FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Dutch Bros Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Dutch Bros Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Dutch Bros Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
50.91 ( 31 Dec 21 )
28.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.72 )
Cum % Mvmt ( -44.63% )
Volume : 388,396,352
Calendar Year End ( 2023 )
28.19 ( 30 Dec 22 )
31.67 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 12.34% )
Volume : 281,791,296
Calendar Year End ( 2024 )
31.67 ( 29 Dec 23 )
52.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.71 )
Cum % Mvmt ( + 65.39% )
Volume : 677,833,920
Calendar Year End ( 2025 )
52.38 ( 31 Dec 24 )
61.22 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.84 )
Cum % Mvmt ( + 16.88% )
Volume : 841,016,896
Calendar Year End ( 0 )
61.22 ( 31 Dec 25 )
43.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.40 )
Cum % Mvmt ( -28.42% )
Volume : 123,776,968
Jan 22
52.15
31 Jan 22
+ 1.24
+ 2.44%
+ 1.24
+ 2.44%
41,908,940
Feb 22
48.21
28 Feb 22
-3.94
-7.74%
-2.70
-5.30%
37,153,840
Mar 22
55.27
31 Mar 22
+ 7.06
+ 13.87%
+ 4.36
+ 8.56%
55,239,352
Apr 22
47.77
29 Apr 22
-7.50
-14.73%
-3.14
-6.17%
27,466,316
May 22
37.55
31 May 22
-10.22
-20.07%
-13.36
-26.24%
71,464,680
Jun 22
31.65
30 Jun 22
-5.90
-11.59%
-19.26
-37.83%
25,751,616
Jul 22
37.49
29 Jul 22
+ 5.84
+ 11.47%
-13.42
-26.36%
13,493,453
Aug 22
36.50
31 Aug 22
-0.99
-1.94%
-14.41
-28.30%
33,036,900
Sep 22
31.15
30 Sep 22
-5.35
-10.51%
-19.76
-38.81%
19,560,668
Oct 22
31.14
14 Oct 22
-0.01
-0.02%
-19.77
-38.83%
13,294,611
Nov 22
37.74
30 Nov 22
+ 6.60
+ 12.96%
-13.17
-25.87%
27,199,608
Dec 22
28.19
30 Dec 22
-9.55
-18.76%
-22.72
-44.63%
22,826,370
Jan 23
38.11
31 Jan 23
+ 9.92
+ 35.19%
+ 9.92
+ 35.19%
25,629,152
Feb 23
33.35
28 Feb 23
-4.76
-16.89%
+ 5.16
+ 18.30%
24,437,892
Mar 23
31.63
31 Mar 23
-1.72
-6.10%
+ 3.44
+ 12.20%
21,197,920
Apr 23
31.15
28 Apr 23
-0.48
-1.70%
+ 2.96
+ 10.50%
13,822,668
May 23
28.36
31 May 23
-2.79
-9.90%
+ 0.17
+ 0.60%
27,671,792
Jun 23
28.45
30 Jun 23
+ 0.09
+ 0.32%
+ 0.26
+ 0.92%
14,938,199
Jul 23
31.01
31 Jul 23
+ 2.56
+ 9.08%
+ 2.82
+ 10.00%
13,026,518
Aug 23
29.61
31 Aug 23
-1.40
-4.97%
+ 1.42
+ 5.04%
26,992,340
Sep 23
23.25
29 Sep 23
-6.36
-22.56%
-4.94
-17.52%
31,072,708
Oct 23
24.34
31 Oct 23
+ 1.09
+ 3.87%
-3.85
-13.66%
20,819,604
Nov 23
26.73
30 Nov 23
+ 2.39
+ 8.48%
-1.46
-5.18%
31,409,508
Dec 23
31.67
29 Dec 23
+ 4.94
+ 17.52%
+ 3.48
+ 12.34%
30,772,996
Jan 24
26.85
31 Jan 24
-4.82
-15.22%
-4.82
-15.22%
29,678,752
Feb 24
29.13
29 Feb 24
+ 2.28
+ 7.20%
-2.54
-8.02%
43,967,628
Mar 24
33.00
28 Mar 24
+ 3.87
+ 12.22%
+ 1.33
+ 4.20%
48,646,104
Apr 24
28.16
30 Apr 24
-4.84
-15.28%
-3.51
-11.08%
37,505,940
May 24
35.39
31 May 24
+ 7.23
+ 22.83%
+ 3.72
+ 11.75%
72,751,104
Jun 24
41.40
28 Jun 24
+ 6.01
+ 18.98%
+ 9.73
+ 30.72%
68,062,648
Jul 24
38.25
31 Jul 24
-3.15
-9.95%
+ 6.58
+ 20.78%
56,341,468
Aug 24
31.00
30 Aug 24
-7.25
-22.89%
-0.67
-2.12%
98,811,552
Sep 24
32.03
30 Sep 24
+ 1.03
+ 3.25%
+ 0.36
+ 1.14%
58,353,040
Oct 24
33.12
31 Oct 24
+ 1.09
+ 3.44%
+ 1.45
+ 4.58%
46,066,736
Nov 24
53.73
29 Nov 24
+ 20.61
+ 65.08%
+ 22.06
+ 69.66%
77,476,200
Dec 24
52.38
31 Dec 24
-1.35
-4.26%
+ 20.71
+ 65.39%
40,172,772
Jan 25
62.52
31 Jan 25
+ 10.14
+ 19.36%
+ 10.14
+ 19.36%
46,087,104
Feb 25
79.16
28 Feb 25
+ 16.64
+ 31.77%
+ 26.78
+ 51.13%
71,461,856
Mar 25
61.74
31 Mar 25
-17.42
-33.26%
+ 9.36
+ 17.87%
80,355,008
Apr 25
59.74
30 Apr 25
-2.00
-3.82%
+ 7.36
+ 14.05%
57,805,920
May 25
72.20
30 May 25
+ 12.46
+ 23.79%
+ 19.82
+ 37.84%
70,981,016
Jun 25
68.37
30 Jun 25
-3.83
-7.31%
+ 15.99
+ 30.53%
58,306,064
Jul 25
59.27
31 Jul 25
-9.10
-17.37%
+ 6.89
+ 13.15%
51,407,336
Aug 25
71.83
29 Aug 25
+ 12.56
+ 23.98%
+ 19.45
+ 37.13%
89,721,216
Sep 25
52.34
30 Sep 25
-19.49
-37.21%
-0.04
-0.08%
78,669,368
Oct 25
55.54
31 Oct 25
+ 3.20
+ 6.11%
+ 3.16
+ 6.03%
93,308,224
Nov 25
58.61
28 Nov 25
+ 3.07
+ 5.86%
+ 6.23
+ 11.89%
84,859,104
Dec 25
61.22
31 Dec 25
+ 2.61
+ 4.98%
+ 8.84
+ 16.88%
61,186,588
Jan 26
54.39
30 Jan 26
-6.83
-11.16%
-6.83
-11.16%
91,493,664
Feb 26
53.61
27 Feb 26
-0.78
-1.27%
-7.61
-12.43%
95,159,592
Mar 26
50.66
31 Mar 26
-2.95
-4.82%
-10.56
-17.25%
99,144,216
Apr 26
57.51
30 Apr 26
+ 6.85
+ 11.19%
-3.71
-6.06%
102,417,672
May 26
58.00
29 May 26
+ 0.49
+ 0.80%
-3.22
-5.26%
106,202,480
Jun 26
71.81
30 Jun 26
+ 13.81
+ 22.56%
+ 10.59
+ 17.30%
108,841,376
Jul 26
65.83
31 Jul 26
-5.98
-9.77%
+ 4.61
+ 7.53%
110,839,968
Aug 26
51.23
26 Aug 26
-14.60
-23.85%
-9.99
-16.32%
113,876,784
Sep 26
38.56
30 Sep 26
-12.67
-20.70%
-22.66
-37.01%
119,082,928
Oct 26
43.82
20 Oct 26
+ 5.26
+ 8.59%
-17.40
-28.42%
123,776,968

Dutch Bros Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
50.91 ( 31 Dec 21 )
28.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.72 )
Cum % Mvmt ( -44.63% )
388,396,352
Calendar Year End ( 2023 )
28.19 ( 30 Dec 22 )
31.67 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 12.34% )
281,791,296
Calendar Year End ( 2024 )
31.67 ( 29 Dec 23 )
52.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.71 )
Cum % Mvmt ( + 65.39% )
677,833,920
Calendar Year End ( 2025 )
52.38 ( 31 Dec 24 )
61.22 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.84 )
Cum % Mvmt ( + 16.88% )
841,016,896
Calendar Year End ( 0 )
61.22 ( 31 Dec 25 )
43.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.40 )
Cum % Mvmt ( -28.42% )
123,776,968
Jan 22
52.15
31 Jan 22
+1.24
+ 2.44%
+ 1.24
+2.44%
41,908,940
Feb 22
48.21
28 Feb 22
-3.94
-7.74%
-2.70
-5.30%
37,153,840
Mar 22
55.27
31 Mar 22
+7.06
+ 13.87%
+ 4.36
+8.56%
55,239,352
Apr 22
47.77
29 Apr 22
-7.50
-14.73%
-3.14
-6.17%
27,466,316
May 22
37.55
31 May 22
-10.22
-20.07%
-13.36
-26.24%
71,464,680
Jun 22
31.65
30 Jun 22
-5.90
-11.59%
-19.26
-37.83%
25,751,616
Jul 22
37.49
29 Jul 22
+5.84
+ 11.47%
-13.42
-26.36%
13,493,453
Aug 22
36.50
31 Aug 22
-0.99
-1.94%
-14.41
-28.30%
33,036,900
Sep 22
31.15
30 Sep 22
-5.35
-10.51%
-19.76
-38.81%
19,560,668
Oct 22
31.14
14 Oct 22
-0.01
-0.02%
-19.77
-38.83%
13,294,611
Nov 22
37.74
30 Nov 22
+6.60
+ 12.96%
-13.17
-25.87%
27,199,608
Dec 22
28.19
30 Dec 22
-9.55
-18.76%
-22.72
-44.63%
22,826,370
Jan 23
38.11
31 Jan 23
+9.92
+ 35.19%
+ 9.92
+35.19%
25,629,152
Feb 23
33.35
28 Feb 23
-4.76
-16.89%
+ 5.16
+18.30%
24,437,892
Mar 23
31.63
31 Mar 23
-1.72
-6.10%
+ 3.44
+12.20%
21,197,920
Apr 23
31.15
28 Apr 23
-0.48
-1.70%
+ 2.96
+10.50%
13,822,668
May 23
28.36
31 May 23
-2.79
-9.90%
+ 0.17
+0.60%
27,671,792
Jun 23
28.45
30 Jun 23
+0.09
+ 0.32%
+ 0.26
+0.92%
14,938,199
Jul 23
31.01
31 Jul 23
+2.56
+ 9.08%
+ 2.82
+10.00%
13,026,518
Aug 23
29.61
31 Aug 23
-1.40
-4.97%
+ 1.42
+5.04%
26,992,340
Sep 23
23.25
29 Sep 23
-6.36
-22.56%
-4.94
-17.52%
31,072,708
Oct 23
24.34
31 Oct 23
+1.09
+ 3.87%
-3.85
-13.66%
20,819,604
Nov 23
26.73
30 Nov 23
+2.39
+ 8.48%
-1.46
-5.18%
31,409,508
Dec 23
31.67
29 Dec 23
+4.94
+ 17.52%
+ 3.48
+12.34%
30,772,996
Jan 24
26.85
31 Jan 24
-4.82
-15.22%
-4.82
-15.22%
29,678,752
Feb 24
29.13
29 Feb 24
+2.28
+ 7.20%
-2.54
-8.02%
43,967,628
Mar 24
33.00
28 Mar 24
+3.87
+ 12.22%
+ 1.33
+4.20%
48,646,104
Apr 24
28.16
30 Apr 24
-4.84
-15.28%
-3.51
-11.08%
37,505,940
May 24
35.39
31 May 24
+7.23
+ 22.83%
+ 3.72
+11.75%
72,751,104
Jun 24
41.40
28 Jun 24
+6.01
+ 18.98%
+ 9.73
+30.72%
68,062,648
Jul 24
38.25
31 Jul 24
-3.15
-9.95%
+ 6.58
+20.78%
56,341,468
Aug 24
31.00
30 Aug 24
-7.25
-22.89%
-0.67
-2.12%
98,811,552
Sep 24
32.03
30 Sep 24
+1.03
+ 3.25%
+ 0.36
+1.14%
58,353,040
Oct 24
33.12
31 Oct 24
+1.09
+ 3.44%
+ 1.45
+4.58%
46,066,736
Nov 24
53.73
29 Nov 24
+20.61
+ 65.08%
+ 22.06
+69.66%
77,476,200
Dec 24
52.38
31 Dec 24
-1.35
-4.26%
+ 20.71
+65.39%
40,172,772
Jan 25
62.52
31 Jan 25
+10.14
+ 19.36%
+ 10.14
+19.36%
46,087,104
Feb 25
79.16
28 Feb 25
+16.64
+ 31.77%
+ 26.78
+51.13%
71,461,856
Mar 25
61.74
31 Mar 25
-17.42
-33.26%
+ 9.36
+17.87%
80,355,008
Apr 25
59.74
30 Apr 25
-2.00
-3.82%
+ 7.36
+14.05%
57,805,920
May 25
72.20
30 May 25
+12.46
+ 23.79%
+ 19.82
+37.84%
70,981,016
Jun 25
68.37
30 Jun 25
-3.83
-7.31%
+ 15.99
+30.53%
58,306,064
Jul 25
59.27
31 Jul 25
-9.10
-17.37%
+ 6.89
+13.15%
51,407,336
Aug 25
71.83
29 Aug 25
+12.56
+ 23.98%
+ 19.45
+37.13%
89,721,216
Sep 25
52.34
30 Sep 25
-19.49
-37.21%
-0.04
-0.08%
78,669,368
Oct 25
55.54
31 Oct 25
+3.20
+ 6.11%
+ 3.16
+6.03%
93,308,224
Nov 25
58.61
28 Nov 25
+3.07
+ 5.86%
+ 6.23
+11.89%
84,859,104
Dec 25
61.22
31 Dec 25
+2.61
+ 4.98%
+ 8.84
+16.88%
61,186,588
Jan 26
54.39
30 Jan 26
-6.83
-11.16%
-6.83
-11.16%
91,493,664
Feb 26
53.61
27 Feb 26
-0.78
-1.27%
-7.61
-12.43%
95,159,592
Mar 26
50.66
31 Mar 26
-2.95
-4.82%
-10.56
-17.25%
99,144,216
Apr 26
57.51
30 Apr 26
+6.85
+ 11.19%
-3.71
-6.06%
102,417,672
May 26
58.00
29 May 26
+0.49
+ 0.80%
-3.22
-5.26%
106,202,480
Jun 26
71.81
30 Jun 26
+13.81
+ 22.56%
+ 10.59
+17.30%
108,841,376
Jul 26
65.83
31 Jul 26
-5.98
-9.77%
+ 4.61
+7.53%
110,839,968
Aug 26
51.23
26 Aug 26
-14.60
-23.85%
-9.99
-16.32%
113,876,784
Sep 26
38.56
30 Sep 26
-12.67
-20.70%
-22.66
-37.01%
119,082,928
Oct 26
43.82
20 Oct 26
+5.26
+ 8.59%
-17.40
-28.42%
123,776,968