FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Starbucks Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Starbucks Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Starbucks Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.53 ( 31 Dec 09 )
16.07 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.54 )
Cum % Mvmt ( + 39.33% )
Volume : 4,302,797,312
Calendar Year End ( 2011 )
16.07 ( 31 Dec 10 )
23.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.94 )
Cum % Mvmt ( + 43.20% )
Volume : 3,793,756,672
Calendar Year End ( 2012 )
23.00 ( 30 Dec 11 )
26.82 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.81 )
Cum % Mvmt ( + 16.56% )
Volume : 3,882,721,280
Calendar Year End ( 2013 )
26.82 ( 31 Dec 12 )
39.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.38 )
Cum % Mvmt ( + 46.17% )
Volume : 2,360,002,304
Calendar Year End ( 2014 )
39.19 ( 31 Dec 13 )
41.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.83 )
Cum % Mvmt ( + 4.67% )
Volume : 2,407,471,104
Calendar Year End ( 2015 )
41.03 ( 31 Dec 14 )
60.03 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.00 )
Cum % Mvmt ( + 46.33% )
Volume : 2,178,980,096
Calendar Year End ( 2016 )
60.03 ( 31 Dec 15 )
55.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.51 )
Cum % Mvmt ( -7.51% )
Volume : 2,333,029,888
Calendar Year End ( 2017 )
55.52 ( 30 Dec 16 )
57.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.91 )
Cum % Mvmt ( + 3.44% )
Volume : 2,296,263,680
Calendar Year End ( 2018 )
57.43 ( 29 Dec 17 )
64.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.97 )
Cum % Mvmt ( + 12.14% )
Volume : 2,800,150,016
Calendar Year End ( 2019 )
64.40 ( 31 Dec 18 )
87.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.52 )
Cum % Mvmt ( + 36.52% )
Volume : 2,018,712,576
Calendar Year End ( 2020 )
87.92 ( 31 Dec 19 )
106.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.06 )
Cum % Mvmt ( + 21.68% )
Volume : 2,437,244,672
Calendar Year End ( 2021 )
106.98 ( 31 Dec 20 )
116.97 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.99 )
Cum % Mvmt ( + 9.34% )
Volume : 1,534,394,624
Calendar Year End ( 2022 )
116.97 ( 31 Dec 21 )
99.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.77 )
Cum % Mvmt ( -15.19% )
Volume : 2,200,059,136
Calendar Year End ( 2023 )
99.20 ( 30 Dec 22 )
96.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.19 )
Cum % Mvmt ( -3.22% )
Volume : 1,640,344,576
Calendar Year End ( 2024 )
96.01 ( 29 Dec 23 )
91.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.76 )
Cum % Mvmt ( -4.96% )
Volume : 2,709,078,272
Calendar Year End ( 2025 )
91.25 ( 31 Dec 24 )
84.21 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.04 )
Cum % Mvmt ( -7.72% )
Volume : 2,505,015,808
Calendar Year End ( 0 )
84.21 ( 31 Dec 25 )
99.37 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.16 )
Cum % Mvmt ( + 18.00% )
Volume : 315,315,744
Jan 10
10.90
29 Jan 10
-0.63
-5.51%
-0.63
-5.51%
407,390,016
Feb 10
11.45
26 Feb 10
+ 0.56
+ 4.86%
-0.07
-0.65%
302,432,192
Mar 10
12.14
31 Mar 10
+ 0.68
+ 5.90%
+ 0.61
+ 5.25%
412,470,400
Apr 10
12.99
30 Apr 10
+ 0.85
+ 7.42%
+ 1.46
+ 12.66%
399,500,000
May 10
12.94
28 May 10
-0.05
-0.39%
+ 1.41
+ 12.27%
474,235,008
Jun 10
12.15
30 Jun 10
-0.80
-6.90%
+ 0.62
+ 5.38%
433,620,000
Jul 10
12.43
30 Jul 10
+ 0.28
+ 2.39%
+ 0.90
+ 7.76%
395,435,584
Aug 10
11.49
31 Aug 10
-0.94
-8.11%
-0.04
-0.35%
330,390,784
Sep 10
12.77
30 Sep 10
+ 1.28
+ 11.14%
+ 1.24
+ 10.80%
301,178,400
Oct 10
14.28
29 Oct 10
+ 1.51
+ 13.05%
+ 2.75
+ 23.85%
283,694,400
Nov 10
15.30
30 Nov 10
+ 1.02
+ 8.85%
+ 3.77
+ 32.70%
328,044,800
Dec 10
16.07
31 Dec 10
+ 0.77
+ 6.63%
+ 4.54
+ 39.33%
234,405,792
Jan 11
15.77
31 Jan 11
-0.30
-1.87%
-0.30
-1.87%
364,016,192
Feb 11
16.49
28 Feb 11
+ 0.72
+ 4.51%
+ 0.42
+ 2.65%
277,619,392
Mar 11
18.48
31 Mar 11
+ 1.99
+ 12.36%
+ 2.41
+ 15.00%
469,021,408
Apr 11
18.10
29 Apr 11
-0.38
-2.33%
+ 2.03
+ 12.67%
266,349,600
May 11
18.40
31 May 11
+ 0.30
+ 1.84%
+ 2.33
+ 14.50%
253,114,800
Jun 11
19.75
30 Jun 11
+ 1.35
+ 8.40%
+ 3.68
+ 22.91%
286,897,216
Jul 11
20.05
29 Jul 11
+ 0.30
+ 1.87%
+ 3.98
+ 24.77%
280,017,984
Aug 11
19.31
31 Aug 11
-0.74
-4.58%
+ 3.24
+ 20.20%
460,331,200
Sep 11
18.65
30 Sep 11
-0.66
-4.14%
+ 2.58
+ 16.06%
344,016,608
Oct 11
21.18
31 Oct 11
+ 2.53
+ 15.78%
+ 5.11
+ 31.84%
299,915,200
Nov 11
21.74
30 Nov 11
+ 0.56
+ 3.49%
+ 5.67
+ 35.33%
288,323,392
Dec 11
23.00
30 Dec 11
+ 1.26
+ 7.87%
+ 6.94
+ 43.20%
204,133,600
Jan 12
23.96
31 Jan 12
+ 0.95
+ 4.15%
+ 0.95
+ 4.15%
245,264,192
Feb 12
24.28
29 Feb 12
+ 0.32
+ 1.39%
+ 1.28
+ 5.54%
178,910,208
Mar 12
27.94
30 Mar 12
+ 3.66
+ 15.93%
+ 4.94
+ 21.47%
302,610,592
Apr 12
28.68
30 Apr 12
+ 0.74
+ 3.22%
+ 5.68
+ 24.69%
423,761,600
May 12
27.44
31 May 12
-1.24
-5.39%
+ 4.44
+ 19.30%
353,944,608
Jun 12
26.66
29 Jun 12
-0.78
-3.41%
+ 3.66
+ 15.89%
297,894,592
Jul 12
22.64
31 Jul 12
-4.02
-17.47%
-0.36
-1.59%
333,250,400
Aug 12
24.81
31 Aug 12
+ 2.17
+ 9.41%
+ 1.80
+ 7.82%
417,867,392
Sep 12
25.35
28 Sep 12
+ 0.55
+ 2.39%
+ 2.35
+ 10.22%
274,167,200
Oct 12
22.95
31 Oct 12
-2.40
-10.45%
-0.05
-0.24%
412,758,016
Nov 12
25.93
30 Nov 12
+ 2.98
+ 12.98%
+ 2.93
+ 12.74%
332,715,584
Dec 12
26.82
31 Dec 12
+ 0.88
+ 3.83%
+ 3.81
+ 16.56%
309,576,800
Jan 13
28.06
31 Jan 13
+ 1.24
+ 4.64%
+ 1.24
+ 4.64%
283,483,808
Feb 13
27.42
28 Feb 13
-0.64
-2.37%
+ 0.61
+ 2.27%
192,700,992
Mar 13
28.48
28 Mar 13
+ 1.05
+ 3.92%
+ 1.66
+ 6.19%
220,112,400
Apr 13
30.42
30 Apr 13
+ 1.94
+ 7.25%
+ 3.60
+ 13.44%
212,049,200
May 13
31.57
31 May 13
+ 1.15
+ 4.29%
+ 4.75
+ 17.73%
168,382,208
Jun 13
32.76
28 Jun 13
+ 1.19
+ 4.42%
+ 5.94
+ 22.15%
201,952,992
Jul 13
35.64
31 Jul 13
+ 2.89
+ 10.78%
+ 8.83
+ 32.93%
217,257,792
Aug 13
35.26
30 Aug 13
-0.38
-1.43%
+ 8.44
+ 31.49%
147,060,608
Sep 13
38.49
30 Sep 13
+ 3.23
+ 12.03%
+ 11.67
+ 43.52%
149,488,400
Oct 13
40.53
31 Oct 13
+ 2.04
+ 7.61%
+ 13.71
+ 51.13%
204,986,208
Nov 13
40.73
29 Nov 13
+ 0.20
+ 0.76%
+ 13.91
+ 51.89%
175,806,400
Dec 13
39.19
31 Dec 13
-1.53
-5.72%
+ 12.38
+ 46.17%
186,721,408
Jan 14
35.56
31 Jan 14
-3.63
-9.27%
-3.63
-9.27%
291,179,008
Feb 14
35.48
28 Feb 14
-0.08
-0.20%
-3.72
-9.48%
259,867,008
Mar 14
36.69
31 Mar 14
+ 1.21
+ 3.09%
-2.51
-6.39%
243,879,808
Apr 14
35.31
30 Apr 14
-1.38
-3.52%
-3.88
-9.91%
229,999,808
May 14
36.62
30 May 14
+ 1.31
+ 3.34%
-2.58
-6.57%
165,484,608
Jun 14
38.69
30 Jun 14
+ 2.07
+ 5.28%
-0.51
-1.29%
157,418,208
Jul 14
38.84
31 Jul 14
+ 0.15
+ 0.38%
-0.35
-0.91%
174,317,200
Aug 14
38.90
29 Aug 14
+ 0.06
+ 0.17%
-0.29
-0.74%
123,677,600
Sep 14
37.73
30 Sep 14
-1.17
-3.00%
-1.47
-3.74%
166,552,160
Oct 14
37.78
31 Oct 14
+ 0.05
+ 0.13%
-1.42
-3.61%
232,408,784
Nov 14
40.60
28 Nov 14
+ 2.83
+ 7.21%
+ 1.41
+ 3.60%
140,506,752
Dec 14
41.03
31 Dec 14
+ 0.42
+ 1.07%
+ 1.83
+ 4.67%
222,180,336
Jan 15
43.76
30 Jan 15
+ 2.74
+ 6.68%
+ 2.74
+ 6.68%
267,178,400
Feb 15
46.74
27 Feb 15
+ 2.98
+ 7.26%
+ 5.72
+ 13.94%
150,265,664
Mar 15
47.35
31 Mar 15
+ 0.61
+ 1.48%
+ 6.32
+ 15.42%
195,931,328
Apr 15
49.58
30 Apr 15
+ 2.23
+ 5.44%
+ 8.56
+ 20.85%
179,360,912
May 15
51.96
29 May 15
+ 2.38
+ 5.80%
+ 10.93
+ 26.65%
134,474,320
Jun 15
53.62
30 Jun 15
+ 1.66
+ 4.03%
+ 12.59
+ 30.69%
150,833,728
Jul 15
57.93
31 Jul 15
+ 4.31
+ 10.52%
+ 16.90
+ 41.21%
177,930,688
Aug 15
54.71
31 Aug 15
-3.22
-7.85%
+ 13.68
+ 33.36%
223,575,104
Sep 15
56.84
30 Sep 15
+ 2.13
+ 5.19%
+ 15.81
+ 38.55%
187,308,240
Oct 15
62.57
30 Oct 15
+ 5.73
+ 13.97%
+ 21.54
+ 52.52%
195,656,144
Nov 15
61.39
30 Nov 15
-1.18
-2.88%
+ 20.36
+ 49.64%
141,502,560
Dec 15
60.03
31 Dec 15
-1.36
-3.32%
+ 19.00
+ 46.33%
174,962,880
Jan 16
60.77
29 Jan 16
+ 0.74
+ 1.23%
+ 0.74
+ 1.23%
262,884,960
Feb 16
58.21
29 Feb 16
-2.56
-4.26%
-1.82
-3.03%
223,871,376
Mar 16
59.70
31 Mar 16
+ 1.49
+ 2.48%
-0.33
-0.55%
180,386,272
Apr 16
56.23
29 Apr 16
-3.47
-5.78%
-3.80
-6.33%
197,551,904
May 16
54.89
31 May 16
-1.34
-2.23%
-5.14
-8.56%
164,837,616
Jun 16
57.12
30 Jun 16
+ 2.23
+ 3.71%
-2.91
-4.85%
176,269,536
Jul 16
58.05
29 Jul 16
+ 0.93
+ 1.55%
-1.98
-3.30%
203,692,848
Aug 16
56.23
31 Aug 16
-1.82
-3.03%
-3.80
-6.33%
179,342,416
Sep 16
54.14
30 Sep 16
-2.09
-3.48%
-5.89
-9.81%
192,746,464
Oct 16
53.07
31 Oct 16
-1.07
-1.78%
-6.96
-11.59%
148,547,104
Nov 16
57.97
30 Nov 16
+ 4.90
+ 8.16%
-2.06
-3.43%
237,025,776
Dec 16
55.52
30 Dec 16
-2.45
-4.08%
-4.51
-7.51%
165,873,536
Jan 17
55.22
31 Jan 17
-0.30
-0.54%
-0.30
-0.54%
188,767,840
Feb 17
56.87
28 Feb 17
+ 1.65
+ 2.97%
+ 1.35
+ 2.43%
196,153,792
Mar 17
58.39
31 Mar 17
+ 1.52
+ 2.74%
+ 2.87
+ 5.17%
225,546,656
Apr 17
60.06
28 Apr 17
+ 1.67
+ 3.01%
+ 4.54
+ 8.18%
176,877,488
May 17
63.61
31 May 17
+ 3.55
+ 6.39%
+ 8.09
+ 14.57%
158,403,808
Jun 17
58.31
30 Jun 17
-5.30
-9.55%
+ 2.79
+ 5.03%
167,580,208
Jul 17
53.98
31 Jul 17
-4.33
-7.80%
-1.54
-2.77%
215,322,080
Aug 17
54.86
31 Aug 17
+ 0.88
+ 1.59%
-0.66
-1.19%
231,616,352
Sep 17
53.71
29 Sep 17
-1.15
-2.07%
-1.81
-3.26%
181,225,392
Oct 17
54.84
31 Oct 17
+ 1.13
+ 2.04%
-0.68
-1.22%
176,151,568
Nov 17
57.82
30 Nov 17
+ 2.98
+ 5.37%
+ 2.30
+ 4.14%
208,860,064
Dec 17
57.43
29 Dec 17
-0.39
-0.70%
+ 1.91
+ 3.44%
169,758,336
Jan 18
56.81
31 Jan 18
-0.62
-1.08%
-0.62
-1.08%
236,290,112
Feb 18
57.10
28 Feb 18
+ 0.29
+ 0.50%
-0.33
-0.57%
230,144,560
Mar 18
57.89
29 Mar 18
+ 0.79
+ 1.38%
+ 0.46
+ 0.80%
182,361,248
Apr 18
57.57
30 Apr 18
-0.32
-0.56%
+ 0.14
+ 0.24%
178,573,088
May 18
56.67
31 May 18
-0.90
-1.57%
-0.76
-1.32%
150,516,464
Jun 18
48.85
29 Jun 18
-7.82
-13.62%
-8.58
-14.94%
338,561,408
Jul 18
52.39
31 Jul 18
+ 3.54
+ 6.16%
-5.04
-8.78%
244,837,232
Aug 18
53.45
31 Aug 18
+ 1.06
+ 1.85%
-3.98
-6.93%
198,193,488
Sep 18
56.84
28 Sep 18
+ 3.39
+ 5.90%
-0.59
-1.03%
177,505,872
Oct 18
58.27
31 Oct 18
+ 1.43
+ 2.49%
+ 0.84
+ 1.46%
285,963,136
Nov 18
66.72
30 Nov 18
+ 8.45
+ 14.71%
+ 9.29
+ 16.18%
326,989,376
Dec 18
64.40
31 Dec 18
-2.32
-4.04%
+ 6.97
+ 12.14%
250,213,936
Jan 19
68.14
31 Jan 19
+ 3.74
+ 5.81%
+ 3.74
+ 5.81%
276,734,944
Feb 19
70.26
28 Feb 19
+ 2.12
+ 3.29%
+ 5.86
+ 9.10%
215,347,808
Mar 19
74.34
29 Mar 19
+ 4.08
+ 6.34%
+ 9.94
+ 15.43%
192,665,360
Apr 19
77.68
30 Apr 19
+ 3.34
+ 5.19%
+ 13.28
+ 20.62%
146,497,696
May 19
76.06
31 May 19
-1.62
-2.52%
+ 11.66
+ 18.11%
168,827,936
Jun 19
83.83
28 Jun 19
+ 7.77
+ 12.07%
+ 19.43
+ 30.17%
163,307,520
Jul 19
94.69
31 Jul 19
+ 10.86
+ 16.86%
+ 30.29
+ 47.03%
166,023,392
Aug 19
96.56
30 Aug 19
+ 1.87
+ 2.90%
+ 32.16
+ 49.94%
142,257,552
Sep 19
88.42
30 Sep 19
-8.14
-12.64%
+ 24.02
+ 37.30%
136,443,488
Oct 19
84.56
31 Oct 19
-3.86
-5.99%
+ 20.16
+ 31.30%
139,146,176
Nov 19
85.43
29 Nov 19
+ 0.87
+ 1.35%
+ 21.03
+ 32.66%
138,850,640
Dec 19
87.92
31 Dec 19
+ 2.49
+ 3.87%
+ 23.52
+ 36.52%
132,610,096
Jan 20
84.83
31 Jan 20
-3.09
-3.51%
-3.09
-3.51%
170,362,672
Feb 20
78.43
28 Feb 20
-6.40
-7.28%
-9.49
-10.79%
167,227,712
Mar 20
65.74
31 Mar 20
-12.69
-14.43%
-22.18
-25.23%
445,395,712
Apr 20
76.73
30 Apr 20
+ 10.99
+ 12.50%
-11.19
-12.73%
282,872,000
May 20
77.99
29 May 20
+ 1.26
+ 1.43%
-9.93
-11.29%
201,868,832
Jun 20
73.59
30 Jun 20
-4.40
-5.00%
-14.33
-16.30%
258,290,896
Jul 20
76.53
31 Jul 20
+ 2.94
+ 3.34%
-11.39
-12.95%
185,483,392
Aug 20
84.47
31 Aug 20
+ 7.94
+ 9.03%
-3.45
-3.92%
155,641,360
Sep 20
85.92
30 Sep 20
+ 1.45
+ 1.65%
-2.00
-2.27%
161,252,368
Oct 20
86.96
30 Oct 20
+ 1.04
+ 1.18%
-0.96
-1.09%
145,189,056
Nov 20
98.02
30 Nov 20
+ 11.06
+ 12.58%
+ 10.10
+ 11.49%
142,078,960
Dec 20
106.98
31 Dec 20
+ 8.96
+ 10.19%
+ 19.06
+ 21.68%
121,581,632
Jan 21
96.81
29 Jan 21
-10.17
-9.51%
-10.17
-9.51%
123,860,864
Feb 21
108.03
26 Feb 21
+ 11.22
+ 10.49%
+ 1.05
+ 0.98%
115,190,880
Mar 21
109.27
31 Mar 21
+ 1.24
+ 1.16%
+ 2.29
+ 2.14%
163,158,592
Apr 21
114.49
30 Apr 21
+ 5.22
+ 4.88%
+ 7.51
+ 7.02%
127,021,672
May 21
113.88
28 May 21
-0.61
-0.57%
+ 6.90
+ 6.45%
113,785,864
Jun 21
111.81
30 Jun 21
-2.07
-1.93%
+ 4.83
+ 4.51%
106,006,648
Jul 21
121.43
30 Jul 21
+ 9.62
+ 8.99%
+ 14.45
+ 13.51%
123,651,080
Aug 21
117.49
31 Aug 21
-3.94
-3.68%
+ 10.51
+ 9.82%
114,454,216
Sep 21
110.31
30 Sep 21
-7.18
-6.71%
+ 3.33
+ 3.11%
115,999,360
Oct 21
106.07
29 Oct 21
-4.24
-3.96%
-0.91
-0.85%
133,502,632
Nov 21
109.64
30 Nov 21
+ 3.57
+ 3.34%
+ 2.66
+ 2.49%
161,032,048
Dec 21
116.97
31 Dec 21
+ 7.33
+ 6.85%
+ 9.99
+ 9.34%
136,730,752
Jan 22
98.32
31 Jan 22
-18.65
-15.94%
-18.65
-15.94%
218,172,928
Feb 22
91.79
28 Feb 22
-6.53
-5.58%
-25.18
-21.53%
161,927,184
Mar 22
90.97
31 Mar 22
-0.82
-0.70%
-26.00
-22.23%
249,626,960
Apr 22
74.64
29 Apr 22
-16.33
-13.96%
-42.33
-36.19%
194,584,352
May 22
78.50
31 May 22
+ 3.86
+ 3.30%
-38.47
-32.89%
291,689,312
Jun 22
76.39
30 Jun 22
-2.11
-1.80%
-40.58
-34.69%
181,508,896
Jul 22
84.78
29 Jul 22
+ 8.39
+ 7.17%
-32.19
-27.52%
118,100,864
Aug 22
84.07
31 Aug 22
-0.71
-0.61%
-32.90
-28.13%
129,831,856
Sep 22
84.26
30 Sep 22
+ 0.19
+ 0.16%
-32.71
-27.96%
203,544,080
Oct 22
86.59
31 Oct 22
+ 2.33
+ 1.99%
-30.38
-25.97%
158,238,944
Nov 22
102.20
30 Nov 22
+ 15.61
+ 13.35%
-14.77
-12.63%
162,110,768
Dec 22
99.20
30 Dec 22
-3.00
-2.56%
-17.77
-15.19%
130,723,088
Jan 23
109.14
31 Jan 23
+ 9.94
+ 10.02%
+ 9.94
+ 10.02%
128,337,104
Feb 23
102.09
28 Feb 23
-7.05
-7.11%
+ 2.89
+ 2.91%
123,055,080
Mar 23
104.13
31 Mar 23
+ 2.04
+ 2.06%
+ 4.93
+ 4.97%
132,246,888
Apr 23
114.29
28 Apr 23
+ 10.16
+ 10.24%
+ 15.09
+ 15.21%
96,603,136
May 23
97.64
31 May 23
-16.65
-16.78%
-1.56
-1.57%
157,237,328
Jun 23
99.06
30 Jun 23
+ 1.42
+ 1.43%
-0.14
-0.14%
151,111,104
Jul 23
101.57
31 Jul 23
+ 2.51
+ 2.53%
+ 2.37
+ 2.39%
131,344,336
Aug 23
97.44
31 Aug 23
-4.13
-4.16%
-1.76
-1.77%
127,095,832
Sep 23
91.27
29 Sep 23
-6.17
-6.22%
-7.93
-7.99%
113,133,544
Oct 23
92.24
31 Oct 23
+ 0.97
+ 0.98%
-6.96
-7.02%
127,990,040
Nov 23
99.30
30 Nov 23
+ 7.06
+ 7.12%
+ 0.10
+ 0.10%
186,220,624
Dec 23
96.01
29 Dec 23
-3.29
-3.32%
-3.19
-3.22%
165,969,536
Jan 24
93.03
31 Jan 24
-2.98
-3.10%
-2.98
-3.10%
198,924,144
Feb 24
94.90
29 Feb 24
+ 1.87
+ 1.95%
-1.11
-1.16%
172,420,384
Mar 24
91.39
28 Mar 24
-3.51
-3.66%
-4.62
-4.81%
151,630,048
Apr 24
88.49
30 Apr 24
-2.90
-3.02%
-7.52
-7.83%
177,215,600
May 24
80.22
31 May 24
-8.27
-8.61%
-15.79
-16.45%
376,781,376
Jun 24
77.85
28 Jun 24
-2.37
-2.47%
-18.16
-18.91%
217,041,024
Jul 24
77.95
31 Jul 24
+ 0.10
+ 0.10%
-18.06
-18.81%
280,392,704
Aug 24
94.57
30 Aug 24
+ 16.62
+ 17.31%
-1.44
-1.50%
446,264,864
Sep 24
97.49
30 Sep 24
+ 2.92
+ 3.04%
+ 1.48
+ 1.54%
198,172,480
Oct 24
97.70
31 Oct 24
+ 0.21
+ 0.22%
+ 1.69
+ 1.76%
163,591,040
Nov 24
102.46
29 Nov 24
+ 4.76
+ 4.96%
+ 6.45
+ 6.72%
144,218,416
Dec 24
91.25
31 Dec 24
-11.21
-11.68%
-4.76
-4.96%
182,426,176
Jan 25
107.68
31 Jan 25
+ 16.43
+ 18.01%
+ 16.43
+ 18.01%
197,121,616
Feb 25
115.81
28 Feb 25
+ 8.13
+ 8.91%
+ 24.56
+ 26.92%
174,846,880
Mar 25
98.09
31 Mar 25
-17.72
-19.42%
+ 6.84
+ 7.50%
206,663,744
Apr 25
80.05
30 Apr 25
-18.04
-19.77%
-11.20
-12.27%
293,668,032
May 25
83.95
30 May 25
+ 3.90
+ 4.27%
-7.30
-8.00%
235,158,720
Jun 25
91.63
30 Jun 25
+ 7.68
+ 8.42%
+ 0.38
+ 0.42%
178,417,632
Jul 25
89.16
31 Jul 25
-2.47
-2.71%
-2.09
-2.29%
226,796,368
Aug 25
88.19
29 Aug 25
-0.97
-1.06%
-3.06
-3.35%
180,566,912
Sep 25
84.60
30 Sep 25
-3.59
-3.93%
-6.65
-7.29%
193,164,752
Oct 25
80.87
31 Oct 25
-3.73
-4.09%
-10.38
-11.38%
224,858,288
Nov 25
87.11
28 Nov 25
+ 6.24
+ 6.84%
-4.14
-4.54%
211,321,120
Dec 25
84.21
31 Dec 25
-2.90
-3.18%
-7.04
-7.72%
195,472,704
Jan 26
91.95
30 Jan 26
+ 7.74
+ 9.19%
+ 7.74
+ 9.19%
241,454,864
Feb 26
98.02
27 Feb 26
+ 6.07
+ 7.21%
+ 13.81
+ 16.40%
248,662,000
Mar 26
89.59
31 Mar 26
-8.43
-10.01%
+ 5.38
+ 6.39%
258,207,536
Apr 26
105.33
30 Apr 26
+ 15.74
+ 18.69%
+ 21.12
+ 25.08%
267,664,848
May 26
99.16
29 May 26
-6.17
-7.33%
+ 14.95
+ 17.75%
275,857,216
Jun 26
102.19
30 Jun 26
+ 3.03
+ 3.60%
+ 17.98
+ 21.35%
282,899,136
Jul 26
105.25
31 Jul 26
+ 3.06
+ 3.63%
+ 21.04
+ 24.99%
295,248,224
Aug 26
108.49
26 Aug 26
+ 3.24
+ 3.85%
+ 24.28
+ 28.83%
301,291,040
Sep 26
93.96
30 Sep 26
-14.53
-17.25%
+ 9.75
+ 11.58%
306,985,184
Oct 26
99.37
20 Oct 26
+ 5.41
+ 6.42%
+ 15.16
+ 18.00%
315,315,744

Starbucks Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.53 ( 31 Dec 09 )
16.07 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.54 )
Cum % Mvmt ( + 39.33% )
4,302,797,312
Calendar Year End ( 2011 )
16.07 ( 31 Dec 10 )
23.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.94 )
Cum % Mvmt ( + 43.20% )
3,793,756,672
Calendar Year End ( 2012 )
23.00 ( 30 Dec 11 )
26.82 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.81 )
Cum % Mvmt ( + 16.56% )
3,882,721,280
Calendar Year End ( 2013 )
26.82 ( 31 Dec 12 )
39.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.38 )
Cum % Mvmt ( + 46.17% )
2,360,002,304
Calendar Year End ( 2014 )
39.19 ( 31 Dec 13 )
41.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.83 )
Cum % Mvmt ( + 4.67% )
2,407,471,104
Calendar Year End ( 2015 )
41.03 ( 31 Dec 14 )
60.03 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.00 )
Cum % Mvmt ( + 46.33% )
2,178,980,096
Calendar Year End ( 2016 )
60.03 ( 31 Dec 15 )
55.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.51 )
Cum % Mvmt ( -7.51% )
2,333,029,888
Calendar Year End ( 2017 )
55.52 ( 30 Dec 16 )
57.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.91 )
Cum % Mvmt ( + 3.44% )
2,296,263,680
Calendar Year End ( 2018 )
57.43 ( 29 Dec 17 )
64.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.97 )
Cum % Mvmt ( + 12.14% )
2,800,150,016
Calendar Year End ( 2019 )
64.40 ( 31 Dec 18 )
87.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.52 )
Cum % Mvmt ( + 36.52% )
2,018,712,576
Calendar Year End ( 2020 )
87.92 ( 31 Dec 19 )
106.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.06 )
Cum % Mvmt ( + 21.68% )
2,437,244,672
Calendar Year End ( 2021 )
106.98 ( 31 Dec 20 )
116.97 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.99 )
Cum % Mvmt ( + 9.34% )
1,534,394,624
Calendar Year End ( 2022 )
116.97 ( 31 Dec 21 )
99.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.77 )
Cum % Mvmt ( -15.19% )
2,200,059,136
Calendar Year End ( 2023 )
99.20 ( 30 Dec 22 )
96.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.19 )
Cum % Mvmt ( -3.22% )
1,640,344,576
Calendar Year End ( 2024 )
96.01 ( 29 Dec 23 )
91.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.76 )
Cum % Mvmt ( -4.96% )
2,709,078,272
Calendar Year End ( 2025 )
91.25 ( 31 Dec 24 )
84.21 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.04 )
Cum % Mvmt ( -7.72% )
2,505,015,808
Calendar Year End ( 0 )
84.21 ( 31 Dec 25 )
99.37 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.16 )
Cum % Mvmt ( + 18.00% )
315,315,744
Jan 10
10.90
29 Jan 10
-0.63
-5.51%
-0.63
-5.51%
407,390,016
Feb 10
11.45
26 Feb 10
+0.56
+ 4.86%
-0.07
-0.65%
302,432,192
Mar 10
12.14
31 Mar 10
+0.68
+ 5.90%
+ 0.61
+5.25%
412,470,400
Apr 10
12.99
30 Apr 10
+0.85
+ 7.42%
+ 1.46
+12.66%
399,500,000
May 10
12.94
28 May 10
-0.05
-0.39%
+ 1.41
+12.27%
474,235,008
Jun 10
12.15
30 Jun 10
-0.80
-6.90%
+ 0.62
+5.38%
433,620,000
Jul 10
12.43
30 Jul 10
+0.28
+ 2.39%
+ 0.90
+7.76%
395,435,584
Aug 10
11.49
31 Aug 10
-0.94
-8.11%
-0.04
-0.35%
330,390,784
Sep 10
12.77
30 Sep 10
+1.28
+ 11.14%
+ 1.24
+10.80%
301,178,400
Oct 10
14.28
29 Oct 10
+1.51
+ 13.05%
+ 2.75
+23.85%
283,694,400
Nov 10
15.30
30 Nov 10
+1.02
+ 8.85%
+ 3.77
+32.70%
328,044,800
Dec 10
16.07
31 Dec 10
+0.77
+ 6.63%
+ 4.54
+39.33%
234,405,792
Jan 11
15.77
31 Jan 11
-0.30
-1.87%
-0.30
-1.87%
364,016,192
Feb 11
16.49
28 Feb 11
+0.72
+ 4.51%
+ 0.42
+2.65%
277,619,392
Mar 11
18.48
31 Mar 11
+1.99
+ 12.36%
+ 2.41
+15.00%
469,021,408
Apr 11
18.10
29 Apr 11
-0.38
-2.33%
+ 2.03
+12.67%
266,349,600
May 11
18.40
31 May 11
+0.30
+ 1.84%
+ 2.33
+14.50%
253,114,800
Jun 11
19.75
30 Jun 11
+1.35
+ 8.40%
+ 3.68
+22.91%
286,897,216
Jul 11
20.05
29 Jul 11
+0.30
+ 1.87%
+ 3.98
+24.77%
280,017,984
Aug 11
19.31
31 Aug 11
-0.74
-4.58%
+ 3.24
+20.20%
460,331,200
Sep 11
18.65
30 Sep 11
-0.66
-4.14%
+ 2.58
+16.06%
344,016,608
Oct 11
21.18
31 Oct 11
+2.53
+ 15.78%
+ 5.11
+31.84%
299,915,200
Nov 11
21.74
30 Nov 11
+0.56
+ 3.49%
+ 5.67
+35.33%
288,323,392
Dec 11
23.00
30 Dec 11
+1.26
+ 7.87%
+ 6.94
+43.20%
204,133,600
Jan 12
23.96
31 Jan 12
+0.95
+ 4.15%
+ 0.95
+4.15%
245,264,192
Feb 12
24.28
29 Feb 12
+0.32
+ 1.39%
+ 1.28
+5.54%
178,910,208
Mar 12
27.94
30 Mar 12
+3.66
+ 15.93%
+ 4.94
+21.47%
302,610,592
Apr 12
28.68
30 Apr 12
+0.74
+ 3.22%
+ 5.68
+24.69%
423,761,600
May 12
27.44
31 May 12
-1.24
-5.39%
+ 4.44
+19.30%
353,944,608
Jun 12
26.66
29 Jun 12
-0.78
-3.41%
+ 3.66
+15.89%
297,894,592
Jul 12
22.64
31 Jul 12
-4.02
-17.47%
-0.36
-1.59%
333,250,400
Aug 12
24.81
31 Aug 12
+2.17
+ 9.41%
+ 1.80
+7.82%
417,867,392
Sep 12
25.35
28 Sep 12
+0.55
+ 2.39%
+ 2.35
+10.22%
274,167,200
Oct 12
22.95
31 Oct 12
-2.40
-10.45%
-0.05
-0.24%
412,758,016
Nov 12
25.93
30 Nov 12
+2.98
+ 12.98%
+ 2.93
+12.74%
332,715,584
Dec 12
26.82
31 Dec 12
+0.88
+ 3.83%
+ 3.81
+16.56%
309,576,800
Jan 13
28.06
31 Jan 13
+1.24
+ 4.64%
+ 1.24
+4.64%
283,483,808
Feb 13
27.42
28 Feb 13
-0.64
-2.37%
+ 0.61
+2.27%
192,700,992
Mar 13
28.48
28 Mar 13
+1.05
+ 3.92%
+ 1.66
+6.19%
220,112,400
Apr 13
30.42
30 Apr 13
+1.94
+ 7.25%
+ 3.60
+13.44%
212,049,200
May 13
31.57
31 May 13
+1.15
+ 4.29%
+ 4.75
+17.73%
168,382,208
Jun 13
32.76
28 Jun 13
+1.19
+ 4.42%
+ 5.94
+22.15%
201,952,992
Jul 13
35.64
31 Jul 13
+2.89
+ 10.78%
+ 8.83
+32.93%
217,257,792
Aug 13
35.26
30 Aug 13
-0.38
-1.43%
+ 8.44
+31.49%
147,060,608
Sep 13
38.49
30 Sep 13
+3.23
+ 12.03%
+ 11.67
+43.52%
149,488,400
Oct 13
40.53
31 Oct 13
+2.04
+ 7.61%
+ 13.71
+51.13%
204,986,208
Nov 13
40.73
29 Nov 13
+0.20
+ 0.76%
+ 13.91
+51.89%
175,806,400
Dec 13
39.19
31 Dec 13
-1.53
-5.72%
+ 12.38
+46.17%
186,721,408
Jan 14
35.56
31 Jan 14
-3.63
-9.27%
-3.63
-9.27%
291,179,008
Feb 14
35.48
28 Feb 14
-0.08
-0.20%
-3.72
-9.48%
259,867,008
Mar 14
36.69
31 Mar 14
+1.21
+ 3.09%
-2.51
-6.39%
243,879,808
Apr 14
35.31
30 Apr 14
-1.38
-3.52%
-3.88
-9.91%
229,999,808
May 14
36.62
30 May 14
+1.31
+ 3.34%
-2.58
-6.57%
165,484,608
Jun 14
38.69
30 Jun 14
+2.07
+ 5.28%
-0.51
-1.29%
157,418,208
Jul 14
38.84
31 Jul 14
+0.15
+ 0.38%
-0.35
-0.91%
174,317,200
Aug 14
38.90
29 Aug 14
+0.06
+ 0.17%
-0.29
-0.74%
123,677,600
Sep 14
37.73
30 Sep 14
-1.17
-3.00%
-1.47
-3.74%
166,552,160
Oct 14
37.78
31 Oct 14
+0.05
+ 0.13%
-1.42
-3.61%
232,408,784
Nov 14
40.60
28 Nov 14
+2.83
+ 7.21%
+ 1.41
+3.60%
140,506,752
Dec 14
41.03
31 Dec 14
+0.42
+ 1.07%
+ 1.83
+4.67%
222,180,336
Jan 15
43.76
30 Jan 15
+2.74
+ 6.68%
+ 2.74
+6.68%
267,178,400
Feb 15
46.74
27 Feb 15
+2.98
+ 7.26%
+ 5.72
+13.94%
150,265,664
Mar 15
47.35
31 Mar 15
+0.61
+ 1.48%
+ 6.32
+15.42%
195,931,328
Apr 15
49.58
30 Apr 15
+2.23
+ 5.44%
+ 8.56
+20.85%
179,360,912
May 15
51.96
29 May 15
+2.38
+ 5.80%
+ 10.93
+26.65%
134,474,320
Jun 15
53.62
30 Jun 15
+1.66
+ 4.03%
+ 12.59
+30.69%
150,833,728
Jul 15
57.93
31 Jul 15
+4.31
+ 10.52%
+ 16.90
+41.21%
177,930,688
Aug 15
54.71
31 Aug 15
-3.22
-7.85%
+ 13.68
+33.36%
223,575,104
Sep 15
56.84
30 Sep 15
+2.13
+ 5.19%
+ 15.81
+38.55%
187,308,240
Oct 15
62.57
30 Oct 15
+5.73
+ 13.97%
+ 21.54
+52.52%
195,656,144
Nov 15
61.39
30 Nov 15
-1.18
-2.88%
+ 20.36
+49.64%
141,502,560
Dec 15
60.03
31 Dec 15
-1.36
-3.32%
+ 19.00
+46.33%
174,962,880
Jan 16
60.77
29 Jan 16
+0.74
+ 1.23%
+ 0.74
+1.23%
262,884,960
Feb 16
58.21
29 Feb 16
-2.56
-4.26%
-1.82
-3.03%
223,871,376
Mar 16
59.70
31 Mar 16
+1.49
+ 2.48%
-0.33
-0.55%
180,386,272
Apr 16
56.23
29 Apr 16
-3.47
-5.78%
-3.80
-6.33%
197,551,904
May 16
54.89
31 May 16
-1.34
-2.23%
-5.14
-8.56%
164,837,616
Jun 16
57.12
30 Jun 16
+2.23
+ 3.71%
-2.91
-4.85%
176,269,536
Jul 16
58.05
29 Jul 16
+0.93
+ 1.55%
-1.98
-3.30%
203,692,848
Aug 16
56.23
31 Aug 16
-1.82
-3.03%
-3.80
-6.33%
179,342,416
Sep 16
54.14
30 Sep 16
-2.09
-3.48%
-5.89
-9.81%
192,746,464
Oct 16
53.07
31 Oct 16
-1.07
-1.78%
-6.96
-11.59%
148,547,104
Nov 16
57.97
30 Nov 16
+4.90
+ 8.16%
-2.06
-3.43%
237,025,776
Dec 16
55.52
30 Dec 16
-2.45
-4.08%
-4.51
-7.51%
165,873,536
Jan 17
55.22
31 Jan 17
-0.30
-0.54%
-0.30
-0.54%
188,767,840
Feb 17
56.87
28 Feb 17
+1.65
+ 2.97%
+ 1.35
+2.43%
196,153,792
Mar 17
58.39
31 Mar 17
+1.52
+ 2.74%
+ 2.87
+5.17%
225,546,656
Apr 17
60.06
28 Apr 17
+1.67
+ 3.01%
+ 4.54
+8.18%
176,877,488
May 17
63.61
31 May 17
+3.55
+ 6.39%
+ 8.09
+14.57%
158,403,808
Jun 17
58.31
30 Jun 17
-5.30
-9.55%
+ 2.79
+5.03%
167,580,208
Jul 17
53.98
31 Jul 17
-4.33
-7.80%
-1.54
-2.77%
215,322,080
Aug 17
54.86
31 Aug 17
+0.88
+ 1.59%
-0.66
-1.19%
231,616,352
Sep 17
53.71
29 Sep 17
-1.15
-2.07%
-1.81
-3.26%
181,225,392
Oct 17
54.84
31 Oct 17
+1.13
+ 2.04%
-0.68
-1.22%
176,151,568
Nov 17
57.82
30 Nov 17
+2.98
+ 5.37%
+ 2.30
+4.14%
208,860,064
Dec 17
57.43
29 Dec 17
-0.39
-0.70%
+ 1.91
+3.44%
169,758,336
Jan 18
56.81
31 Jan 18
-0.62
-1.08%
-0.62
-1.08%
236,290,112
Feb 18
57.10
28 Feb 18
+0.29
+ 0.50%
-0.33
-0.57%
230,144,560
Mar 18
57.89
29 Mar 18
+0.79
+ 1.38%
+ 0.46
+0.80%
182,361,248
Apr 18
57.57
30 Apr 18
-0.32
-0.56%
+ 0.14
+0.24%
178,573,088
May 18
56.67
31 May 18
-0.90
-1.57%
-0.76
-1.32%
150,516,464
Jun 18
48.85
29 Jun 18
-7.82
-13.62%
-8.58
-14.94%
338,561,408
Jul 18
52.39
31 Jul 18
+3.54
+ 6.16%
-5.04
-8.78%
244,837,232
Aug 18
53.45
31 Aug 18
+1.06
+ 1.85%
-3.98
-6.93%
198,193,488
Sep 18
56.84
28 Sep 18
+3.39
+ 5.90%
-0.59
-1.03%
177,505,872
Oct 18
58.27
31 Oct 18
+1.43
+ 2.49%
+ 0.84
+1.46%
285,963,136
Nov 18
66.72
30 Nov 18
+8.45
+ 14.71%
+ 9.29
+16.18%
326,989,376
Dec 18
64.40
31 Dec 18
-2.32
-4.04%
+ 6.97
+12.14%
250,213,936
Jan 19
68.14
31 Jan 19
+3.74
+ 5.81%
+ 3.74
+5.81%
276,734,944
Feb 19
70.26
28 Feb 19
+2.12
+ 3.29%
+ 5.86
+9.10%
215,347,808
Mar 19
74.34
29 Mar 19
+4.08
+ 6.34%
+ 9.94
+15.43%
192,665,360
Apr 19
77.68
30 Apr 19
+3.34
+ 5.19%
+ 13.28
+20.62%
146,497,696
May 19
76.06
31 May 19
-1.62
-2.52%
+ 11.66
+18.11%
168,827,936
Jun 19
83.83
28 Jun 19
+7.77
+ 12.07%
+ 19.43
+30.17%
163,307,520
Jul 19
94.69
31 Jul 19
+10.86
+ 16.86%
+ 30.29
+47.03%
166,023,392
Aug 19
96.56
30 Aug 19
+1.87
+ 2.90%
+ 32.16
+49.94%
142,257,552
Sep 19
88.42
30 Sep 19
-8.14
-12.64%
+ 24.02
+37.30%
136,443,488
Oct 19
84.56
31 Oct 19
-3.86
-5.99%
+ 20.16
+31.30%
139,146,176
Nov 19
85.43
29 Nov 19
+0.87
+ 1.35%
+ 21.03
+32.66%
138,850,640
Dec 19
87.92
31 Dec 19
+2.49
+ 3.87%
+ 23.52
+36.52%
132,610,096
Jan 20
84.83
31 Jan 20
-3.09
-3.51%
-3.09
-3.51%
170,362,672
Feb 20
78.43
28 Feb 20
-6.40
-7.28%
-9.49
-10.79%
167,227,712
Mar 20
65.74
31 Mar 20
-12.69
-14.43%
-22.18
-25.23%
445,395,712
Apr 20
76.73
30 Apr 20
+10.99
+ 12.50%
-11.19
-12.73%
282,872,000
May 20
77.99
29 May 20
+1.26
+ 1.43%
-9.93
-11.29%
201,868,832
Jun 20
73.59
30 Jun 20
-4.40
-5.00%
-14.33
-16.30%
258,290,896
Jul 20
76.53
31 Jul 20
+2.94
+ 3.34%
-11.39
-12.95%
185,483,392
Aug 20
84.47
31 Aug 20
+7.94
+ 9.03%
-3.45
-3.92%
155,641,360
Sep 20
85.92
30 Sep 20
+1.45
+ 1.65%
-2.00
-2.27%
161,252,368
Oct 20
86.96
30 Oct 20
+1.04
+ 1.18%
-0.96
-1.09%
145,189,056
Nov 20
98.02
30 Nov 20
+11.06
+ 12.58%
+ 10.10
+11.49%
142,078,960
Dec 20
106.98
31 Dec 20
+8.96
+ 10.19%
+ 19.06
+21.68%
121,581,632
Jan 21
96.81
29 Jan 21
-10.17
-9.51%
-10.17
-9.51%
123,860,864
Feb 21
108.03
26 Feb 21
+11.22
+ 10.49%
+ 1.05
+0.98%
115,190,880
Mar 21
109.27
31 Mar 21
+1.24
+ 1.16%
+ 2.29
+2.14%
163,158,592
Apr 21
114.49
30 Apr 21
+5.22
+ 4.88%
+ 7.51
+7.02%
127,021,672
May 21
113.88
28 May 21
-0.61
-0.57%
+ 6.90
+6.45%
113,785,864
Jun 21
111.81
30 Jun 21
-2.07
-1.93%
+ 4.83
+4.51%
106,006,648
Jul 21
121.43
30 Jul 21
+9.62
+ 8.99%
+ 14.45
+13.51%
123,651,080
Aug 21
117.49
31 Aug 21
-3.94
-3.68%
+ 10.51
+9.82%
114,454,216
Sep 21
110.31
30 Sep 21
-7.18
-6.71%
+ 3.33
+3.11%
115,999,360
Oct 21
106.07
29 Oct 21
-4.24
-3.96%
-0.91
-0.85%
133,502,632
Nov 21
109.64
30 Nov 21
+3.57
+ 3.34%
+ 2.66
+2.49%
161,032,048
Dec 21
116.97
31 Dec 21
+7.33
+ 6.85%
+ 9.99
+9.34%
136,730,752
Jan 22
98.32
31 Jan 22
-18.65
-15.94%
-18.65
-15.94%
218,172,928
Feb 22
91.79
28 Feb 22
-6.53
-5.58%
-25.18
-21.53%
161,927,184
Mar 22
90.97
31 Mar 22
-0.82
-0.70%
-26.00
-22.23%
249,626,960
Apr 22
74.64
29 Apr 22
-16.33
-13.96%
-42.33
-36.19%
194,584,352
May 22
78.50
31 May 22
+3.86
+ 3.30%
-38.47
-32.89%
291,689,312
Jun 22
76.39
30 Jun 22
-2.11
-1.80%
-40.58
-34.69%
181,508,896
Jul 22
84.78
29 Jul 22
+8.39
+ 7.17%
-32.19
-27.52%
118,100,864
Aug 22
84.07
31 Aug 22
-0.71
-0.61%
-32.90
-28.13%
129,831,856
Sep 22
84.26
30 Sep 22
+0.19
+ 0.16%
-32.71
-27.96%
203,544,080
Oct 22
86.59
31 Oct 22
+2.33
+ 1.99%
-30.38
-25.97%
158,238,944
Nov 22
102.20
30 Nov 22
+15.61
+ 13.35%
-14.77
-12.63%
162,110,768
Dec 22
99.20
30 Dec 22
-3.00
-2.56%
-17.77
-15.19%
130,723,088
Jan 23
109.14
31 Jan 23
+9.94
+ 10.02%
+ 9.94
+10.02%
128,337,104
Feb 23
102.09
28 Feb 23
-7.05
-7.11%
+ 2.89
+2.91%
123,055,080
Mar 23
104.13
31 Mar 23
+2.04
+ 2.06%
+ 4.93
+4.97%
132,246,888
Apr 23
114.29
28 Apr 23
+10.16
+ 10.24%
+ 15.09
+15.21%
96,603,136
May 23
97.64
31 May 23
-16.65
-16.78%
-1.56
-1.57%
157,237,328
Jun 23
99.06
30 Jun 23
+1.42
+ 1.43%
-0.14
-0.14%
151,111,104
Jul 23
101.57
31 Jul 23
+2.51
+ 2.53%
+ 2.37
+2.39%
131,344,336
Aug 23
97.44
31 Aug 23
-4.13
-4.16%
-1.76
-1.77%
127,095,832
Sep 23
91.27
29 Sep 23
-6.17
-6.22%
-7.93
-7.99%
113,133,544
Oct 23
92.24
31 Oct 23
+0.97
+ 0.98%
-6.96
-7.02%
127,990,040
Nov 23
99.30
30 Nov 23
+7.06
+ 7.12%
+ 0.10
+0.10%
186,220,624
Dec 23
96.01
29 Dec 23
-3.29
-3.32%
-3.19
-3.22%
165,969,536
Jan 24
93.03
31 Jan 24
-2.98
-3.10%
-2.98
-3.10%
198,924,144
Feb 24
94.90
29 Feb 24
+1.87
+ 1.95%
-1.11
-1.16%
172,420,384
Mar 24
91.39
28 Mar 24
-3.51
-3.66%
-4.62
-4.81%
151,630,048
Apr 24
88.49
30 Apr 24
-2.90
-3.02%
-7.52
-7.83%
177,215,600
May 24
80.22
31 May 24
-8.27
-8.61%
-15.79
-16.45%
376,781,376
Jun 24
77.85
28 Jun 24
-2.37
-2.47%
-18.16
-18.91%
217,041,024
Jul 24
77.95
31 Jul 24
+0.10
+ 0.10%
-18.06
-18.81%
280,392,704
Aug 24
94.57
30 Aug 24
+16.62
+ 17.31%
-1.44
-1.50%
446,264,864
Sep 24
97.49
30 Sep 24
+2.92
+ 3.04%
+ 1.48
+1.54%
198,172,480
Oct 24
97.70
31 Oct 24
+0.21
+ 0.22%
+ 1.69
+1.76%
163,591,040
Nov 24
102.46
29 Nov 24
+4.76
+ 4.96%
+ 6.45
+6.72%
144,218,416
Dec 24
91.25
31 Dec 24
-11.21
-11.68%
-4.76
-4.96%
182,426,176
Jan 25
107.68
31 Jan 25
+16.43
+ 18.01%
+ 16.43
+18.01%
197,121,616
Feb 25
115.81
28 Feb 25
+8.13
+ 8.91%
+ 24.56
+26.92%
174,846,880
Mar 25
98.09
31 Mar 25
-17.72
-19.42%
+ 6.84
+7.50%
206,663,744
Apr 25
80.05
30 Apr 25
-18.04
-19.77%
-11.20
-12.27%
293,668,032
May 25
83.95
30 May 25
+3.90
+ 4.27%
-7.30
-8.00%
235,158,720
Jun 25
91.63
30 Jun 25
+7.68
+ 8.42%
+ 0.38
+0.42%
178,417,632
Jul 25
89.16
31 Jul 25
-2.47
-2.71%
-2.09
-2.29%
226,796,368
Aug 25
88.19
29 Aug 25
-0.97
-1.06%
-3.06
-3.35%
180,566,912
Sep 25
84.60
30 Sep 25
-3.59
-3.93%
-6.65
-7.29%
193,164,752
Oct 25
80.87
31 Oct 25
-3.73
-4.09%
-10.38
-11.38%
224,858,288
Nov 25
87.11
28 Nov 25
+6.24
+ 6.84%
-4.14
-4.54%
211,321,120
Dec 25
84.21
31 Dec 25
-2.90
-3.18%
-7.04
-7.72%
195,472,704
Jan 26
91.95
30 Jan 26
+7.74
+ 9.19%
+ 7.74
+9.19%
241,454,864
Feb 26
98.02
27 Feb 26
+6.07
+ 7.21%
+ 13.81
+16.40%
248,662,000
Mar 26
89.59
31 Mar 26
-8.43
-10.01%
+ 5.38
+6.39%
258,207,536
Apr 26
105.33
30 Apr 26
+15.74
+ 18.69%
+ 21.12
+25.08%
267,664,848
May 26
99.16
29 May 26
-6.17
-7.33%
+ 14.95
+17.75%
275,857,216
Jun 26
102.19
30 Jun 26
+3.03
+ 3.60%
+ 17.98
+21.35%
282,899,136
Jul 26
105.25
31 Jul 26
+3.06
+ 3.63%
+ 21.04
+24.99%
295,248,224
Aug 26
108.49
26 Aug 26
+3.24
+ 3.85%
+ 24.28
+28.83%
301,291,040
Sep 26
93.96
30 Sep 26
-14.53
-17.25%
+ 9.75
+11.58%
306,985,184
Oct 26
99.37
20 Oct 26
+5.41
+ 6.42%
+ 15.16
+18.00%
315,315,744