ 0.12
+ 1.40%
+ 0.06
+ 0.70%
12,783,049
May 19
7.34
31 May 19
-1.27
-14.85%
-1.21
-14.15%
20,332,728
Jun 19
8.88
28 Jun 19
+ 1.54
+ 18.01%
+ 0.33
+ 3.86%
26,223,820
Jul 19
7.59
31 Jul 19
-1.29
-15.09%
-0.96
-11.23%
24,955,958
Aug 19
6.24
30 Aug 19
-1.35
-15.79%
-2.31
-27.02%
27,241,100
Sep 19
5.64
30 Sep 19
-0.60
-7.02%
-2.91
-34.04%
20,910,066
Oct 19
5.29
31 Oct 19
-0.35
-4.09%
-3.26
-38.13%
18,736,194
Nov 19
5.12
29 Nov 19
-0.17
-1.99%
-3.43
-40.12%
30,219,876
Dec 19
6.23
31 Dec 19
+ 1.11
+ 12.98%
-2.32
-27.13%
25,745,502
Jan 20
5.88
31 Jan 20
-0.35
-5.62%
-0.35
-5.62%
20,538,836
Feb 20
4.61
28 Feb 20
-1.27
-20.39%
-1.62
-26.00%
18,168,992
Mar 20
3.85
31 Mar 20
-0.76
-12.20%
-2.38
-38.20%
23,455,086
Apr 20
3.15
30 Apr 20
-0.70
-11.24%
-3.08
-49.44%
17,702,928
May 20
3.41
29 May 20
+ 0.26
+ 4.17%
-2.82
-45.26%
21,087,998
Jun 20
2.96
30 Jun 20
-0.45
-7.22%
-3.27
-52.49%
29,292,600
Jul 20
3.19
31 Jul 20
+ 0.23
+ 3.69%
-3.04
-48.80%
14,553,449
Aug 20
3.58
31 Aug 20
+ 0.39
+ 6.26%
-2.65
-42.54%
14,947,922
Sep 20
3.42
30 Sep 20
-0.16
-2.57%
-2.81
-45.10%
12,400,639
Oct 20
3.49
30 Oct 20
+ 0.07
+ 1.12%
-2.74
-43.98%
9,891,267
Nov 20
4.50
30 Nov 20
+ 1.01
+ 16.21%
-1.73
-27.77%
16,191,196
Dec 20
4.35
31 Dec 20
-0.15
-2.41%
-1.88
-30.18%
20,605,206
Jan 21
4.93
29 Jan 21
+ 0.58
+ 13.33%
+ 0.58
+ 13.33%
16,667,730
Feb 21
6.39
26 Feb 21
+ 1.46
+ 33.56%
+ 2.04
+ 46.90%
17,971,094
Mar 21
7.01
31 Mar 21
+ 0.62
+ 14.25%
+ 2.66
+ 61.15%
34,556,180
Apr 21
6.75
30 Apr 21
-0.26
-5.98%
+ 2.40
+ 55.17%
15,368,005
May 21
7.53
28 May 21
+ 0.78
+ 17.93%
+ 3.18
+ 73.10%
17,141,640
Jun 21
7.14
30 Jun 21
-0.39
-8.97%
+ 2.79
+ 64.14%
23,563,404
Jul 21
7.73
30 Jul 21
+ 0.59
+ 13.56%
+ 3.38
+ 77.70%
19,945,232
Aug 21
6.95
31 Aug 21
-0.78
-17.93%
+ 2.60
+ 59.77%
16,971,420
Sep 21
6.28
30 Sep 21
-0.67
-15.40%
+ 1.93
+ 44.37%
16,271,619
Oct 21
7.22
29 Oct 21
+ 0.94
+ 21.61%
+ 2.87
+ 65.98%
14,963,860
Nov 21
6.09
30 Nov 21
-1.13
-25.98%
+ 1.74
+ 40.00%
17,238,536
Dec 21
6.59
31 Dec 21
+ 0.50
+ 11.49%
+ 2.24
+ 51.49%
17,245,652
Jan 22
6.85
31 Jan 22
+ 0.26
+ 3.95%
+ 0.26
+ 3.95%
13,607,100
Feb 22
7.93
28 Feb 22
+ 1.08
+ 16.39%
+ 1.34
+ 20.33%
15,667,497
Mar 22
8.91
31 Mar 22
+ 0.98
+ 14.87%
+ 2.32
+ 35.20%
30,158,760
Apr 22
8.32
29 Apr 22
-0.59
-8.95%
+ 1.73
+ 26.25%
15,673,453
May 22
8.09
31 May 22
-0.23
-3.49%
+ 1.50
+ 22.76%
16,910,878
Jun 22
6.81
30 Jun 22
-1.28
-19.42%
+ 0.22
+ 3.34%
18,779,448
Jul 22
7.40
29 Jul 22
+ 0.59
+ 8.95%
+ 0.81
+ 12.29%
13,585,911
Aug 22
6.59
31 Aug 22
-0.81
-12.29%
+ 0.00
+ 0.00%
16,061,004
Sep 22
5.81
30 Sep 22
-0.78
-11.84%
-0.78
-11.84%
17,129,788
Oct 22
6.30
14 Oct 22
+ 0.49
+ 7.44%
-0.29
-4.40%
5,809,887
Nov 22
8.46
30 Nov 22
+ 2.16
+ 32.78%
+ 1.87
+ 28.38%
12,772,870
Dec 22
8.63
30 Dec 22
+ 0.17
+ 2.58%
+ 2.04
+ 30.96%
24,117,768
Jan 23
9.11
31 Jan 23
+ 0.48
+ 5.56%
+ 0.48
+ 5.56%
12,527,720
Feb 23
9.51
28 Feb 23
+ 0.40
+ 4.64%
+ 0.88
+ 10.20%
18,960,452
Mar 23
8.98
31 Mar 23
-0.53
-6.14%
+ 0.35
+ 4.06%
22,832,298
Apr 23
7.78
28 Apr 23
-1.20
-13.90%
-0.85
-9.85%
10,253,082
May 23
6.79
31 May 23
-0.99
-11.47%
-1.84
-21.32%
13,309,182
Jun 23
7.87
30 Jun 23
+ 1.08
+ 12.51%
-0.76
-8.81%
13,641,540
Jul 23
8.88
31 Jul 23
+ 1.01
+ 11.70%
+ 0.25
+ 2.90%
8,295,361
Aug 23
9.30
31 Aug 23
+ 0.42
+ 4.87%
+ 0.67
+ 7.76%
12,753,709
Sep 23
10.15
29 Sep 23
+ 0.85
+ 9.85%
+ 1.52
+ 17.61%
16,122,590
Oct 23
9.51
31 Oct 23
-0.64
-7.42%
+ 0.88
+ 10.20%
12,205,232
Nov 23
9.31
30 Nov 23
-0.20
-2.32%
+ 0.68
+ 7.88%
14,246,356
Dec 23
10.74
29 Dec 23
+ 1.43
+ 16.57%
+ 2.11
+ 24.45%
13,242,000
Jan 24
10.25
31 Jan 24
-0.49
-4.56%
-0.49
-4.56%
11,468,789
Feb 24
10.71
29 Feb 24
+ 0.46
+ 4.28%
-0.03
-0.28%
15,081,934
Mar 24
11.27
28 Mar 24
+ 0.56
+ 5.21%
+ 0.53
+ 4.93%
26,371,324
Apr 24
10.31
30 Apr 24
-0.96
-8.94%
-0.43
-4.00%
12,216,455
May 24
10.55
31 May 24
+ 0.24
+ 2.23%
-0.19
-1.77%
12,113,690
Jun 24
9.80
28 Jun 24
-0.75
-6.98%
-0.94
-8.75%
11,108,456
Jul 24
11.70
31 Jul 24
+ 1.90
+ 17.69%
+ 0.96
+ 8.94%
11,639,899
Aug 24
8.96
30 Aug 24
-2.74
-25.51%
-1.78
-16.57%
21,298,108
Sep 24
8.68
30 Sep 24
-0.28
-2.61%
-2.06
-19.18%
34,237,624
Oct 24
10.31
31 Oct 24
+ 1.63
+ 15.18%
-0.43
-4.00%
13,398,294
Nov 24
12.46
29 Nov 24
+ 2.15
+ 20.02%
+ 1.72
+ 16.01%
16,943,444
Dec 24
10.70
31 Dec 24
-1.76
-16.39%
-0.04
-0.37%
21,128,860
Jan 25
9.39
31 Jan 25
-1.31
-12.24%
-1.31
-12.24%
16,347,020
Feb 25
9.07
28 Feb 25
-0.32
-2.99%
-1.63
-15.23%
17,338,398
Mar 25
9.20
31 Mar 25
+ 0.13
+ 1.21%
-1.50
-14.02%
19,911,688
Apr 25
9.06
30 Apr 25
-0.14
-1.31%
-1.64
-15.33%
18,297,112
May 25
8.14
30 May 25
-0.92
-8.60%
-2.56
-23.93%
16,713,185
Jun 25
8.59
30 Jun 25
+ 0.45
+ 4.21%
-2.11
-19.72%
23,707,030
Jul 25
7.39
31 Jul 25
-1.20
-11.21%
-3.31
-30.93%
20,436,932
Aug 25
7.72
29 Aug 25
+ 0.33
+ 3.08%
-2.98
-27.85%
24,364,696
Sep 25
8.16
30 Sep 25
+ 0.44
+ 4.11%
-2.54
-23.74%
17,294,710
Oct 25
8.01
31 Oct 25
-0.15
-1.40%
-2.69
-25.14%
19,321,424
Nov 25
6.52
28 Nov 25
-1.49
-13.93%
-4.18
-39.07%
30,469,500
Dec 25
7.20
31 Dec 25
+ 0.68
+ 6.36%
-3.50
-32.71%
28,213,654
Jan 26
7.86
30 Jan 26
+ 0.66
+ 9.17%
+ 0.66
+ 9.17%
21,017,052
Feb 26
5.70
27 Feb 26
-2.16
-30.00%
-1.50
-20.83%
23,013,364
Mar 26
6.51
31 Mar 26
+ 0.81
+ 11.25%
-0.69
-9.58%
24,352,772
Apr 26
6.82
30 Apr 26
+ 0.31
+ 4.31%
-0.38
-5.28%
26,850,354
May 26
9.01
29 May 26
+ 2.19
+ 30.42%
+ 1.81
+ 25.14%
30,882,092
Jun 26
8.05
30 Jun 26
-0.96
-13.33%
+ 0.85
+ 11.81%
32,076,130
Jul 26
8.48
31 Jul 26
+ 0.43
+ 5.97%
+ 1.28
+ 17.78%
34,737,168
Aug 26
9.82
26 Aug 26
+ 1.34
+ 18.61%
+ 2.62
+ 36.39%
36,945,804
Sep 26
9.43
30 Sep 26
-0.39
-5.42%
+ 2.23
+ 30.97%
37,909,132
Oct 26
9.81
20 Oct 26
+ 0.38
+ 5.28%
+ 2.61
+ 36.25%
38,786,404

Suncoke Energy Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
11.20 ( 30 Dec 11 )
15.59 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.39 )
Cum % Mvmt ( + 39.20% )
223,466,096
Calendar Year End ( 2013 )
15.59 ( 31 Dec 12 )
22.81 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.22 )
Cum % Mvmt ( + 46.31% )
141,307,392
Calendar Year End ( 2014 )
22.81 ( 31 Dec 13 )
19.34 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.47 )
Cum % Mvmt ( -15.21% )
117,572,304
Calendar Year End ( 2015 )
19.34 ( 31 Dec 14 )
3.47 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.87 )
Cum % Mvmt ( -82.06% )
206,155,680
Calendar Year End ( 2016 )
3.47 ( 31 Dec 15 )
11.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.87 )
Cum % Mvmt ( + 226.80% )
203,276,448
Calendar Year End ( 2017 )
11.34 ( 30 Dec 16 )
11.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.65 )
Cum % Mvmt ( + 5.73% )
170,889,600
Calendar Year End ( 2018 )
11.99 ( 29 Dec 17 )
8.55 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.44 )
Cum % Mvmt ( -28.69% )
114,230,512
Calendar Year End ( 2019 )
8.55 ( 31 Dec 18 )
6.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -27.13% )
239,365,952
Calendar Year End ( 2020 )
6.23 ( 31 Dec 19 )
4.35 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -30.18% )
218,836,112
Calendar Year End ( 2021 )
4.35 ( 31 Dec 20 )
6.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 51.49% )
227,904,368
Calendar Year End ( 2022 )
6.59 ( 31 Dec 21 )
8.63 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.04 )
Cum % Mvmt ( + 30.96% )
200,274,368
Calendar Year End ( 2023 )
8.63 ( 30 Dec 22 )
10.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.11 )
Cum % Mvmt ( + 24.45% )
168,389,520
Calendar Year End ( 2024 )
10.74 ( 29 Dec 23 )
10.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.37% )
207,006,880
Calendar Year End ( 2025 )
10.70 ( 31 Dec 24 )
7.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -32.71% )
251,642,080
Calendar Year End ( 0 )
7.20 ( 31 Dec 25 )
9.81 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 36.25% )
38,786,404
Jan 12
13.43
31 Jan 12
+2.23
+ 19.91%
+ 2.23
+19.91%
53,320,100
Feb 12
14.33
29 Feb 12
+0.90
+ 8.04%
+ 3.13
+27.95%
17,900,200
Mar 12
14.21
30 Mar 12
-0.12
-1.07%
+ 3.01
+26.88%
20,122,000
Apr 12
15.22
30 Apr 12
+1.01
+ 9.02%
+ 4.02
+35.89%
12,715,800
May 12
14.04
31 May 12
-1.18
-10.54%
+ 2.84
+25.36%
20,214,900
Jun 12
14.65
29 Jun 12
+0.61
+ 5.45%
+ 3.45
+30.80%
16,771,600
Jul 12
16.00
31 Jul 12
+1.35
+ 12.05%
+ 4.80
+42.86%
17,275,000
Aug 12
15.82
31 Aug 12
-0.18
-1.61%
+ 4.62
+41.25%
14,450,900
Sep 12
16.12
28 Sep 12
+0.30
+ 2.68%
+ 4.92
+43.93%
11,544,100
Oct 12
16.07
31 Oct 12
-0.05
-0.45%
+ 4.87
+43.48%
8,493,700
Nov 12
16.25
30 Nov 12
+0.18
+ 1.61%
+ 5.05
+45.09%
9,961,100
Dec 12
15.59
31 Dec 12
-0.66
-5.89%
+ 4.39
+39.20%
20,696,700
Jan 13
16.58
31 Jan 13
+0.99
+ 6.35%
+ 0.99
+6.35%
9,424,200
Feb 13
16.49
28 Feb 13
-0.09
-0.58%
+ 0.90
+5.77%
7,914,500
Mar 13
16.33
28 Mar 13
-0.16
-1.03%
+ 0.74
+4.75%
10,234,400
Apr 13
15.13
30 Apr 13
-1.20
-7.70%
-0.46
-2.95%
21,634,800
May 13
15.50
31 May 13
+0.37
+ 2.37%
-0.09
-0.58%
15,003,000
Jun 13
14.02
28 Jun 13
-1.48
-9.49%
-1.57
-10.07%
14,345,400
Jul 13
15.80
31 Jul 13
+1.78
+ 11.42%
+ 0.21
+1.35%
11,888,600
Aug 13
15.73
30 Aug 13
-0.07
-0.45%
+ 0.14
+0.90%
9,042,400
Sep 13
17.00
30 Sep 13
+1.27
+ 8.15%
+ 1.41
+9.04%
8,734,300
Oct 13
20.00
31 Oct 13
+3.00
+ 19.24%
+ 4.41
+28.29%
10,913,000
Nov 13
22.67
29 Nov 13
+2.67
+ 17.13%
+ 7.08
+45.41%
9,267,700
Dec 13
22.81
31 Dec 13
+0.14
+ 0.90%
+ 7.22
+46.31%
12,905,100
Jan 14
22.18
31 Jan 14
-0.63
-2.76%
-0.63
-2.76%
7,829,898
Feb 14
22.28
28 Feb 14
+0.10
+ 0.44%
-0.53
-2.32%
7,315,200
Mar 14
22.84
31 Mar 14
+0.56
+ 2.46%
+ 0.03
+0.13%
11,527,200
Apr 14
20.87
30 Apr 14
-1.97
-8.64%
-1.94
-8.51%
9,273,600
May 14
20.08
30 May 14
-0.79
-3.46%
-2.73
-11.97%
8,432,900
Jun 14
21.50
30 Jun 14
+1.42
+ 6.23%
-1.31
-5.74%
13,413,400
Jul 14
22.83
31 Jul 14
+1.33
+ 5.83%
+ 0.02
+0.09%
10,339,500
Aug 14
24.01
29 Aug 14
+1.18
+ 5.17%
+ 1.20
+5.26%
8,515,800
Sep 14
22.45
30 Sep 14
-1.56
-6.84%
-0.36
-1.58%
9,204,712
Oct 14
23.90
31 Oct 14
+1.45
+ 6.36%
+ 1.09
+4.78%
11,958,713
Nov 14
20.33
28 Nov 14
-3.57
-15.65%
-2.48
-10.87%
7,412,462
Dec 14
19.34
31 Dec 14
-0.99
-4.34%
-3.47
-15.21%
12,348,915
Jan 15
15.10
30 Jan 15
-4.24
-21.92%
-4.24
-21.92%
8,713,332
Feb 15
18.25
27 Feb 15
+3.15
+ 16.29%
-1.09
-5.64%
10,484,846
Mar 15
14.94
31 Mar 15
-3.31
-17.11%
-4.40
-22.75%
15,310,066
Apr 15
17.53
30 Apr 15
+2.59
+ 13.39%
-1.81
-9.36%
11,656,517
May 15
16.26
29 May 15
-1.27
-6.57%
-3.08
-15.93%
9,341,975
Jun 15
13.00
30 Jun 15
-3.26
-16.86%
-6.34
-32.78%
19,744,336
Jul 15
12.29
31 Jul 15
-0.71
-3.67%
-7.05
-36.45%
20,249,376
Aug 15
11.48
31 Aug 15
-0.81
-4.19%
-7.86
-40.64%
12,056,961
Sep 15
7.78
30 Sep 15
-3.70
-19.13%
-11.56
-59.77%
13,688,230
Oct 15
4.96
30 Oct 15
-2.82
-14.58%
-14.38
-74.35%
36,368,192
Nov 15
3.78
30 Nov 15
-1.18
-6.10%
-15.56
-80.46%
23,109,782
Dec 15
3.47
31 Dec 15
-0.31
-1.60%
-15.87
-82.06%
25,432,070
Jan 16
3.78
29 Jan 16
+0.31
+ 8.93%
+ 0.31
+8.93%
25,975,636
Feb 16
4.73
29 Feb 16
+0.95
+ 27.38%
+ 1.26
+36.31%
20,168,594
Mar 16
6.50
31 Mar 16
+1.77
+ 51.01%
+ 3.03
+87.32%
20,921,140
Apr 16
7.43
29 Apr 16
+0.93
+ 26.80%
+ 3.96
+114.12%
17,714,228
May 16
6.05
31 May 16
-1.38
-39.77%
+ 2.58
+74.35%
12,590,416
Jun 16
5.82
30 Jun 16
-0.23
-6.63%
+ 2.35
+67.72%
12,139,059
Jul 16
7.63
29 Jul 16
+1.81
+ 52.16%
+ 4.16
+119.88%
11,419,115
Aug 16
6.52
31 Aug 16
-1.11
-31.99%
+ 3.05
+87.90%
10,515,487
Sep 16
8.02
30 Sep 16
+1.50
+ 43.23%
+ 4.55
+131.12%
13,497,533
Oct 16
10.21
31 Oct 16
+2.19
+ 63.11%
+ 6.74
+194.24%
15,448,017
Nov 16
11.42
30 Nov 16
+1.21
+ 34.87%
+ 7.95
+229.11%
23,542,872
Dec 16
11.34
30 Dec 16
-0.08
-2.31%
+ 7.87
+226.80%
19,344,356
Jan 17
8.82
31 Jan 17
-2.52
-22.22%
-2.52
-22.22%
15,599,780
Feb 17
9.75
28 Feb 17
+0.93
+ 8.20%
-1.59
-14.02%
17,179,454
Mar 17
8.96
31 Mar 17
-0.79
-6.97%
-2.38
-20.99%
28,069,180
Apr 17
9.17
28 Apr 17
+0.21
+ 1.85%
-2.17
-19.14%
16,085,192
May 17
8.74
31 May 17
-0.43
-3.79%
-2.60
-22.93%
17,061,696
Jun 17
10.90
30 Jun 17
+2.16
+ 19.05%
-0.44
-3.88%
13,791,297
Jul 17
8.95
31 Jul 17
-1.95
-17.20%
-2.39
-21.08%
13,767,453
Aug 17
9.32
31 Aug 17
+0.37
+ 3.26%
-2.02
-17.81%
10,969,889
Sep 17
9.14
29 Sep 17
-0.18
-1.59%
-2.20
-19.40%
7,651,444
Oct 17
11.09
31 Oct 17
+1.95
+ 17.20%
-0.25
-2.20%
9,534,965
Nov 17
11.39
30 Nov 17
+0.30
+ 2.65%
+ 0.05
+0.44%
8,940,182
Dec 17
11.99
29 Dec 17
+0.60
+ 5.29%
+ 0.65
+5.73%
12,239,061
Jan 18
11.10
31 Jan 18
-0.89
-7.42%
-0.89
-7.42%
15,805,363
Feb 18
10.68
28 Feb 18
-0.42
-3.50%
-1.31
-10.93%
14,809,679
Mar 18
10.76
29 Mar 18
+0.08
+ 0.67%
-1.23
-10.26%
13,262,188
Apr 18
11.49
30 Apr 18
+0.73
+ 6.09%
-0.50
-4.17%
9,269,566
May 18
13.54
31 May 18
+2.05
+ 17.10%
+ 1.55
+12.93%
7,742,161
Jun 18
13.40
29 Jun 18
-0.14
-1.17%
+ 1.41
+11.76%
8,957,999
Jul 18
11.41
31 Jul 18
-1.99
-16.60%
-0.58
-4.84%
7,832,189
Aug 18
11.16
31 Aug 18
-0.25
-2.09%
-0.83
-6.92%
6,937,037
Sep 18
11.62
28 Sep 18
+0.46
+ 3.84%
-0.37
-3.09%
5,992,893
Oct 18
11.20
31 Oct 18
-0.42
-3.50%
-0.79
-6.59%
7,807,446
Nov 18
9.76
30 Nov 18
-1.44
-12.01%
-2.23
-18.60%
7,782,680
Dec 18
8.55
31 Dec 18
-1.21
-10.09%
-3.44
-28.69%
8,031,310
Jan 19
11.24
31 Jan 19
+2.69
+ 31.46%
+ 2.69
+31.46%
7,571,548
Feb 19
9.92
28 Feb 19
-1.32
-15.44%
+ 1.37
+16.02%
14,048,202
Mar 19
8.49
29 Mar 19
-1.43
-16.73%
-0.06
-0.70%
10,597,909
Apr 19
8.61
30 Apr 19
+0.12
+ 1.40%
+ 0.06
+0.70%
12,783,049
May 19
7.34
31 May 19
-1.27
-14.85%
-1.21
-14.15%
20,332,728
Jun 19
8.88
28 Jun 19
+1.54
+ 18.01%
+ 0.33
+3.86%
26,223,820
Jul 19
7.59
31 Jul 19
-1.29
-15.09%
-0.96
-11.23%
24,955,958
Aug 19
6.24
30 Aug 19
-1.35
-15.79%
-2.31
-27.02%
27,241,100
Sep 19
5.64
30 Sep 19
-0.60
-7.02%
-2.91
-34.04%
20,910,066
Oct 19
5.29
31 Oct 19
-0.35
-4.09%
-3.26
-38.13%
18,736,194
Nov 19
5.12
29 Nov 19
-0.17
-1.99%
-3.43
-40.12%
30,219,876
Dec 19
6.23
31 Dec 19
+1.11
+ 12.98%
-2.32
-27.13%
25,745,502
Jan 20
5.88
31 Jan 20
-0.35
-5.62%
-0.35
-5.62%
20,538,836
Feb 20
4.61
28 Feb 20
-1.27
-20.39%
-1.62
-26.00%
18,168,992
Mar 20
3.85
31 Mar 20
-0.76
-12.20%
-2.38
-38.20%
23,455,086
Apr 20
3.15
30 Apr 20
-0.70
-11.24%
-3.08
-49.44%
17,702,928
May 20
3.41
29 May 20
+0.26
+ 4.17%
-2.82
-45.26%
21,087,998
Jun 20
2.96
30 Jun 20
-0.45
-7.22%
-3.27
-52.49%
29,292,600
Jul 20
3.19
31 Jul 20
+0.23
+ 3.69%
-3.04
-48.80%
14,553,449
Aug 20
3.58
31 Aug 20
+0.39
+ 6.26%
-2.65
-42.54%
14,947,922
Sep 20
3.42
30 Sep 20
-0.16
-2.57%
-2.81
-45.10%
12,400,639
Oct 20
3.49
30 Oct 20
+0.07
+ 1.12%
-2.74
-43.98%
9,891,267
Nov 20
4.50
30 Nov 20
+1.01
+ 16.21%
-1.73
-27.77%
16,191,196
Dec 20
4.35
31 Dec 20
-0.15
-2.41%
-1.88
-30.18%
20,605,206
Jan 21
4.93
29 Jan 21
+0.58
+ 13.33%
+ 0.58
+13.33%
16,667,730
Feb 21
6.39
26 Feb 21
+1.46
+ 33.56%
+ 2.04
+46.90%
17,971,094
Mar 21
7.01
31 Mar 21
+0.62
+ 14.25%
+ 2.66
+61.15%
34,556,180
Apr 21
6.75
30 Apr 21
-0.26
-5.98%
+ 2.40
+55.17%
15,368,005
May 21
7.53
28 May 21
+0.78
+ 17.93%
+ 3.18
+73.10%
17,141,640
Jun 21
7.14
30 Jun 21
-0.39
-8.97%
+ 2.79
+64.14%
23,563,404
Jul 21
7.73
30 Jul 21
+0.59
+ 13.56%
+ 3.38
+77.70%
19,945,232
Aug 21
6.95
31 Aug 21
-0.78
-17.93%
+ 2.60
+59.77%
16,971,420
Sep 21
6.28
30 Sep 21
-0.67
-15.40%
+ 1.93
+44.37%
16,271,619
Oct 21
7.22
29 Oct 21
+0.94
+ 21.61%
+ 2.87
+65.98%
14,963,860
Nov 21
6.09
30 Nov 21
-1.13
-25.98%
+ 1.74
+40.00%
17,238,536
Dec 21
6.59
31 Dec 21
+0.50
+ 11.49%
+ 2.24
+51.49%
17,245,652
Jan 22
6.85
31 Jan 22
+0.26
+ 3.95%
+ 0.26
+3.95%
13,607,100
Feb 22
7.93
28 Feb 22
+1.08
+ 16.39%
+ 1.34
+20.33%
15,667,497
Mar 22
8.91
31 Mar 22
+0.98
+ 14.87%
+ 2.32
+35.20%
30,158,760
Apr 22
8.32
29 Apr 22
-0.59
-8.95%
+ 1.73
+26.25%
15,673,453
May 22
8.09
31 May 22
-0.23
-3.49%
+ 1.50
+22.76%
16,910,878
Jun 22
6.81
30 Jun 22
-1.28
-19.42%
+ 0.22
+3.34%
18,779,448
Jul 22
7.40
29 Jul 22
+0.59
+ 8.95%
+ 0.81
+12.29%
13,585,911
Aug 22
6.59
31 Aug 22
-0.81
-12.29%
+ 0.00
+0.00%
16,061,004
Sep 22
5.81
30 Sep 22
-0.78
-11.84%
-0.78
-11.84%
17,129,788
Oct 22
6.30
14 Oct 22
+0.49
+ 7.44%
-0.29
-4.40%
5,809,887
Nov 22
8.46
30 Nov 22
+2.16
+ 32.78%
+ 1.87
+28.38%
12,772,870
Dec 22
8.63
30 Dec 22
+0.17
+ 2.58%
+ 2.04
+30.96%
24,117,768
Jan 23
9.11
31 Jan 23
+0.48
+ 5.56%
+ 0.48
+5.56%
12,527,720
Feb 23
9.51
28 Feb 23
+0.40
+ 4.64%
+ 0.88
+10.20%
18,960,452
Mar 23
8.98
31 Mar 23
-0.53
-6.14%
+ 0.35
+4.06%
22,832,298
Apr 23
7.78
28 Apr 23
-1.20
-13.90%
-0.85
-9.85%
10,253,082
May 23
6.79
31 May 23
-0.99
-11.47%
-1.84
-21.32%
13,309,182
Jun 23
7.87
30 Jun 23
+1.08
+ 12.51%
-0.76
-8.81%
13,641,540
Jul 23
8.88
31 Jul 23
+1.01
+ 11.70%
+ 0.25
+2.90%
8,295,361
Aug 23
9.30
31 Aug 23
+0.42
+ 4.87%
+ 0.67
+7.76%
12,753,709
Sep 23
10.15
29 Sep 23
+0.85
+ 9.85%
+ 1.52
+17.61%
16,122,590
Oct 23
9.51
31 Oct 23
-0.64
-7.42%
+ 0.88
+10.20%
12,205,232
Nov 23
9.31
30 Nov 23
-0.20
-2.32%
+ 0.68
+7.88%
14,246,356
Dec 23
10.74
29 Dec 23
+1.43
+ 16.57%
+ 2.11
+24.45%
13,242,000
Jan 24
10.25
31 Jan 24
-0.49
-4.56%
-0.49
-4.56%
11,468,789
Feb 24
10.71
29 Feb 24
+0.46
+ 4.28%
-0.03
-0.28%
15,081,934
Mar 24
11.27
28 Mar 24
+0.56
+ 5.21%
+ 0.53
+4.93%
26,371,324
Apr 24
10.31
30 Apr 24
-0.96
-8.94%
-0.43
-4.00%
12,216,455
May 24
10.55
31 May 24
+0.24
+ 2.23%
-0.19
-1.77%
12,113,690
Jun 24
9.80
28 Jun 24
-0.75
-6.98%
-0.94
-8.75%
11,108,456
Jul 24
11.70
31 Jul 24
+1.90
+ 17.69%
+ 0.96
+8.94%
11,639,899
Aug 24
8.96
30 Aug 24
-2.74
-25.51%
-1.78
-16.57%
21,298,108
Sep 24
8.68
30 Sep 24
-0.28
-2.61%
-2.06
-19.18%
34,237,624
Oct 24
10.31
31 Oct 24
+1.63
+ 15.18%
-0.43
-4.00%
13,398,294
Nov 24
12.46
29 Nov 24
+2.15
+ 20.02%
+ 1.72
+16.01%
16,943,444
Dec 24
10.70
31 Dec 24
-1.76
-16.39%
-0.04
-0.37%
21,128,860
Jan 25
9.39
31 Jan 25
-1.31
-12.24%
-1.31
-12.24%
16,347,020
Feb 25
9.07
28 Feb 25
-0.32
-2.99%
-1.63
-15.23%
17,338,398
Mar 25
9.20
31 Mar 25
+0.13
+ 1.21%
-1.50
-14.02%
19,911,688
Apr 25
9.06
30 Apr 25
-0.14
-1.31%
-1.64
-15.33%
18,297,112
May 25
8.14
30 May 25
-0.92
-8.60%
-2.56
-23.93%
16,713,185
Jun 25
8.59
30 Jun 25
+0.45
+ 4.21%
-2.11
-19.72%
23,707,030
Jul 25
7.39
31 Jul 25
-1.20
-11.21%
-3.31
-30.93%
20,436,932
Aug 25
7.72
29 Aug 25
+0.33
+ 3.08%
-2.98
-27.85%
24,364,696
Sep 25
8.16
30 Sep 25
+0.44
+ 4.11%
-2.54
-23.74%
17,294,710
Oct 25
8.01
31 Oct 25
-0.15
-1.40%
-2.69
-25.14%
19,321,424
Nov 25
6.52
28 Nov 25
-1.49
-13.93%
-4.18
-39.07%
30,469,500
Dec 25
7.20
31 Dec 25
+0.68
+ 6.36%
-3.50
-32.71%
28,213,654
Jan 26
7.86
30 Jan 26
+0.66
+ 9.17%
+ 0.66
+9.17%
21,017,052
Feb 26
5.70
27 Feb 26
-2.16
-30.00%
-1.50
-20.83%
23,013,364
Mar 26
6.51
31 Mar 26
+0.81
+ 11.25%
-0.69
-9.58%
24,352,772
Apr 26
6.82
30 Apr 26
+0.31
+ 4.31%
-0.38
-5.28%
26,850,354
May 26
9.01
29 May 26
+2.19
+ 30.42%
+ 1.81
+25.14%
30,882,092
Jun 26
8.05
30 Jun 26
-0.96
-13.33%
+ 0.85
+11.81%
32,076,130
Jul 26
8.48
31 Jul 26
+0.43
+ 5.97%
+ 1.28
+17.78%
34,737,168
Aug 26
9.82
26 Aug 26
+1.34
+ 18.61%
+ 2.62
+36.39%
36,945,804
Sep 26
9.43
30 Sep 26
-0.39
-5.42%
+ 2.23
+30.97%
37,909,132
Oct 26
9.81
20 Oct 26
+0.38
+ 5.28%
+ 2.61
+36.25%
38,786,404