FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cadiz Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cadiz Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cadiz Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.97 ( 31 Dec 09 )
12.44 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 3.93% )
Volume : 11,436,375
Calendar Year End ( 2011 )
12.44 ( 31 Dec 10 )
9.63 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.81 )
Cum % Mvmt ( -22.59% )
Volume : 7,331,231
Calendar Year End ( 2012 )
9.63 ( 30 Dec 11 )
7.92 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -17.76% )
Volume : 10,793,236
Calendar Year End ( 2013 )
7.92 ( 31 Dec 12 )
6.96 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -12.12% )
Volume : 12,710,768
Calendar Year End ( 2014 )
6.96 ( 31 Dec 13 )
11.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.24 )
Cum % Mvmt ( + 60.92% )
Volume : 18,228,004
Calendar Year End ( 2015 )
11.20 ( 31 Dec 14 )
5.26 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.94 )
Cum % Mvmt ( -53.04% )
Volume : 40,065,116
Calendar Year End ( 2016 )
5.26 ( 31 Dec 15 )
12.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.24 )
Cum % Mvmt ( + 137.64% )
Volume : 21,853,116
Calendar Year End ( 2017 )
12.50 ( 30 Dec 16 )
14.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.75 )
Cum % Mvmt ( + 14.00% )
Volume : 36,889,320
Calendar Year End ( 2018 )
14.25 ( 29 Dec 17 )
10.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.95 )
Cum % Mvmt ( -27.72% )
Volume : 29,621,524
Calendar Year End ( 2019 )
10.30 ( 31 Dec 18 )
11.02 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 6.99% )
Volume : 40,021,304
Calendar Year End ( 2020 )
11.02 ( 31 Dec 19 )
10.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -3.36% )
Volume : 43,648,648
Calendar Year End ( 2021 )
10.65 ( 31 Dec 20 )
3.86 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.79 )
Cum % Mvmt ( -63.76% )
Volume : 84,148,304
Calendar Year End ( 2022 )
3.86 ( 31 Dec 21 )
2.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -35.23% )
Volume : 58,672,188
Calendar Year End ( 2023 )
2.50 ( 30 Dec 22 )
2.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 12.00% )
Volume : 78,730,928
Calendar Year End ( 2024 )
2.80 ( 29 Dec 23 )
5.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 85.71% )
Volume : 62,715,624
Calendar Year End ( 2025 )
5.20 ( 31 Dec 24 )
5.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 7.88% )
Volume : 168,689,648
Calendar Year End ( 0 )
5.61 ( 31 Dec 25 )
4.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -28.70% )
Volume : 31,935,744
Jan 10
11.93
29 Jan 10
-0.04
-0.33%
-0.04
-0.33%
951,361
Feb 10
11.85
26 Feb 10
-0.08
-0.67%
-0.12
-1.00%
728,094
Mar 10
12.77
31 Mar 10
+ 0.92
+ 7.69%
+ 0.80
+ 6.68%
1,385,995
Apr 10
12.47
30 Apr 10
-0.30
-2.51%
+ 0.50
+ 4.18%
644,757
May 10
12.92
28 May 10
+ 0.45
+ 3.76%
+ 0.95
+ 7.94%
897,381
Jun 10
12.07
30 Jun 10
-0.85
-7.10%
+ 0.10
+ 0.84%
1,191,713
Jul 10
13.19
30 Jul 10
+ 1.12
+ 9.36%
+ 1.22
+ 10.19%
791,155
Aug 10
10.99
31 Aug 10
-2.20
-18.38%
-0.98
-8.19%
682,087
Sep 10
10.26
30 Sep 10
-0.73
-6.10%
-1.71
-14.29%
731,903
Oct 10
10.87
29 Oct 10
+ 0.61
+ 5.10%
-1.10
-9.19%
2,085,001
Nov 10
11.28
30 Nov 10
+ 0.41
+ 3.43%
-0.69
-5.76%
752,908
Dec 10
12.44
31 Dec 10
+ 1.16
+ 9.69%
+ 0.47
+ 3.93%
594,020
Jan 11
11.81
31 Jan 11
-0.63
-5.06%
-0.63
-5.06%
697,310
Feb 11
12.80
28 Feb 11
+ 0.99
+ 7.96%
+ 0.36
+ 2.89%
374,697
Mar 11
12.19
31 Mar 11
-0.61
-4.90%
-0.25
-2.01%
539,438
Apr 11
12.45
29 Apr 11
+ 0.26
+ 2.09%
+ 0.01
+ 0.08%
337,691
May 11
10.51
31 May 11
-1.94
-15.59%
-1.93
-15.51%
382,262
Jun 11
10.86
30 Jun 11
+ 0.35
+ 2.81%
-1.58
-12.70%
1,213,685
Jul 11
10.78
29 Jul 11
-0.08
-0.64%
-1.66
-13.34%
459,153
Aug 11
10.06
31 Aug 11
-0.72
-5.79%
-2.38
-19.13%
730,440
Sep 11
7.91
30 Sep 11
-2.15
-17.28%
-4.53
-36.41%
619,548
Oct 11
9.61
31 Oct 11
+ 1.70
+ 13.67%
-2.83
-22.75%
738,152
Nov 11
8.54
30 Nov 11
-1.07
-8.60%
-3.90
-31.35%
629,098
Dec 11
9.63
30 Dec 11
+ 1.09
+ 8.76%
-2.81
-22.59%
609,757
Jan 12
9.94
31 Jan 12
+ 0.31
+ 3.22%
+ 0.31
+ 3.22%
550,064
Feb 12
10.62
29 Feb 12
+ 0.68
+ 7.06%
+ 0.99
+ 10.28%
631,372
Mar 12
9.20
30 Mar 12
-1.42
-14.75%
-0.43
-4.47%
681,655
Apr 12
8.43
30 Apr 12
-0.77
-8.00%
-1.20
-12.46%
637,100
May 12
7.56
31 May 12
-0.87
-9.03%
-2.07
-21.50%
701,992
Jun 12
7.21
29 Jun 12
-0.35
-3.63%
-2.42
-25.13%
1,261,893
Jul 12
7.10
31 Jul 12
-0.11
-1.14%
-2.53
-26.27%
879,099
Aug 12
8.16
31 Aug 12
+ 1.06
+ 11.01%
-1.47
-15.26%
2,067,035
Sep 12
9.71
28 Sep 12
+ 1.55
+ 16.10%
+ 0.08
+ 0.83%
943,814
Oct 12
8.60
31 Oct 12
-1.11
-11.53%
-1.03
-10.70%
537,203
Nov 12
8.55
30 Nov 12
-0.05
-0.52%
-1.08
-11.21%
996,774
Dec 12
7.92
31 Dec 12
-0.63
-6.54%
-1.71
-17.76%
905,235
Jan 13
6.95
31 Jan 13
-0.97
-12.25%
-0.97
-12.25%
734,373
Feb 13
6.74
28 Feb 13
-0.21
-2.65%
-1.18
-14.90%
561,245
Mar 13
6.76
28 Mar 13
+ 0.02
+ 0.25%
-1.16
-14.65%
759,029
Apr 13
5.89
30 Apr 13
-0.87
-10.98%
-2.03
-25.63%
822,698
May 13
5.88
31 May 13
-0.01
-0.13%
-2.04
-25.76%
856,105
Jun 13
4.60
28 Jun 13
-1.28
-16.16%
-3.32
-41.92%
3,818,499
Jul 13
4.62
31 Jul 13
+ 0.02
+ 0.25%
-3.30
-41.67%
1,393,956
Aug 13
4.56
30 Aug 13
-0.06
-0.76%
-3.36
-42.42%
711,421
Sep 13
5.11
30 Sep 13
+ 0.55
+ 6.94%
-2.81
-35.48%
583,886
Oct 13
5.15
31 Oct 13
+ 0.04
+ 0.51%
-2.77
-34.97%
895,468
Nov 13
5.90
29 Nov 13
+ 0.75
+ 9.47%
-2.02
-25.51%
572,863
Dec 13
6.96
31 Dec 13
+ 1.06
+ 13.38%
-0.96
-12.12%
1,001,225
Jan 14
7.59
31 Jan 14
+ 0.63
+ 9.05%
+ 0.63
+ 9.05%
1,403,068
Feb 14
7.46
28 Feb 14
-0.13
-1.87%
+ 0.50
+ 7.18%
585,074
Mar 14
7.05
31 Mar 14
-0.41
-5.89%
+ 0.09
+ 1.29%
504,732
Apr 14
6.43
30 Apr 14
-0.62
-8.91%
-0.53
-7.61%
345,219
May 14
8.13
30 May 14
+ 1.70
+ 24.43%
+ 1.17
+ 16.81%
1,992,003
Jun 14
8.33
30 Jun 14
+ 0.20
+ 2.87%
+ 1.37
+ 19.68%
520,790
Jul 14
8.98
31 Jul 14
+ 0.65
+ 9.34%
+ 2.02
+ 29.02%
902,550
Aug 14
13.22
29 Aug 14
+ 4.24
+ 60.92%
+ 6.26
+ 89.94%
2,738,280
Sep 14
10.39
30 Sep 14
-2.83
-40.66%
+ 3.43
+ 49.28%
2,536,150
Oct 14
9.96
31 Oct 14
-0.43
-6.18%
+ 3.00
+ 43.10%
2,260,682
Nov 14
11.34
28 Nov 14
+ 1.38
+ 19.83%
+ 4.38
+ 62.93%
1,956,189
Dec 14
11.20
31 Dec 14
-0.14
-2.01%
+ 4.24
+ 60.92%
2,483,266
Jan 15
9.66
30 Jan 15
-1.54
-13.75%
-1.54
-13.75%
1,063,530
Feb 15
11.50
27 Feb 15
+ 1.84
+ 16.43%
+ 0.30
+ 2.68%
881,726
Mar 15
10.26
31 Mar 15
-1.24
-11.12%
-0.94
-8.44%
1,382,567
Apr 15
8.77
30 Apr 15
-1.48
-13.26%
-2.43
-21.70%
3,682,997
May 15
8.61
29 May 15
-0.16
-1.43%
-2.59
-23.13%
2,764,041
Jun 15
8.69
30 Jun 15
+ 0.08
+ 0.71%
-2.51
-22.41%
3,057,378
Jul 15
8.20
31 Jul 15
-0.49
-4.37%
-3.00
-26.79%
4,279,560
Aug 15
8.03
31 Aug 15
-0.17
-1.52%
-3.17
-28.30%
2,456,465
Sep 15
7.26
30 Sep 15
-0.77
-6.87%
-3.94
-35.18%
1,056,850
Oct 15
3.42
30 Oct 15
-3.84
-34.29%
-7.78
-69.46%
12,413,865
Nov 15
3.73
30 Nov 15
+ 0.31
+ 2.77%
-7.47
-66.70%
2,126,985
Dec 15
5.26
31 Dec 15
+ 1.53
+ 13.66%
-5.94
-53.04%
4,899,153
Jan 16
5.55
29 Jan 16
+ 0.29
+ 5.51%
+ 0.29
+ 5.51%
2,068,384
Feb 16
4.84
29 Feb 16
-0.71
-13.50%
-0.42
-7.98%
1,192,936
Mar 16
5.22
31 Mar 16
+ 0.38
+ 7.22%
-0.04
-0.76%
2,146,406
Apr 16
6.49
29 Apr 16
+ 1.27
+ 24.14%
+ 1.23
+ 23.38%
713,025
May 16
6.09
31 May 16
-0.40
-7.60%
+ 0.83
+ 15.78%
1,360,814
Jun 16
5.87
30 Jun 16
-0.22
-4.18%
+ 0.61
+ 11.60%
1,563,818
Jul 16
6.96
29 Jul 16
+ 1.09
+ 20.72%
+ 1.70
+ 32.32%
1,499,566
Aug 16
7.77
31 Aug 16
+ 0.81
+ 15.40%
+ 2.51
+ 47.72%
1,413,684
Sep 16
7.41
30 Sep 16
-0.36
-6.84%
+ 2.15
+ 40.87%
772,199
Oct 16
7.40
31 Oct 16
-0.01
-0.19%
+ 2.14
+ 40.68%
457,923
Nov 16
10.40
30 Nov 16
+ 3.00
+ 57.03%
+ 5.14
+ 97.72%
3,330,202
Dec 16
12.50
30 Dec 16
+ 2.10
+ 39.92%
+ 7.24
+ 137.64%
5,334,158
Jan 17
14.05
31 Jan 17
+ 1.55
+ 12.40%
+ 1.55
+ 12.40%
3,342,081
Feb 17
14.65
28 Feb 17
+ 0.60
+ 4.80%
+ 2.15
+ 17.20%
1,645,967
Mar 17
15.05
31 Mar 17
+ 0.40
+ 3.20%
+ 2.55
+ 20.40%
2,766,982
Apr 17
15.10
28 Apr 17
+ 0.05
+ 0.40%
+ 2.60
+ 20.80%
3,014,567
May 17
15.15
31 May 17
+ 0.05
+ 0.40%
+ 2.65
+ 21.20%
1,845,125
Jun 17
13.50
30 Jun 17
-1.65
-13.20%
+ 1.00
+ 8.00%
6,954,030
Jul 17
13.00
31 Jul 17
-0.50
-4.00%
+ 0.50
+ 4.00%
2,873,846
Aug 17
12.20
31 Aug 17
-0.80
-6.40%
-0.30
-2.40%
2,707,281
Sep 17
12.70
29 Sep 17
+ 0.50
+ 4.00%
+ 0.20
+ 1.60%
6,056,031
Oct 17
13.25
31 Oct 17
+ 0.55
+ 4.40%
+ 0.75
+ 6.00%
1,975,846
Nov 17
13.70
30 Nov 17
+ 0.45
+ 3.60%
+ 1.20
+ 9.60%
1,666,962
Dec 17
14.25
29 Dec 17
+ 0.55
+ 4.40%
+ 1.75
+ 14.00%
2,040,601
Jan 18
14.55
31 Jan 18
+ 0.30
+ 2.11%
+ 0.30
+ 2.11%
1,271,519
Feb 18
13.85
28 Feb 18
-0.70
-4.91%
-0.40
-2.81%
1,617,482
Mar 18
13.50
29 Mar 18
-0.35
-2.46%
-0.75
-5.26%
2,816,714
Apr 18
13.45
30 Apr 18
-0.05
-0.35%
-0.80
-5.61%
2,649,637
May 18
12.95
31 May 18
-0.50
-3.51%
-1.30
-9.12%
5,261,837
Jun 18
13.10
29 Jun 18
+ 0.15
+ 1.05%
-1.15
-8.07%
3,131,903
Jul 18
13.40
31 Jul 18
+ 0.30
+ 2.11%
-0.85
-5.96%
1,896,276
Aug 18
9.60
31 Aug 18
-3.80
-26.67%
-4.65
-32.63%
2,541,479
Sep 18
11.15
28 Sep 18
+ 1.55
+ 10.88%
-3.10
-21.75%
2,149,362
Oct 18
11.12
31 Oct 18
-0.03
-0.21%
-3.13
-21.96%
1,847,049
Nov 18
10.83
30 Nov 18
-0.29
-2.04%
-3.42
-24.00%
1,606,539
Dec 18
10.30
31 Dec 18
-0.53
-3.72%
-3.95
-27.72%
2,831,727
Jan 19
10.30
31 Jan 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,814,591
Feb 19
9.83
28 Feb 19
-0.47
-4.56%
-0.47
-4.56%
2,301,815
Mar 19
9.68
29 Mar 19
-0.15
-1.46%
-0.62
-6.02%
3,602,072
Apr 19
10.24
30 Apr 19
+ 0.56
+ 5.44%
-0.06
-0.58%
2,654,424
May 19
10.38
31 May 19
+ 0.14
+ 1.36%
+ 0.08
+ 0.78%
2,663,648
Jun 19
11.25
28 Jun 19
+ 0.87
+ 8.45%
+ 0.95
+ 9.22%
4,131,746
Jul 19
10.82
31 Jul 19
-0.43
-4.17%
+ 0.52
+ 5.05%
5,692,154
Aug 19
11.51
30 Aug 19
+ 0.69
+ 6.70%
+ 1.21
+ 11.75%
3,376,224
Sep 19
12.49
30 Sep 19
+ 0.98
+ 9.51%
+ 2.19
+ 21.26%
1,947,094
Oct 19
11.84
31 Oct 19
-0.65
-6.31%
+ 1.54
+ 14.95%
2,475,977
Nov 19
11.46
29 Nov 19
-0.38
-3.69%
+ 1.16
+ 11.26%
3,314,992
Dec 19
11.02
31 Dec 19
-0.44
-4.27%
+ 0.72
+ 6.99%
6,046,568
Jan 20
9.10
31 Jan 20
-1.93
-17.47%
-1.93
-17.47%
5,758,317
Feb 20
8.76
28 Feb 20
-0.34
-3.04%
-2.26
-20.51%
2,866,680
Mar 20
11.67
31 Mar 20
+ 2.91
+ 26.41%
+ 0.65
+ 5.90%
4,246,121
Apr 20
10.67
30 Apr 20
-1.00
-9.07%
-0.35
-3.18%
2,066,649
May 20
11.07
29 May 20
+ 0.40
+ 3.63%
+ 0.05
+ 0.45%
3,797,098
Jun 20
10.16
30 Jun 20
-0.91
-8.26%
-0.86
-7.80%
5,071,909
Jul 20
10.62
31 Jul 20
+ 0.46
+ 4.17%
-0.40
-3.63%
4,180,756
Aug 20
10.46
31 Aug 20
-0.16
-1.45%
-0.56
-5.08%
3,938,263
Sep 20
9.93
30 Sep 20
-0.53
-4.81%
-1.09
-9.89%
3,372,791
Oct 20
9.55
30 Oct 20
-0.38
-3.45%
-1.47
-13.34%
2,466,967
Nov 20
10.04
30 Nov 20
+ 0.49
+ 4.45%
-0.98
-8.89%
2,029,949
Dec 20
10.65
31 Dec 20
+ 0.61
+ 5.54%
-0.37
-3.36%
3,853,148
Jan 21
11.16
29 Jan 21
+ 0.51
+ 4.79%
+ 0.51
+ 4.79%
2,797,858
Feb 21
10.87
26 Feb 21
-0.29
-2.72%
+ 0.22
+ 2.07%
1,882,073
Mar 21
9.59
31 Mar 21
-1.28
-12.02%
-1.06
-9.95%
4,936,740
Apr 21
11.65
30 Apr 21
+ 2.06
+ 19.34%
+ 1.00
+ 9.39%
4,990,113
May 21
13.76
28 May 21
+ 2.11
+ 19.81%
+ 3.11
+ 29.20%
4,368,610
Jun 21
13.60
30 Jun 21
-0.16
-1.50%
+ 2.95
+ 27.70%
7,580,005
Jul 21
13.55
30 Jul 21
-0.05
-0.47%
+ 2.90
+ 27.23%
8,047,895
Aug 21
13.44
31 Aug 21
-0.11
-1.03%
+ 2.79
+ 26.20%
9,727,144
Sep 21
7.04
30 Sep 21
-6.40
-60.09%
-3.61
-33.90%
17,242,298
Oct 21
6.07
29 Oct 21
-0.97
-9.11%
-4.58
-43.00%
7,027,175
Nov 21
4.05
30 Nov 21
-2.02
-18.97%
-6.60
-61.97%
6,322,574
Dec 21
3.86
31 Dec 21
-0.19
-1.78%
-6.79
-63.76%
9,225,819
Jan 22
2.81
31 Jan 22
-1.05
-27.20%
-1.05
-27.20%
5,663,038
Feb 22
2.60
28 Feb 22
-0.21
-5.44%
-1.26
-32.64%
6,566,306
Mar 22
2.07
31 Mar 22
-0.53
-13.73%
-1.79
-46.37%
8,077,347
Apr 22
1.98
29 Apr 22
-0.09
-2.33%
-1.88
-48.70%
7,104,660
May 22
2.02
31 May 22
+ 0.04
+ 1.04%
-1.84
-47.67%
4,812,892
Jun 22
2.33
30 Jun 22
+ 0.31
+ 8.03%
-1.53
-39.64%
7,955,140
Jul 22
3.79
29 Jul 22
+ 1.46
+ 37.82%
-0.07
-1.81%
3,876,546
Aug 22
3.83
31 Aug 22
+ 0.04
+ 1.04%
-0.03
-0.78%
4,953,343
Sep 22
1.90
30 Sep 22
-1.93
-50.00%
-1.96
-50.78%
2,259,999
Oct 22
1.66
14 Oct 22
-0.24
-6.22%
-2.20
-56.99%
2,347,667
Nov 22
2.12
30 Nov 22
+ 0.46
+ 11.92%
-1.74
-45.08%
2,856,715
Dec 22
2.50
30 Dec 22
+ 0.38
+ 9.84%
-1.36
-35.23%
2,198,536
Jan 23
4.00
31 Jan 23
+ 1.50
+ 60.00%
+ 1.50
+ 60.00%
3,887,627
Feb 23
4.14
28 Feb 23
+ 0.14
+ 5.60%
+ 1.64
+ 65.60%
3,701,239
Mar 23
4.04
31 Mar 23
-0.10
-4.00%
+ 1.54
+ 61.60%
5,704,018
Apr 23
4.08
28 Apr 23
+ 0.04
+ 1.60%
+ 1.58
+ 63.20%
6,879,572
May 23
5.24
31 May 23
+ 1.16
+ 46.40%
+ 2.74
+ 109.60%
5,966,935
Jun 23
4.06
30 Jun 23
-1.18
-47.20%
+ 1.56
+ 62.40%
14,815,771
Jul 23
4.14
31 Jul 23
+ 0.08
+ 3.20%
+ 1.64
+ 65.60%
15,160,469
Aug 23
4.01
31 Aug 23
-0.13
-5.20%
+ 1.51
+ 60.40%
4,767,053
Sep 23
3.31
29 Sep 23
-0.70
-28.00%
+ 0.81
+ 32.40%
6,974,189
Oct 23
3.03
31 Oct 23
-0.28
-11.20%
+ 0.53
+ 21.20%
4,162,512
Nov 23
2.73
30 Nov 23
-0.30
-12.00%
+ 0.23
+ 9.20%
3,121,104
Dec 23
2.80
29 Dec 23
+ 0.07
+ 2.80%
+ 0.30
+ 12.00%
3,590,441
Jan 24
2.71
31 Jan 24
-0.09
-3.21%
-0.09
-3.21%
5,184,631
Feb 24
2.90
29 Feb 24
+ 0.19
+ 6.79%
+ 0.10
+ 3.57%
3,737,053
Mar 24
2.90
28 Mar 24
+ 0.00
+ 0.00%
+ 0.10
+ 3.57%
5,108,876
Apr 24
2.28
30 Apr 24
-0.62
-22.14%
-0.52
-18.57%
3,431,465
May 24
3.03
31 May 24
+ 0.75
+ 26.79%
+ 0.23
+ 8.21%
4,360,592
Jun 24
3.09
28 Jun 24
+ 0.06
+ 2.14%
+ 0.29
+ 10.36%
2,723,154
Jul 24
3.72
31 Jul 24
+ 0.63
+ 22.50%
+ 0.92
+ 32.86%
3,341,546
Aug 24
3.37
30 Aug 24
-0.35
-12.50%
+ 0.57
+ 20.36%
3,068,825
Sep 24
3.03
30 Sep 24
-0.34
-12.14%
+ 0.23
+ 8.21%
3,540,278
Oct 24
3.04
31 Oct 24
+ 0.01
+ 0.36%
+ 0.24
+ 8.57%
2,238,225
Nov 24
4.44
29 Nov 24
+ 1.40
+ 50.00%
+ 1.64
+ 58.57%
16,550,950
Dec 24
5.20
31 Dec 24
+ 0.76
+ 27.14%
+ 2.40
+ 85.71%
9,430,028
Jan 25
4.94
31 Jan 25
-0.26
-5.00%
-0.26
-5.00%
16,304,964
Feb 25
4.26
28 Feb 25
-0.68
-13.08%
-0.94
-18.08%
8,469,140
Mar 25
2.93
31 Mar 25
-1.33
-25.58%
-2.27
-43.65%
16,613,653
Apr 25
2.84
30 Apr 25
-0.09
-1.73%
-2.36
-45.38%
10,454,925
May 25
2.94
30 May 25
+ 0.11
+ 2.02%
-2.25
-43.37%
8,567,951
Jun 25
2.99
30 Jun 25
+ 0.05
+ 0.87%
-2.21
-42.50%
12,193,735
Jul 25
3.18
31 Jul 25
+ 0.19
+ 3.65%
-2.02
-38.85%
8,622,658
Aug 25
3.58
29 Aug 25
+ 0.40
+ 7.69%
-1.62
-31.15%
9,314,038
Sep 25
4.72
30 Sep 25
+ 1.14
+ 21.92%
-0.48
-9.23%
14,655,618
Oct 25
5.30
31 Oct 25
+ 0.58
+ 11.15%
+ 0.10
+ 1.92%
27,253,800
Nov 25
5.57
28 Nov 25
+ 0.27
+ 5.19%
+ 0.37
+ 7.12%
22,858,228
Dec 25
5.61
31 Dec 25
+ 0.04
+ 0.77%
+ 0.41
+ 7.88%
13,923,458
Jan 26
5.64
30 Jan 26
+ 0.03
+ 0.53%
+ 0.03
+ 0.53%
19,510,034
Feb 26
5.20
27 Feb 26
-0.44
-7.84%
-0.41
-7.31%
20,285,668
Mar 26
4.91
31 Mar 26
-0.29
-5.17%
-0.70
-12.48%
21,046,760
Apr 26
4.33
30 Apr 26
-0.58
-10.34%
-1.28
-22.82%
22,151,400
May 26
4.88
29 May 26
+ 0.55
+ 9.80%
-0.73
-13.01%
25,212,388
Jun 26
4.18
30 Jun 26
-0.70
-12.48%
-1.43
-25.49%
26,406,408
Jul 26
2.99
31 Jul 26
-1.19
-21.21%
-2.62
-46.70%
27,156,112
Aug 26
4.03
26 Aug 26
+ 1.04
+ 18.54%
-1.58
-28.16%
28,425,420
Sep 26
3.92
30 Sep 26
-0.11
-1.96%
-1.69
-30.12%
30,945,976
Oct 26
4.00
20 Oct 26
+ 0.08
+ 1.43%
-1.61
-28.70%
31,935,744

Cadiz Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.97 ( 31 Dec 09 )
12.44 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 3.93% )
11,436,375
Calendar Year End ( 2011 )
12.44 ( 31 Dec 10 )
9.63 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.81 )
Cum % Mvmt ( -22.59% )
7,331,231
Calendar Year End ( 2012 )
9.63 ( 30 Dec 11 )
7.92 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -17.76% )
10,793,236
Calendar Year End ( 2013 )
7.92 ( 31 Dec 12 )
6.96 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -12.12% )
12,710,768
Calendar Year End ( 2014 )
6.96 ( 31 Dec 13 )
11.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.24 )
Cum % Mvmt ( + 60.92% )
18,228,004
Calendar Year End ( 2015 )
11.20 ( 31 Dec 14 )
5.26 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.94 )
Cum % Mvmt ( -53.04% )
40,065,116
Calendar Year End ( 2016 )
5.26 ( 31 Dec 15 )
12.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.24 )
Cum % Mvmt ( + 137.64% )
21,853,116
Calendar Year End ( 2017 )
12.50 ( 30 Dec 16 )
14.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.75 )
Cum % Mvmt ( + 14.00% )
36,889,320
Calendar Year End ( 2018 )
14.25 ( 29 Dec 17 )
10.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.95 )
Cum % Mvmt ( -27.72% )
29,621,524
Calendar Year End ( 2019 )
10.30 ( 31 Dec 18 )
11.02 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 6.99% )
40,021,304
Calendar Year End ( 2020 )
11.02 ( 31 Dec 19 )
10.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -3.36% )
43,648,648
Calendar Year End ( 2021 )
10.65 ( 31 Dec 20 )
3.86 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.79 )
Cum % Mvmt ( -63.76% )
84,148,304
Calendar Year End ( 2022 )
3.86 ( 31 Dec 21 )
2.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -35.23% )
58,672,188
Calendar Year End ( 2023 )
2.50 ( 30 Dec 22 )
2.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 12.00% )
78,730,928
Calendar Year End ( 2024 )
2.80 ( 29 Dec 23 )
5.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 85.71% )
62,715,624
Calendar Year End ( 2025 )
5.20 ( 31 Dec 24 )
5.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 7.88% )
168,689,648
Calendar Year End ( 0 )
5.61 ( 31 Dec 25 )
4.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -28.70% )
31,935,744
Jan 10
11.93
29 Jan 10
-0.04
-0.33%
-0.04
-0.33%
951,361
Feb 10
11.85
26 Feb 10
-0.08
-0.67%
-0.12
-1.00%
728,094
Mar 10
12.77
31 Mar 10
+0.92
+ 7.69%
+ 0.80
+6.68%
1,385,995
Apr 10
12.47
30 Apr 10
-0.30
-2.51%
+ 0.50
+4.18%
644,757
May 10
12.92
28 May 10
+0.45
+ 3.76%
+ 0.95
+7.94%
897,381
Jun 10
12.07
30 Jun 10
-0.85
-7.10%
+ 0.10
+0.84%
1,191,713
Jul 10
13.19
30 Jul 10
+1.12
+ 9.36%
+ 1.22
+10.19%
791,155
Aug 10
10.99
31 Aug 10
-2.20
-18.38%
-0.98
-8.19%
682,087
Sep 10
10.26
30 Sep 10
-0.73
-6.10%
-1.71
-14.29%
731,903
Oct 10
10.87
29 Oct 10
+0.61
+ 5.10%
-1.10
-9.19%
2,085,001
Nov 10
11.28
30 Nov 10
+0.41
+ 3.43%
-0.69
-5.76%
752,908
Dec 10
12.44
31 Dec 10
+1.16
+ 9.69%
+ 0.47
+3.93%
594,020
Jan 11
11.81
31 Jan 11
-0.63
-5.06%
-0.63
-5.06%
697,310
Feb 11
12.80
28 Feb 11
+0.99
+ 7.96%
+ 0.36
+2.89%
374,697
Mar 11
12.19
31 Mar 11
-0.61
-4.90%
-0.25
-2.01%
539,438
Apr 11
12.45
29 Apr 11
+0.26
+ 2.09%
+ 0.01
+0.08%
337,691
May 11
10.51
31 May 11
-1.94
-15.59%
-1.93
-15.51%
382,262
Jun 11
10.86
30 Jun 11
+0.35
+ 2.81%
-1.58
-12.70%
1,213,685
Jul 11
10.78
29 Jul 11
-0.08
-0.64%
-1.66
-13.34%
459,153
Aug 11
10.06
31 Aug 11
-0.72
-5.79%
-2.38
-19.13%
730,440
Sep 11
7.91
30 Sep 11
-2.15
-17.28%
-4.53
-36.41%
619,548
Oct 11
9.61
31 Oct 11
+1.70
+ 13.67%
-2.83
-22.75%
738,152
Nov 11
8.54
30 Nov 11
-1.07
-8.60%
-3.90
-31.35%
629,098
Dec 11
9.63
30 Dec 11
+1.09
+ 8.76%
-2.81
-22.59%
609,757
Jan 12
9.94
31 Jan 12
+0.31
+ 3.22%
+ 0.31
+3.22%
550,064
Feb 12
10.62
29 Feb 12
+0.68
+ 7.06%
+ 0.99
+10.28%
631,372
Mar 12
9.20
30 Mar 12
-1.42
-14.75%
-0.43
-4.47%
681,655
Apr 12
8.43
30 Apr 12
-0.77
-8.00%
-1.20
-12.46%
637,100
May 12
7.56
31 May 12
-0.87
-9.03%
-2.07
-21.50%
701,992
Jun 12
7.21
29 Jun 12
-0.35
-3.63%
-2.42
-25.13%
1,261,893
Jul 12
7.10
31 Jul 12
-0.11
-1.14%
-2.53
-26.27%
879,099
Aug 12
8.16
31 Aug 12
+1.06
+ 11.01%
-1.47
-15.26%
2,067,035
Sep 12
9.71
28 Sep 12
+1.55
+ 16.10%
+ 0.08
+0.83%
943,814
Oct 12
8.60
31 Oct 12
-1.11
-11.53%
-1.03
-10.70%
537,203
Nov 12
8.55
30 Nov 12
-0.05
-0.52%
-1.08
-11.21%
996,774
Dec 12
7.92
31 Dec 12
-0.63
-6.54%
-1.71
-17.76%
905,235
Jan 13
6.95
31 Jan 13
-0.97
-12.25%
-0.97
-12.25%
734,373
Feb 13
6.74
28 Feb 13
-0.21
-2.65%
-1.18
-14.90%
561,245
Mar 13
6.76
28 Mar 13
+0.02
+ 0.25%
-1.16
-14.65%
759,029
Apr 13
5.89
30 Apr 13
-0.87
-10.98%
-2.03
-25.63%
822,698
May 13
5.88
31 May 13
-0.01
-0.13%
-2.04
-25.76%
856,105
Jun 13
4.60
28 Jun 13
-1.28
-16.16%
-3.32
-41.92%
3,818,499
Jul 13
4.62
31 Jul 13
+0.02
+ 0.25%
-3.30
-41.67%
1,393,956
Aug 13
4.56
30 Aug 13
-0.06
-0.76%
-3.36
-42.42%
711,421
Sep 13
5.11
30 Sep 13
+0.55
+ 6.94%
-2.81
-35.48%
583,886
Oct 13
5.15
31 Oct 13
+0.04
+ 0.51%
-2.77
-34.97%
895,468
Nov 13
5.90
29 Nov 13
+0.75
+ 9.47%
-2.02
-25.51%
572,863
Dec 13
6.96
31 Dec 13
+1.06
+ 13.38%
-0.96
-12.12%
1,001,225
Jan 14
7.59
31 Jan 14
+0.63
+ 9.05%
+ 0.63
+9.05%
1,403,068
Feb 14
7.46
28 Feb 14
-0.13
-1.87%
+ 0.50
+7.18%
585,074
Mar 14
7.05
31 Mar 14
-0.41
-5.89%
+ 0.09
+1.29%
504,732
Apr 14
6.43
30 Apr 14
-0.62
-8.91%
-0.53
-7.61%
345,219
May 14
8.13
30 May 14
+1.70
+ 24.43%
+ 1.17
+16.81%
1,992,003
Jun 14
8.33
30 Jun 14
+0.20
+ 2.87%
+ 1.37
+19.68%
520,790
Jul 14
8.98
31 Jul 14
+0.65
+ 9.34%
+ 2.02
+29.02%
902,550
Aug 14
13.22
29 Aug 14
+4.24
+ 60.92%
+ 6.26
+89.94%
2,738,280
Sep 14
10.39
30 Sep 14
-2.83
-40.66%
+ 3.43
+49.28%
2,536,150
Oct 14
9.96
31 Oct 14
-0.43
-6.18%
+ 3.00
+43.10%
2,260,682
Nov 14
11.34
28 Nov 14
+1.38
+ 19.83%
+ 4.38
+62.93%
1,956,189
Dec 14
11.20
31 Dec 14
-0.14
-2.01%
+ 4.24
+60.92%
2,483,266
Jan 15
9.66
30 Jan 15
-1.54
-13.75%
-1.54
-13.75%
1,063,530
Feb 15
11.50
27 Feb 15
+1.84
+ 16.43%
+ 0.30
+2.68%
881,726
Mar 15
10.26
31 Mar 15
-1.24
-11.12%
-0.94
-8.44%
1,382,567
Apr 15
8.77
30 Apr 15
-1.48
-13.26%
-2.43
-21.70%
3,682,997
May 15
8.61
29 May 15
-0.16
-1.43%
-2.59
-23.13%
2,764,041
Jun 15
8.69
30 Jun 15
+0.08
+ 0.71%
-2.51
-22.41%
3,057,378
Jul 15
8.20
31 Jul 15
-0.49
-4.37%
-3.00
-26.79%
4,279,560
Aug 15
8.03
31 Aug 15
-0.17
-1.52%
-3.17
-28.30%
2,456,465
Sep 15
7.26
30 Sep 15
-0.77
-6.87%
-3.94
-35.18%
1,056,850
Oct 15
3.42
30 Oct 15
-3.84
-34.29%
-7.78
-69.46%
12,413,865
Nov 15
3.73
30 Nov 15
+0.31
+ 2.77%
-7.47
-66.70%
2,126,985
Dec 15
5.26
31 Dec 15
+1.53
+ 13.66%
-5.94
-53.04%
4,899,153
Jan 16
5.55
29 Jan 16
+0.29
+ 5.51%
+ 0.29
+5.51%
2,068,384
Feb 16
4.84
29 Feb 16
-0.71
-13.50%
-0.42
-7.98%
1,192,936
Mar 16
5.22
31 Mar 16
+0.38
+ 7.22%
-0.04
-0.76%
2,146,406
Apr 16
6.49
29 Apr 16
+1.27
+ 24.14%
+ 1.23
+23.38%
713,025
May 16
6.09
31 May 16
-0.40
-7.60%
+ 0.83
+15.78%
1,360,814
Jun 16
5.87
30 Jun 16
-0.22
-4.18%
+ 0.61
+11.60%
1,563,818
Jul 16
6.96
29 Jul 16
+1.09
+ 20.72%
+ 1.70
+32.32%
1,499,566
Aug 16
7.77
31 Aug 16
+0.81
+ 15.40%
+ 2.51
+47.72%
1,413,684
Sep 16
7.41
30 Sep 16
-0.36
-6.84%
+ 2.15
+40.87%
772,199
Oct 16
7.40
31 Oct 16
-0.01
-0.19%
+ 2.14
+40.68%
457,923
Nov 16
10.40
30 Nov 16
+3.00
+ 57.03%
+ 5.14
+97.72%
3,330,202
Dec 16
12.50
30 Dec 16
+2.10
+ 39.92%
+ 7.24
+137.64%
5,334,158
Jan 17
14.05
31 Jan 17
+1.55
+ 12.40%
+ 1.55
+12.40%
3,342,081
Feb 17
14.65
28 Feb 17
+0.60
+ 4.80%
+ 2.15
+17.20%
1,645,967
Mar 17
15.05
31 Mar 17
+0.40
+ 3.20%
+ 2.55
+20.40%
2,766,982
Apr 17
15.10
28 Apr 17
+0.05
+ 0.40%
+ 2.60
+20.80%
3,014,567
May 17
15.15
31 May 17
+0.05
+ 0.40%
+ 2.65
+21.20%
1,845,125
Jun 17
13.50
30 Jun 17
-1.65
-13.20%
+ 1.00
+8.00%
6,954,030
Jul 17
13.00
31 Jul 17
-0.50
-4.00%
+ 0.50
+4.00%
2,873,846
Aug 17
12.20
31 Aug 17
-0.80
-6.40%
-0.30
-2.40%
2,707,281
Sep 17
12.70
29 Sep 17
+0.50
+ 4.00%
+ 0.20
+1.60%
6,056,031
Oct 17
13.25
31 Oct 17
+0.55
+ 4.40%
+ 0.75
+6.00%
1,975,846
Nov 17
13.70
30 Nov 17
+0.45
+ 3.60%
+ 1.20
+9.60%
1,666,962
Dec 17
14.25
29 Dec 17
+0.55
+ 4.40%
+ 1.75
+14.00%
2,040,601
Jan 18
14.55
31 Jan 18
+0.30
+ 2.11%
+ 0.30
+2.11%
1,271,519
Feb 18
13.85
28 Feb 18
-0.70
-4.91%
-0.40
-2.81%
1,617,482
Mar 18
13.50
29 Mar 18
-0.35
-2.46%
-0.75
-5.26%
2,816,714
Apr 18
13.45
30 Apr 18
-0.05
-0.35%
-0.80
-5.61%
2,649,637
May 18
12.95
31 May 18
-0.50
-3.51%
-1.30
-9.12%
5,261,837
Jun 18
13.10
29 Jun 18
+0.15
+ 1.05%
-1.15
-8.07%
3,131,903
Jul 18
13.40
31 Jul 18
+0.30
+ 2.11%
-0.85
-5.96%
1,896,276
Aug 18
9.60
31 Aug 18
-3.80
-26.67%
-4.65
-32.63%
2,541,479
Sep 18
11.15
28 Sep 18
+1.55
+ 10.88%
-3.10
-21.75%
2,149,362
Oct 18
11.12
31 Oct 18
-0.03
-0.21%
-3.13
-21.96%
1,847,049
Nov 18
10.83
30 Nov 18
-0.29
-2.04%
-3.42
-24.00%
1,606,539
Dec 18
10.30
31 Dec 18
-0.53
-3.72%
-3.95
-27.72%
2,831,727
Jan 19
10.30
31 Jan 19
+0.00
+ 0.00%
+ 0.00
+0.00%
1,814,591
Feb 19
9.83
28 Feb 19
-0.47
-4.56%
-0.47
-4.56%
2,301,815
Mar 19
9.68
29 Mar 19
-0.15
-1.46%
-0.62
-6.02%
3,602,072
Apr 19
10.24
30 Apr 19
+0.56
+ 5.44%
-0.06
-0.58%
2,654,424
May 19
10.38
31 May 19
+0.14
+ 1.36%
+ 0.08
+0.78%
2,663,648
Jun 19
11.25
28 Jun 19
+0.87
+ 8.45%
+ 0.95
+9.22%
4,131,746
Jul 19
10.82
31 Jul 19
-0.43
-4.17%
+ 0.52
+5.05%
5,692,154
Aug 19
11.51
30 Aug 19
+0.69
+ 6.70%
+ 1.21
+11.75%
3,376,224
Sep 19
12.49
30 Sep 19
+0.98
+ 9.51%
+ 2.19
+21.26%
1,947,094
Oct 19
11.84
31 Oct 19
-0.65
-6.31%
+ 1.54
+14.95%
2,475,977
Nov 19
11.46
29 Nov 19
-0.38
-3.69%
+ 1.16
+11.26%
3,314,992
Dec 19
11.02
31 Dec 19
-0.44
-4.27%
+ 0.72
+6.99%
6,046,568
Jan 20
9.10
31 Jan 20
-1.93
-17.47%
-1.93
-17.47%
5,758,317
Feb 20
8.76
28 Feb 20
-0.34
-3.04%
-2.26
-20.51%
2,866,680
Mar 20
11.67
31 Mar 20
+2.91
+ 26.41%
+ 0.65
+5.90%
4,246,121
Apr 20
10.67
30 Apr 20
-1.00
-9.07%
-0.35
-3.18%
2,066,649
May 20
11.07
29 May 20
+0.40
+ 3.63%
+ 0.05
+0.45%
3,797,098
Jun 20
10.16
30 Jun 20
-0.91
-8.26%
-0.86
-7.80%
5,071,909
Jul 20
10.62
31 Jul 20
+0.46
+ 4.17%
-0.40
-3.63%
4,180,756
Aug 20
10.46
31 Aug 20
-0.16
-1.45%
-0.56
-5.08%
3,938,263
Sep 20
9.93
30 Sep 20
-0.53
-4.81%
-1.09
-9.89%
3,372,791
Oct 20
9.55
30 Oct 20
-0.38
-3.45%
-1.47
-13.34%
2,466,967
Nov 20
10.04
30 Nov 20
+0.49
+ 4.45%
-0.98
-8.89%
2,029,949
Dec 20
10.65
31 Dec 20
+0.61
+ 5.54%
-0.37
-3.36%
3,853,148
Jan 21
11.16
29 Jan 21
+0.51
+ 4.79%
+ 0.51
+4.79%
2,797,858
Feb 21
10.87
26 Feb 21
-0.29
-2.72%
+ 0.22
+2.07%
1,882,073
Mar 21
9.59
31 Mar 21
-1.28
-12.02%
-1.06
-9.95%
4,936,740
Apr 21
11.65
30 Apr 21
+2.06
+ 19.34%
+ 1.00
+9.39%
4,990,113
May 21
13.76
28 May 21
+2.11
+ 19.81%
+ 3.11
+29.20%
4,368,610
Jun 21
13.60
30 Jun 21
-0.16
-1.50%
+ 2.95
+27.70%
7,580,005
Jul 21
13.55
30 Jul 21
-0.05
-0.47%
+ 2.90
+27.23%
8,047,895
Aug 21
13.44
31 Aug 21
-0.11
-1.03%
+ 2.79
+26.20%
9,727,144
Sep 21
7.04
30 Sep 21
-6.40
-60.09%
-3.61
-33.90%
17,242,298
Oct 21
6.07
29 Oct 21
-0.97
-9.11%
-4.58
-43.00%
7,027,175
Nov 21
4.05
30 Nov 21
-2.02
-18.97%
-6.60
-61.97%
6,322,574
Dec 21
3.86
31 Dec 21
-0.19
-1.78%
-6.79
-63.76%
9,225,819
Jan 22
2.81
31 Jan 22
-1.05
-27.20%
-1.05
-27.20%
5,663,038
Feb 22
2.60
28 Feb 22
-0.21
-5.44%
-1.26
-32.64%
6,566,306
Mar 22
2.07
31 Mar 22
-0.53
-13.73%
-1.79
-46.37%
8,077,347
Apr 22
1.98
29 Apr 22
-0.09
-2.33%
-1.88
-48.70%
7,104,660
May 22
2.02
31 May 22
+0.04
+ 1.04%
-1.84
-47.67%
4,812,892
Jun 22
2.33
30 Jun 22
+0.31
+ 8.03%
-1.53
-39.64%
7,955,140
Jul 22
3.79
29 Jul 22
+1.46
+ 37.82%
-0.07
-1.81%
3,876,546
Aug 22
3.83
31 Aug 22
+0.04
+ 1.04%
-0.03
-0.78%
4,953,343
Sep 22
1.90
30 Sep 22
-1.93
-50.00%
-1.96
-50.78%
2,259,999
Oct 22
1.66
14 Oct 22
-0.24
-6.22%
-2.20
-56.99%
2,347,667
Nov 22
2.12
30 Nov 22
+0.46
+ 11.92%
-1.74
-45.08%
2,856,715
Dec 22
2.50
30 Dec 22
+0.38
+ 9.84%
-1.36
-35.23%
2,198,536
Jan 23
4.00
31 Jan 23
+1.50
+ 60.00%
+ 1.50
+60.00%
3,887,627
Feb 23
4.14
28 Feb 23
+0.14
+ 5.60%
+ 1.64
+65.60%
3,701,239
Mar 23
4.04
31 Mar 23
-0.10
-4.00%
+ 1.54
+61.60%
5,704,018
Apr 23
4.08
28 Apr 23
+0.04
+ 1.60%
+ 1.58
+63.20%
6,879,572
May 23
5.24
31 May 23
+1.16
+ 46.40%
+ 2.74
+109.60%
5,966,935
Jun 23
4.06
30 Jun 23
-1.18
-47.20%
+ 1.56
+62.40%
14,815,771
Jul 23
4.14
31 Jul 23
+0.08
+ 3.20%
+ 1.64
+65.60%
15,160,469
Aug 23
4.01
31 Aug 23
-0.13
-5.20%
+ 1.51
+60.40%
4,767,053
Sep 23
3.31
29 Sep 23
-0.70
-28.00%
+ 0.81
+32.40%
6,974,189
Oct 23
3.03
31 Oct 23
-0.28
-11.20%
+ 0.53
+21.20%
4,162,512
Nov 23
2.73
30 Nov 23
-0.30
-12.00%
+ 0.23
+9.20%
3,121,104
Dec 23
2.80
29 Dec 23
+0.07
+ 2.80%
+ 0.30
+12.00%
3,590,441
Jan 24
2.71
31 Jan 24
-0.09
-3.21%
-0.09
-3.21%
5,184,631
Feb 24
2.90
29 Feb 24
+0.19
+ 6.79%
+ 0.10
+3.57%
3,737,053
Mar 24
2.90
28 Mar 24
+0.00
+ 0.00%
+ 0.10
+3.57%
5,108,876
Apr 24
2.28
30 Apr 24
-0.62
-22.14%
-0.52
-18.57%
3,431,465
May 24
3.03
31 May 24
+0.75
+ 26.79%
+ 0.23
+8.21%
4,360,592
Jun 24
3.09
28 Jun 24
+0.06
+ 2.14%
+ 0.29
+10.36%
2,723,154
Jul 24
3.72
31 Jul 24
+0.63
+ 22.50%
+ 0.92
+32.86%
3,341,546
Aug 24
3.37
30 Aug 24
-0.35
-12.50%
+ 0.57
+20.36%
3,068,825
Sep 24
3.03
30 Sep 24
-0.34
-12.14%
+ 0.23
+8.21%
3,540,278
Oct 24
3.04
31 Oct 24
+0.01
+ 0.36%
+ 0.24
+8.57%
2,238,225
Nov 24
4.44
29 Nov 24
+1.40
+ 50.00%
+ 1.64
+58.57%
16,550,950
Dec 24
5.20
31 Dec 24
+0.76
+ 27.14%
+ 2.40
+85.71%
9,430,028
Jan 25
4.94
31 Jan 25
-0.26
-5.00%
-0.26
-5.00%
16,304,964
Feb 25
4.26
28 Feb 25
-0.68
-13.08%
-0.94
-18.08%
8,469,140
Mar 25
2.93
31 Mar 25
-1.33
-25.58%
-2.27
-43.65%
16,613,653
Apr 25
2.84
30 Apr 25
-0.09
-1.73%
-2.36
-45.38%
10,454,925
May 25
2.94
30 May 25
+0.11
+ 2.02%
-2.25
-43.37%
8,567,951
Jun 25
2.99
30 Jun 25
+0.05
+ 0.87%
-2.21
-42.50%
12,193,735
Jul 25
3.18
31 Jul 25
+0.19
+ 3.65%
-2.02
-38.85%
8,622,658
Aug 25
3.58
29 Aug 25
+0.40
+ 7.69%
-1.62
-31.15%
9,314,038
Sep 25
4.72
30 Sep 25
+1.14
+ 21.92%
-0.48
-9.23%
14,655,618
Oct 25
5.30
31 Oct 25
+0.58
+ 11.15%
+ 0.10
+1.92%
27,253,800
Nov 25
5.57
28 Nov 25
+0.27
+ 5.19%
+ 0.37
+7.12%
22,858,228
Dec 25
5.61
31 Dec 25
+0.04
+ 0.77%
+ 0.41
+7.88%
13,923,458
Jan 26
5.64
30 Jan 26
+0.03
+ 0.53%
+ 0.03
+0.53%
19,510,034
Feb 26
5.20
27 Feb 26
-0.44
-7.84%
-0.41
-7.31%
20,285,668
Mar 26
4.91
31 Mar 26
-0.29
-5.17%
-0.70
-12.48%
21,046,760
Apr 26
4.33
30 Apr 26
-0.58
-10.34%
-1.28
-22.82%
22,151,400
May 26
4.88
29 May 26
+0.55
+ 9.80%
-0.73
-13.01%
25,212,388
Jun 26
4.18
30 Jun 26
-0.70
-12.48%
-1.43
-25.49%
26,406,408
Jul 26
2.99
31 Jul 26
-1.19
-21.21%
-2.62
-46.70%
27,156,112
Aug 26
4.03
26 Aug 26
+1.04
+ 18.54%
-1.58
-28.16%
28,425,420
Sep 26
3.92
30 Sep 26
-0.11
-1.96%
-1.69
-30.12%
30,945,976
Oct 26
4.00
20 Oct 26
+0.08
+ 1.43%
-1.61
-28.70%
31,935,744