FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Village Farms International Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Village Farms International Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Village Farms International Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
1.24 ( 31 Dec 10 )
1.23 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -1.46% )
Volume : 7,664,200
Calendar Year End ( 2012 )
1.23 ( 30 Dec 11 )
0.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -41.66% )
Volume : 314,600
Calendar Year End ( 2013 )
0.71 ( 31 Dec 12 )
1.22 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 70.63% )
Volume : 27,200
Calendar Year End ( 2014 )
1.22 ( 31 Dec 13 )
0.79 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -34.92% )
Volume : 199,338
Calendar Year End ( 2015 )
0.79 ( 31 Dec 14 )
0.61 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -23.17% )
Volume : 491,425
Calendar Year End ( 2016 )
0.61 ( 31 Dec 15 )
0.96 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 57.38% )
Volume : 1,751,783
Calendar Year End ( 2017 )
0.96 ( 30 Dec 16 )
6.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.13 )
Cum % Mvmt ( + 534.38% )
Volume : 5,065,574
Calendar Year End ( 2018 )
6.09 ( 29 Dec 17 )
3.24 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -46.80% )
Volume : 39,425,736
Calendar Year End ( 2019 )
3.24 ( 31 Dec 18 )
6.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 92.28% )
Volume : 251,010,672
Calendar Year End ( 2020 )
6.23 ( 31 Dec 19 )
10.14 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.91 )
Cum % Mvmt ( + 62.76% )
Volume : 332,243,072
Calendar Year End ( 2021 )
10.14 ( 31 Dec 20 )
6.42 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.72 )
Cum % Mvmt ( -36.69% )
Volume : 397,266,912
Calendar Year End ( 2022 )
6.42 ( 31 Dec 21 )
1.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.08 )
Cum % Mvmt ( -79.13% )
Volume : 179,403,568
Calendar Year End ( 2023 )
1.34 ( 30 Dec 22 )
0.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -43.21% )
Volume : 203,290,976
Calendar Year End ( 2024 )
0.76 ( 29 Dec 23 )
0.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 1.31% )
Volume : 146,661,952
Calendar Year End ( 2025 )
0.77 ( 31 Dec 24 )
3.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.88 )
Cum % Mvmt ( + 373.41% )
Volume : 403,716,256
Calendar Year End ( 0 )
3.65 ( 31 Dec 25 )
2.66 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -27.12% )
Volume : 33,208,760
Jan 11
1.38
31 Jan 11
+ 0.13
+ 10.81%
+ 0.13
+ 10.81%
2,172,600
Feb 11
1.48
28 Feb 11
+ 0.10
+ 8.24%
+ 0.24
+ 19.05%
5,364,800
Mar 11
1.48
31 Mar 11
+ 0.00
+ 0.00%
+ 0.24
+ 19.05%
0
Apr 11
1.26
29 Apr 11
-0.23
-18.09%
+ 0.01
+ 0.96%
1,100
May 11
1.27
31 May 11
+ 0.01
+ 1.17%
+ 0.03
+ 2.12%
500
Jun 11
1.36
30 Jun 11
+ 0.09
+ 7.31%
+ 0.12
+ 9.43%
37,800
Jul 11
1.36
29 Jul 11
+ 0.00
+ 0.00%
+ 0.12
+ 9.43%
0
Aug 11
1.19
31 Aug 11
-0.17
-13.68%
-0.05
-4.25%
500
Sep 11
1.14
30 Sep 11
-0.05
-3.76%
-0.10
-8.01%
16,800
Oct 11
1.12
31 Oct 11
-0.02
-1.85%
-0.12
-9.86%
2,500
Nov 11
1.27
30 Nov 11
+ 0.14
+ 11.61%
+ 0.02
+ 1.75%
63,300
Dec 11
1.23
30 Dec 11
-0.04
-3.21%
-0.02
-1.46%
4,300
Jan 12
1.23
31 Jan 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 12
1.28
29 Feb 12
+ 0.05
+ 4.45%
+ 0.05
+ 4.45%
4,000
Mar 12
1.28
30 Mar 12
+ 0.00
+ 0.00%
+ 0.05
+ 4.45%
0
Apr 12
1.28
30 Apr 12
+ 0.00
+ 0.41%
+ 0.06
+ 4.86%
3,500
May 12
1.04
31 May 12
-0.25
-20.36%
-0.19
-15.50%
7,700
Jun 12
0.82
29 Jun 12
-0.22
-17.67%
-0.41
-33.17%
39,500
Jul 12
0.79
31 Jul 12
-0.03
-2.12%
-0.43
-35.29%
42,000
Aug 12
0.71
31 Aug 12
-0.08
-6.36%
-0.51
-41.66%
217,900
Sep 12
0.71
28 Sep 12
+ 0.00
+ 0.00%
-0.51
-41.66%
0
Oct 12
0.71
31 Oct 12
+ 0.00
+ 0.00%
-0.51
-41.66%
0
Nov 12
0.71
30 Nov 12
+ 0.00
+ 0.00%
-0.51
-41.66%
0
Dec 12
0.71
31 Dec 12
+ 0.00
+ 0.00%
-0.51
-41.66%
0
Jan 13
0.86
31 Jan 13
+ 0.15
+ 20.84%
+ 0.15
+ 20.84%
3,700
Feb 13
0.86
28 Feb 13
0.00
-0.14%
+ 0.15
+ 20.70%
2,500
Mar 13
0.84
28 Mar 13
-0.02
-2.80%
+ 0.13
+ 17.90%
3,000
Apr 13
0.82
30 Apr 13
-0.02
-2.88%
+ 0.11
+ 15.02%
5,300
May 13
0.84
31 May 13
+ 0.02
+ 2.77%
+ 0.13
+ 17.79%
1,500
Jun 13
0.84
28 Jun 13
+ 0.00
+ 0.00%
+ 0.13
+ 17.79%
0
Jul 13
0.84
31 Jul 13
+ 0.00
+ 0.00%
+ 0.13
+ 17.79%
0
Aug 13
0.89
30 Aug 13
+ 0.05
+ 7.38%
+ 0.18
+ 25.17%
1,500
Sep 13
0.96
30 Sep 13
+ 0.06
+ 8.56%
+ 0.24
+ 33.73%
5,500
Oct 13
1.22
31 Oct 13
+ 0.26
+ 36.76%
+ 0.50
+ 70.49%
500
Nov 13
1.19
29 Nov 13
-0.03
-4.48%
+ 0.47
+ 66.01%
1,600
Dec 13
1.22
31 Dec 13
+ 0.03
+ 4.62%
+ 0.51
+ 70.63%
2,100
Jan 14
1.24
31 Jan 14
+ 0.01
+ 1.23%
+ 0.01
+ 1.23%
5,100
Feb 14
1.45
28 Feb 14
+ 0.21
+ 17.41%
+ 0.23
+ 18.64%
26,200
Mar 14
1.39
31 Mar 14
-0.06
-4.95%
+ 0.17
+ 13.69%
8,600
Apr 14
1.48
30 Apr 14
+ 0.09
+ 7.62%
+ 0.26
+ 21.31%
2,150
May 14
1.26
30 May 14
-0.22
-17.62%
+ 0.04
+ 3.69%
3,400
Jun 14
1.21
30 Jun 14
-0.06
-4.59%
-0.01
-0.90%
4,000
Jul 14
1.26
31 Jul 14
+ 0.06
+ 4.51%
+ 0.04
+ 3.61%
16,090
Aug 14
1.07
29 Aug 14
-0.20
-16.15%
-0.15
-12.54%
8,500
Sep 14
1.05
30 Sep 14
-0.01
-0.98%
-0.17
-13.52%
24,700
Oct 14
0.99
31 Oct 14
-0.06
-5.33%
-0.23
-18.85%
71,715
Nov 14
0.80
28 Nov 14
-0.19
-15.98%
-0.43
-34.84%
20,500
Dec 14
0.79
31 Dec 14
0.00
-0.08%
-0.43
-34.92%
8,383
Jan 15
0.71
30 Jan 15
-0.09
-10.96%
-0.09
-10.96%
1,500
Feb 15
0.71
27 Feb 15
+ 0.00
+ 0.00%
-0.09
-10.96%
0
Mar 15
0.71
31 Mar 15
0.00
-0.03%
-0.09
-10.98%
1,000
Apr 15
0.87
30 Apr 15
+ 0.16
+ 19.92%
+ 0.07
+ 8.94%
1,000
May 15
0.87
29 May 15
+ 0.00
+ 0.00%
+ 0.07
+ 8.94%
0
Jun 15
0.75
29 Jun 15
-0.12
-14.53%
-0.04
-5.59%
107,000
Jul 15
0.74
31 Jul 15
-0.01
-1.21%
-0.05
-6.80%
71,500
Aug 15
0.69
31 Aug 15
-0.05
-6.80%
-0.11
-13.60%
48,525
Sep 15
0.63
30 Sep 15
-0.06
-6.93%
-0.16
-20.53%
62,000
Oct 15
0.69
30 Oct 15
+ 0.06
+ 7.93%
-0.10
-12.59%
109,000
Nov 15
0.60
30 Nov 15
-0.09
-11.40%
-0.19
-23.99%
20,800
Dec 15
0.61
31 Dec 15
+ 0.01
+ 0.82%
-0.18
-23.17%
69,100
Jan 16
0.57
29 Jan 16
-0.04
-6.05%
-0.04
-6.05%
78,700
Feb 16
0.64
29 Feb 16
+ 0.07
+ 11.54%
+ 0.03
+ 5.49%
603,500
Mar 16
1.12
31 Mar 16
+ 0.48
+ 78.77%
+ 0.51
+ 84.26%
123,322
Apr 16
1.17
29 Apr 16
+ 0.04
+ 7.28%
+ 0.56
+ 91.54%
99,900
May 16
1.25
31 May 16
+ 0.08
+ 13.02%
+ 0.64
+ 104.56%
320,509
Jun 16
1.20
30 Jun 16
-0.05
-7.92%
+ 0.59
+ 96.64%
249,722
Jul 16
1.29
29 Jul 16
+ 0.09
+ 14.70%
+ 0.68
+ 111.34%
8,250
Aug 16
1.00
31 Aug 16
-0.29
-47.41%
+ 0.39
+ 63.93%
104,000
Sep 16
1.07
30 Sep 16
+ 0.07
+ 10.66%
+ 0.46
+ 74.59%
60,740
Oct 16
1.12
31 Oct 16
+ 0.06
+ 9.57%
+ 0.51
+ 84.16%
16,200
Nov 16
1.00
30 Nov 16
-0.13
-20.72%
+ 0.39
+ 63.44%
53,536
Dec 16
0.96
30 Dec 16
-0.04
-6.07%
+ 0.35
+ 57.38%
33,404
Jan 17
1.22
31 Jan 17
+ 0.26
+ 26.75%
+ 0.26
+ 26.75%
86,151
Feb 17
1.38
28 Feb 17
+ 0.16
+ 17.00%
+ 0.42
+ 43.75%
242,100
Mar 17
1.38
31 Mar 17
+ 0.00
+ 0.00%
+ 0.42
+ 43.75%
335,800
Apr 17
1.37
28 Apr 17
-0.01
-1.04%
+ 0.41
+ 42.71%
57,163
May 17
1.33
31 May 17
-0.04
-4.17%
+ 0.37
+ 38.54%
121,012
Jun 17
1.68
30 Jun 17
+ 0.35
+ 36.46%
+ 0.72
+ 75.00%
475,637
Jul 17
1.62
31 Jul 17
-0.06
-6.25%
+ 0.66
+ 68.75%
416,340
Aug 17
1.55
31 Aug 17
-0.07
-7.29%
+ 0.59
+ 61.46%
255,851
Sep 17
2.10
29 Sep 17
+ 0.55
+ 57.29%
+ 1.14
+ 118.75%
519,818
Oct 17
2.90
31 Oct 17
+ 0.80
+ 83.33%
+ 1.94
+ 202.08%
489,132
Nov 17
4.61
30 Nov 17
+ 1.71
+ 178.13%
+ 3.65
+ 380.21%
611,334
Dec 17
6.09
29 Dec 17
+ 1.48
+ 154.17%
+ 5.13
+ 534.38%
1,455,236
Jan 18
6.88
31 Jan 18
+ 0.79
+ 12.97%
+ 0.79
+ 12.97%
3,470,078
Feb 18
5.46
28 Feb 18
-1.42
-23.32%
-0.63
-10.34%
1,636,433
Mar 18
4.41
29 Mar 18
-1.05
-17.24%
-1.68
-27.59%
1,931,574
Apr 18
3.97
30 Apr 18
-0.44
-7.22%
-2.12
-34.81%
1,274,708
May 18
4.44
31 May 18
+ 0.47
+ 7.72%
-1.65
-27.09%
1,064,107
Jun 18
4.70
29 Jun 18
+ 0.26
+ 4.27%
-1.39
-22.82%
2,572,230
Jul 18
4.00
31 Jul 18
-0.70
-11.49%
-2.09
-34.32%
2,274,171
Aug 18
5.30
31 Aug 18
+ 1.30
+ 21.35%
-0.79
-12.97%
3,334,318
Sep 18
5.37
28 Sep 18
+ 0.07
+ 1.15%
-0.72
-11.82%
8,369,922
Oct 18
4.16
31 Oct 18
-1.21
-19.87%
-1.93
-31.69%
7,006,049
Nov 18
4.18
30 Nov 18
+ 0.02
+ 0.33%
-1.91
-31.36%
2,911,511
Dec 18
3.24
31 Dec 18
-0.94
-15.44%
-2.85
-46.80%
3,580,637
Jan 19
5.57
31 Jan 19
+ 2.33
+ 71.91%
+ 2.33
+ 71.91%
3,306,707
Feb 19
10.58
28 Feb 19
+ 5.01
+ 154.63%
+ 7.34
+ 226.54%
16,760,931
Mar 19
14.01
29 Mar 19
+ 3.43
+ 105.86%
+ 10.77
+ 332.41%
36,547,480
Apr 19
12.50
30 Apr 19
-1.51
-46.60%
+ 9.26
+ 285.80%
47,195,116
May 19
12.10
31 May 19
-0.40
-12.35%
+ 8.86
+ 273.46%
23,751,052
Jun 19
11.44
28 Jun 19
-0.66
-20.37%
+ 8.20
+ 253.09%
12,789,803
Jul 19
11.37
31 Jul 19
-0.07
-2.16%
+ 8.13
+ 250.93%
19,678,196
Aug 19
10.50
30 Aug 19
-0.87
-26.85%
+ 7.26
+ 224.07%
20,245,852
Sep 19
9.05
30 Sep 19
-1.45
-44.75%
+ 5.81
+ 179.32%
13,356,403
Oct 19
7.91
31 Oct 19
-1.14
-35.19%
+ 4.67
+ 144.14%
20,657,420
Nov 19
6.62
29 Nov 19
-1.29
-39.81%
+ 3.38
+ 104.32%
23,575,532
Dec 19
6.23
31 Dec 19
-0.39
-12.04%
+ 2.99
+ 92.28%
13,146,185
Jan 20
5.46
31 Jan 20
-0.77
-12.36%
-0.77
-12.36%
20,022,552
Feb 20
4.09
28 Feb 20
-1.37
-21.99%
-2.14
-34.35%
17,241,052
Mar 20
2.86
31 Mar 20
-1.23
-19.74%
-3.37
-54.09%
22,743,124
Apr 20
3.39
30 Apr 20
+ 0.53
+ 8.51%
-2.84
-45.59%
11,899,756
May 20
5.44
29 May 20
+ 2.05
+ 32.91%
-0.79
-12.68%
29,535,580
Jun 20
4.79
30 Jun 20
-0.65
-10.43%
-1.44
-23.11%
22,681,512
Jul 20
6.09
31 Jul 20
+ 1.30
+ 20.87%
-0.14
-2.25%
18,029,088
Aug 20
5.73
31 Aug 20
-0.36
-5.78%
-0.50
-8.03%
25,011,040
Sep 20
4.58
30 Sep 20
-1.15
-18.46%
-1.65
-26.48%
23,887,070
Oct 20
4.65
30 Oct 20
+ 0.07
+ 1.12%
-1.58
-25.36%
21,145,614
Nov 20
11.36
30 Nov 20
+ 6.71
+ 107.70%
+ 5.13
+ 82.34%
66,892,516
Dec 20
10.14
31 Dec 20
-1.22
-19.58%
+ 3.91
+ 62.76%
53,154,176
Jan 21
11.82
29 Jan 21
+ 1.68
+ 16.57%
+ 1.68
+ 16.57%
68,458,216
Feb 21
15.79
26 Feb 21
+ 3.97
+ 39.15%
+ 5.65
+ 55.72%
73,914,360
Mar 21
13.23
31 Mar 21
-2.56
-25.25%
+ 3.09
+ 30.47%
48,103,424
Apr 21
11.17
30 Apr 21
-2.06
-20.32%
+ 1.03
+ 10.16%
28,716,184
May 21
9.75
28 May 21
-1.42
-14.00%
-0.39
-3.85%
44,725,928
Jun 21
10.70
30 Jun 21
+ 0.95
+ 9.37%
+ 0.56
+ 5.52%
29,143,932
Jul 21
9.65
30 Jul 21
-1.05
-10.36%
-0.49
-4.83%
16,018,956
Aug 21
9.66
31 Aug 21
+ 0.01
+ 0.10%
-0.48
-4.73%
20,554,026
Sep 21
8.34
30 Sep 21
-1.32
-13.02%
-1.80
-17.75%
11,239,585
Oct 21
7.57
29 Oct 21
-0.77
-7.59%
-2.57
-25.35%
12,254,180
Nov 21
6.63
30 Nov 21
-0.94
-9.27%
-3.51
-34.62%
26,485,560
Dec 21
6.42
31 Dec 21
-0.21
-2.07%
-3.72
-36.69%
17,652,548
Jan 22
5.19
31 Jan 22
-1.23
-19.16%
-1.23
-19.16%
19,939,800
Feb 22
5.33
28 Feb 22
+ 0.14
+ 2.18%
-1.09
-16.98%
10,889,914
Mar 22
5.28
31 Mar 22
-0.05
-0.78%
-1.14
-17.76%
22,118,800
Apr 22
4.31
29 Apr 22
-0.97
-15.11%
-2.11
-32.87%
10,020,222
May 22
3.12
31 May 22
-1.19
-18.54%
-3.30
-51.40%
18,588,418
Jun 22
2.61
30 Jun 22
-0.51
-7.94%
-3.81
-59.35%
10,781,651
Jul 22
3.00
29 Jul 22
+ 0.39
+ 6.07%
-3.42
-53.27%
13,070,692
Aug 22
2.65
31 Aug 22
-0.35
-5.45%
-3.77
-58.72%
19,505,612
Sep 22
1.91
30 Sep 22
-0.74
-11.53%
-4.51
-70.25%
12,183,556
Oct 22
1.97
14 Oct 22
+ 0.06
+ 0.93%
-4.45
-69.31%
8,970,343
Nov 22
1.98
30 Nov 22
+ 0.01
+ 0.16%
-4.44
-69.16%
13,352,835
Dec 22
1.34
30 Dec 22
-0.64
-9.97%
-5.08
-79.13%
19,981,724
Jan 23
1.08
31 Jan 23
-0.26
-19.40%
-0.26
-19.40%
50,010,684
Feb 23
1.02
28 Feb 23
-0.06
-4.48%
-0.32
-23.88%
21,628,536
Mar 23
0.83
31 Mar 23
-0.19
-14.18%
-0.51
-38.06%
13,139,217
Apr 23
0.77
28 Apr 23
-0.06
-4.49%
-0.57
-42.55%
8,151,729
May 23
0.59
31 May 23
-0.18
-13.27%
-0.75
-55.82%
9,428,289
Jun 23
0.60
30 Jun 23
+ 0.01
+ 0.51%
-0.74
-55.31%
11,393,202
Jul 23
0.63
31 Jul 23
+ 0.03
+ 2.31%
-0.71
-53.00%
9,129,481
Aug 23
0.88
31 Aug 23
+ 0.25
+ 18.49%
-0.46
-34.51%
26,821,068
Sep 23
0.80
29 Sep 23
-0.08
-5.98%
-0.54
-40.49%
26,787,102
Oct 23
0.72
31 Oct 23
-0.08
-5.78%
-0.62
-46.27%
6,439,047
Nov 23
0.79
30 Nov 23
+ 0.07
+ 5.19%
-0.55
-41.07%
10,667,233
Dec 23
0.76
29 Dec 23
-0.03
-2.13%
-0.58
-43.21%
9,695,389
Jan 24
0.85
31 Jan 24
+ 0.09
+ 11.70%
+ 0.09
+ 11.70%
9,299,533
Feb 24
0.75
29 Feb 24
-0.10
-12.81%
-0.01
-1.12%
9,719,438
Mar 24
1.24
28 Mar 24
+ 0.49
+ 64.06%
+ 0.48
+ 62.94%
21,688,448
Apr 24
1.53
30 Apr 24
+ 0.29
+ 38.11%
+ 0.77
+ 101.05%
29,449,912
May 24
1.19
31 May 24
-0.34
-44.68%
+ 0.43
+ 56.37%
16,522,655
Jun 24
1.02
28 Jun 24
-0.17
-22.34%
+ 0.26
+ 34.03%
8,637,106
Jul 24
1.13
31 Jul 24
+ 0.12
+ 15.11%
+ 0.37
+ 49.15%
8,431,251
Aug 24
1.03
30 Aug 24
-0.11
-13.80%
+ 0.27
+ 35.35%
8,078,259
Sep 24
0.93
30 Sep 24
-0.10
-13.14%
+ 0.17
+ 22.21%
7,790,534
Oct 24
0.88
31 Oct 24
-0.05
-7.00%
+ 0.12
+ 15.20%
7,013,609
Nov 24
0.79
29 Nov 24
-0.09
-11.83%
+ 0.03
+ 3.38%
12,008,685
Dec 24
0.77
31 Dec 24
-0.02
-2.06%
+ 0.01
+ 1.31%
8,022,516
Jan 25
0.79
31 Jan 25
+ 0.02
+ 2.46%
+ 0.02
+ 2.46%
7,890,638
Feb 25
0.72
28 Feb 25
-0.07
-9.60%
-0.06
-7.13%
6,795,567
Mar 25
0.60
31 Mar 25
-0.11
-14.41%
-0.17
-21.54%
6,854,952
Apr 25
0.74
30 Apr 25
+ 0.13
+ 16.87%
-0.04
-4.67%
9,913,649
May 25
1.19
30 May 25
+ 0.46
+ 59.01%
+ 0.42
+ 54.35%
34,667,344
Jun 25
1.10
30 Jun 25
-0.09
-11.67%
+ 0.33
+ 42.67%
15,950,353
Jul 25
1.42
31 Jul 25
+ 0.32
+ 41.50%
+ 0.65
+ 84.18%
17,374,100
Aug 25
3.27
29 Aug 25
+ 1.85
+ 239.95%
+ 2.50
+ 324.12%
71,359,840
Sep 25
3.13
30 Sep 25
-0.14
-18.16%
+ 2.36
+ 305.97%
54,830,552
Oct 25
3.17
31 Oct 25
+ 0.04
+ 5.19%
+ 2.40
+ 311.15%
58,334,888
Nov 25
3.96
28 Nov 25
+ 0.79
+ 102.46%
+ 3.19
+ 413.62%
55,584,416
Dec 25
3.65
31 Dec 25
-0.31
-40.21%
+ 2.88
+ 373.41%
66,080,820
Jan 26
3.30
30 Jan 26
-0.35
-9.59%
-0.35
-9.59%
23,073,986
Feb 26
3.58
27 Feb 26
+ 0.28
+ 7.67%
-0.07
-1.92%
23,946,580
Mar 26
2.84
31 Mar 26
-0.74
-20.27%
-0.81
-22.19%
24,942,688
Apr 26
2.85
30 Apr 26
+ 0.01
+ 0.27%
-0.80
-21.92%
25,956,812
May 26
2.53
29 May 26
-0.32
-8.77%
-1.12
-30.68%
26,375,290
Jun 26
2.00
30 Jun 26
-0.53
-14.52%
-1.65
-45.21%
28,372,740
Jul 26
1.92
31 Jul 26
-0.08
-2.19%
-1.73
-47.40%
29,681,500
Aug 26
2.86
26 Aug 26
+ 0.94
+ 25.75%
-0.79
-21.64%
30,712,512
Sep 26
2.91
30 Sep 26
+ 0.05
+ 1.37%
-0.74
-20.27%
32,557,104
Oct 26
2.66
20 Oct 26
-0.25
-6.85%
-0.99
-27.12%
33,208,760

Village Farms International Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
1.24 ( 31 Dec 10 )
1.23 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -1.46% )
7,664,200
Calendar Year End ( 2012 )
1.23 ( 30 Dec 11 )
0.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -41.66% )
314,600
Calendar Year End ( 2013 )
0.71 ( 31 Dec 12 )
1.22 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 70.63% )
27,200
Calendar Year End ( 2014 )
1.22 ( 31 Dec 13 )
0.79 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -34.92% )
199,338
Calendar Year End ( 2015 )
0.79 ( 31 Dec 14 )
0.61 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -23.17% )
491,425
Calendar Year End ( 2016 )
0.61 ( 31 Dec 15 )
0.96 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 57.38% )
1,751,783
Calendar Year End ( 2017 )
0.96 ( 30 Dec 16 )
6.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.13 )
Cum % Mvmt ( + 534.38% )
5,065,574
Calendar Year End ( 2018 )
6.09 ( 29 Dec 17 )
3.24 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -46.80% )
39,425,736
Calendar Year End ( 2019 )
3.24 ( 31 Dec 18 )
6.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 92.28% )
251,010,672
Calendar Year End ( 2020 )
6.23 ( 31 Dec 19 )
10.14 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.91 )
Cum % Mvmt ( + 62.76% )
332,243,072
Calendar Year End ( 2021 )
10.14 ( 31 Dec 20 )
6.42 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.72 )
Cum % Mvmt ( -36.69% )
397,266,912
Calendar Year End ( 2022 )
6.42 ( 31 Dec 21 )
1.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.08 )
Cum % Mvmt ( -79.13% )
179,403,568
Calendar Year End ( 2023 )
1.34 ( 30 Dec 22 )
0.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -43.21% )
203,290,976
Calendar Year End ( 2024 )
0.76 ( 29 Dec 23 )
0.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 1.31% )
146,661,952
Calendar Year End ( 2025 )
0.77 ( 31 Dec 24 )
3.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.88 )
Cum % Mvmt ( + 373.41% )
403,716,256
Calendar Year End ( 0 )
3.65 ( 31 Dec 25 )
2.66 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -27.12% )
33,208,760
Jan 11
1.38
31 Jan 11
+0.13
+ 10.81%
+ 0.13
+10.81%
2,172,600
Feb 11
1.48
28 Feb 11
+0.10
+ 8.24%
+ 0.24
+19.05%
5,364,800
Mar 11
1.48
31 Mar 11
+0.00
+ 0.00%
+ 0.24
+19.05%
0
Apr 11
1.26
29 Apr 11
-0.23
-18.09%
+ 0.01
+0.96%
1,100
May 11
1.27
31 May 11
+0.01
+ 1.17%
+ 0.03
+2.12%
500
Jun 11
1.36
30 Jun 11
+0.09
+ 7.31%
+ 0.12
+9.43%
37,800
Jul 11
1.36
29 Jul 11
+0.00
+ 0.00%
+ 0.12
+9.43%
0
Aug 11
1.19
31 Aug 11
-0.17
-13.68%
-0.05
-4.25%
500
Sep 11
1.14
30 Sep 11
-0.05
-3.76%
-0.10
-8.01%
16,800
Oct 11
1.12
31 Oct 11
-0.02
-1.85%
-0.12
-9.86%
2,500
Nov 11
1.27
30 Nov 11
+0.14
+ 11.61%
+ 0.02
+1.75%
63,300
Dec 11
1.23
30 Dec 11
-0.04
-3.21%
-0.02
-1.46%
4,300
Jan 12
1.23
31 Jan 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 12
1.28
29 Feb 12
+0.05
+ 4.45%
+ 0.05
+4.45%
4,000
Mar 12
1.28
30 Mar 12
+0.00
+ 0.00%
+ 0.05
+4.45%
0
Apr 12
1.28
30 Apr 12
+0.00
+ 0.41%
+ 0.06
+4.86%
3,500
May 12
1.04
31 May 12
-0.25
-20.36%
-0.19
-15.50%
7,700
Jun 12
0.82
29 Jun 12
-0.22
-17.67%
-0.41
-33.17%
39,500
Jul 12
0.79
31 Jul 12
-0.03
-2.12%
-0.43
-35.29%
42,000
Aug 12
0.71
31 Aug 12
-0.08
-6.36%
-0.51
-41.66%
217,900
Sep 12
0.71
28 Sep 12
+0.00
+ 0.00%
-0.51
-41.66%
0
Oct 12
0.71
31 Oct 12
+0.00
+ 0.00%
-0.51
-41.66%
0
Nov 12
0.71
30 Nov 12
+0.00
+ 0.00%
-0.51
-41.66%
0
Dec 12
0.71
31 Dec 12
+0.00
+ 0.00%
-0.51
-41.66%
0
Jan 13
0.86
31 Jan 13
+0.15
+ 20.84%
+ 0.15
+20.84%
3,700
Feb 13
0.86
28 Feb 13
0.00
-0.14%
+ 0.15
+20.70%
2,500
Mar 13
0.84
28 Mar 13
-0.02
-2.80%
+ 0.13
+17.90%
3,000
Apr 13
0.82
30 Apr 13
-0.02
-2.88%
+ 0.11
+15.02%
5,300
May 13
0.84
31 May 13
+0.02
+ 2.77%
+ 0.13
+17.79%
1,500
Jun 13
0.84
28 Jun 13
+0.00
+ 0.00%
+ 0.13
+17.79%
0
Jul 13
0.84
31 Jul 13
+0.00
+ 0.00%
+ 0.13
+17.79%
0
Aug 13
0.89
30 Aug 13
+0.05
+ 7.38%
+ 0.18
+25.17%
1,500
Sep 13
0.96
30 Sep 13
+0.06
+ 8.56%
+ 0.24
+33.73%
5,500
Oct 13
1.22
31 Oct 13
+0.26
+ 36.76%
+ 0.50
+70.49%
500
Nov 13
1.19
29 Nov 13
-0.03
-4.48%
+ 0.47
+66.01%
1,600
Dec 13
1.22
31 Dec 13
+0.03
+ 4.62%
+ 0.51
+70.63%
2,100
Jan 14
1.24
31 Jan 14
+0.01
+ 1.23%
+ 0.01
+1.23%
5,100
Feb 14
1.45
28 Feb 14
+0.21
+ 17.41%
+ 0.23
+18.64%
26,200
Mar 14
1.39
31 Mar 14
-0.06
-4.95%
+ 0.17
+13.69%
8,600
Apr 14
1.48
30 Apr 14
+0.09
+ 7.62%
+ 0.26
+21.31%
2,150
May 14
1.26
30 May 14
-0.22
-17.62%
+ 0.04
+3.69%
3,400
Jun 14
1.21
30 Jun 14
-0.06
-4.59%
-0.01
-0.90%
4,000
Jul 14
1.26
31 Jul 14
+0.06
+ 4.51%
+ 0.04
+3.61%
16,090
Aug 14
1.07
29 Aug 14
-0.20
-16.15%
-0.15
-12.54%
8,500
Sep 14
1.05
30 Sep 14
-0.01
-0.98%
-0.17
-13.52%
24,700
Oct 14
0.99
31 Oct 14
-0.06
-5.33%
-0.23
-18.85%
71,715
Nov 14
0.80
28 Nov 14
-0.19
-15.98%
-0.43
-34.84%
20,500
Dec 14
0.79
31 Dec 14
0.00
-0.08%
-0.43
-34.92%
8,383
Jan 15
0.71
30 Jan 15
-0.09
-10.96%
-0.09
-10.96%
1,500
Feb 15
0.71
27 Feb 15
+0.00
+ 0.00%
-0.09
-10.96%
0
Mar 15
0.71
31 Mar 15
0.00
-0.03%
-0.09
-10.98%
1,000
Apr 15
0.87
30 Apr 15
+0.16
+ 19.92%
+ 0.07
+8.94%
1,000
May 15
0.87
29 May 15
+0.00
+ 0.00%
+ 0.07
+8.94%
0
Jun 15
0.75
29 Jun 15
-0.12
-14.53%
-0.04
-5.59%
107,000
Jul 15
0.74
31 Jul 15
-0.01
-1.21%
-0.05
-6.80%
71,500
Aug 15
0.69
31 Aug 15
-0.05
-6.80%
-0.11
-13.60%
48,525
Sep 15
0.63
30 Sep 15
-0.06
-6.93%
-0.16
-20.53%
62,000
Oct 15
0.69
30 Oct 15
+0.06
+ 7.93%
-0.10
-12.59%
109,000
Nov 15
0.60
30 Nov 15
-0.09
-11.40%
-0.19
-23.99%
20,800
Dec 15
0.61
31 Dec 15
+0.01
+ 0.82%
-0.18
-23.17%
69,100
Jan 16
0.57
29 Jan 16
-0.04
-6.05%
-0.04
-6.05%
78,700
Feb 16
0.64
29 Feb 16
+0.07
+ 11.54%
+ 0.03
+5.49%
603,500
Mar 16
1.12
31 Mar 16
+0.48
+ 78.77%
+ 0.51
+84.26%
123,322
Apr 16
1.17
29 Apr 16
+0.04
+ 7.28%
+ 0.56
+91.54%
99,900
May 16
1.25
31 May 16
+0.08
+ 13.02%
+ 0.64
+104.56%
320,509
Jun 16
1.20
30 Jun 16
-0.05
-7.92%
+ 0.59
+96.64%
249,722
Jul 16
1.29
29 Jul 16
+0.09
+ 14.70%
+ 0.68
+111.34%
8,250
Aug 16
1.00
31 Aug 16
-0.29
-47.41%
+ 0.39
+63.93%
104,000
Sep 16
1.07
30 Sep 16
+0.07
+ 10.66%
+ 0.46
+74.59%
60,740
Oct 16
1.12
31 Oct 16
+0.06
+ 9.57%
+ 0.51
+84.16%
16,200
Nov 16
1.00
30 Nov 16
-0.13
-20.72%
+ 0.39
+63.44%
53,536
Dec 16
0.96
30 Dec 16
-0.04
-6.07%
+ 0.35
+57.38%
33,404
Jan 17
1.22
31 Jan 17
+0.26
+ 26.75%
+ 0.26
+26.75%
86,151
Feb 17
1.38
28 Feb 17
+0.16
+ 17.00%
+ 0.42
+43.75%
242,100
Mar 17
1.38
31 Mar 17
+0.00
+ 0.00%
+ 0.42
+43.75%
335,800
Apr 17
1.37
28 Apr 17
-0.01
-1.04%
+ 0.41
+42.71%
57,163
May 17
1.33
31 May 17
-0.04
-4.17%
+ 0.37
+38.54%
121,012
Jun 17
1.68
30 Jun 17
+0.35
+ 36.46%
+ 0.72
+75.00%
475,637
Jul 17
1.62
31 Jul 17
-0.06
-6.25%
+ 0.66
+68.75%
416,340
Aug 17
1.55
31 Aug 17
-0.07
-7.29%
+ 0.59
+61.46%
255,851
Sep 17
2.10
29 Sep 17
+0.55
+ 57.29%
+ 1.14
+118.75%
519,818
Oct 17
2.90
31 Oct 17
+0.80
+ 83.33%
+ 1.94
+202.08%
489,132
Nov 17
4.61
30 Nov 17
+1.71
+ 178.13%
+ 3.65
+380.21%
611,334
Dec 17
6.09
29 Dec 17
+1.48
+ 154.17%
+ 5.13
+534.38%
1,455,236
Jan 18
6.88
31 Jan 18
+0.79
+ 12.97%
+ 0.79
+12.97%
3,470,078
Feb 18
5.46
28 Feb 18
-1.42
-23.32%
-0.63
-10.34%
1,636,433
Mar 18
4.41
29 Mar 18
-1.05
-17.24%
-1.68
-27.59%
1,931,574
Apr 18
3.97
30 Apr 18
-0.44
-7.22%
-2.12
-34.81%
1,274,708
May 18
4.44
31 May 18
+0.47
+ 7.72%
-1.65
-27.09%
1,064,107
Jun 18
4.70
29 Jun 18
+0.26
+ 4.27%
-1.39
-22.82%
2,572,230
Jul 18
4.00
31 Jul 18
-0.70
-11.49%
-2.09
-34.32%
2,274,171
Aug 18
5.30
31 Aug 18
+1.30
+ 21.35%
-0.79
-12.97%
3,334,318
Sep 18
5.37
28 Sep 18
+0.07
+ 1.15%
-0.72
-11.82%
8,369,922
Oct 18
4.16
31 Oct 18
-1.21
-19.87%
-1.93
-31.69%
7,006,049
Nov 18
4.18
30 Nov 18
+0.02
+ 0.33%
-1.91
-31.36%
2,911,511
Dec 18
3.24
31 Dec 18
-0.94
-15.44%
-2.85
-46.80%
3,580,637
Jan 19
5.57
31 Jan 19
+2.33
+ 71.91%
+ 2.33
+71.91%
3,306,707
Feb 19
10.58
28 Feb 19
+5.01
+ 154.63%
+ 7.34
+226.54%
16,760,931
Mar 19
14.01
29 Mar 19
+3.43
+ 105.86%
+ 10.77
+332.41%
36,547,480
Apr 19
12.50
30 Apr 19
-1.51
-46.60%
+ 9.26
+285.80%
47,195,116
May 19
12.10
31 May 19
-0.40
-12.35%
+ 8.86
+273.46%
23,751,052
Jun 19
11.44
28 Jun 19
-0.66
-20.37%
+ 8.20
+253.09%
12,789,803
Jul 19
11.37
31 Jul 19
-0.07
-2.16%
+ 8.13
+250.93%
19,678,196
Aug 19
10.50
30 Aug 19
-0.87
-26.85%
+ 7.26
+224.07%
20,245,852
Sep 19
9.05
30 Sep 19
-1.45
-44.75%
+ 5.81
+179.32%
13,356,403
Oct 19
7.91
31 Oct 19
-1.14
-35.19%
+ 4.67
+144.14%
20,657,420
Nov 19
6.62
29 Nov 19
-1.29
-39.81%
+ 3.38
+104.32%
23,575,532
Dec 19
6.23
31 Dec 19
-0.39
-12.04%
+ 2.99
+92.28%
13,146,185
Jan 20
5.46
31 Jan 20
-0.77
-12.36%
-0.77
-12.36%
20,022,552
Feb 20
4.09
28 Feb 20
-1.37
-21.99%
-2.14
-34.35%
17,241,052
Mar 20
2.86
31 Mar 20
-1.23
-19.74%
-3.37
-54.09%
22,743,124
Apr 20
3.39
30 Apr 20
+0.53
+ 8.51%
-2.84
-45.59%
11,899,756
May 20
5.44
29 May 20
+2.05
+ 32.91%
-0.79
-12.68%
29,535,580
Jun 20
4.79
30 Jun 20
-0.65
-10.43%
-1.44
-23.11%
22,681,512
Jul 20
6.09
31 Jul 20
+1.30
+ 20.87%
-0.14
-2.25%
18,029,088
Aug 20
5.73
31 Aug 20
-0.36
-5.78%
-0.50
-8.03%
25,011,040
Sep 20
4.58
30 Sep 20
-1.15
-18.46%
-1.65
-26.48%
23,887,070
Oct 20
4.65
30 Oct 20
+0.07
+ 1.12%
-1.58
-25.36%
21,145,614
Nov 20
11.36
30 Nov 20
+6.71
+ 107.70%
+ 5.13
+82.34%
66,892,516
Dec 20
10.14
31 Dec 20
-1.22
-19.58%
+ 3.91
+62.76%
53,154,176
Jan 21
11.82
29 Jan 21
+1.68
+ 16.57%
+ 1.68
+16.57%
68,458,216
Feb 21
15.79
26 Feb 21
+3.97
+ 39.15%
+ 5.65
+55.72%
73,914,360
Mar 21
13.23
31 Mar 21
-2.56
-25.25%
+ 3.09
+30.47%
48,103,424
Apr 21
11.17
30 Apr 21
-2.06
-20.32%
+ 1.03
+10.16%
28,716,184
May 21
9.75
28 May 21
-1.42
-14.00%
-0.39
-3.85%
44,725,928
Jun 21
10.70
30 Jun 21
+0.95
+ 9.37%
+ 0.56
+5.52%
29,143,932
Jul 21
9.65
30 Jul 21
-1.05
-10.36%
-0.49
-4.83%
16,018,956
Aug 21
9.66
31 Aug 21
+0.01
+ 0.10%
-0.48
-4.73%
20,554,026
Sep 21
8.34
30 Sep 21
-1.32
-13.02%
-1.80
-17.75%
11,239,585
Oct 21
7.57
29 Oct 21
-0.77
-7.59%
-2.57
-25.35%
12,254,180
Nov 21
6.63
30 Nov 21
-0.94
-9.27%
-3.51
-34.62%
26,485,560
Dec 21
6.42
31 Dec 21
-0.21
-2.07%
-3.72
-36.69%
17,652,548
Jan 22
5.19
31 Jan 22
-1.23
-19.16%
-1.23
-19.16%
19,939,800
Feb 22
5.33
28 Feb 22
+0.14
+ 2.18%
-1.09
-16.98%
10,889,914
Mar 22
5.28
31 Mar 22
-0.05
-0.78%
-1.14
-17.76%
22,118,800
Apr 22
4.31
29 Apr 22
-0.97
-15.11%
-2.11
-32.87%
10,020,222
May 22
3.12
31 May 22
-1.19
-18.54%
-3.30
-51.40%
18,588,418
Jun 22
2.61
30 Jun 22
-0.51
-7.94%
-3.81
-59.35%
10,781,651
Jul 22
3.00
29 Jul 22
+0.39
+ 6.07%
-3.42
-53.27%
13,070,692
Aug 22
2.65
31 Aug 22
-0.35
-5.45%
-3.77
-58.72%
19,505,612
Sep 22
1.91
30 Sep 22
-0.74
-11.53%
-4.51
-70.25%
12,183,556
Oct 22
1.97
14 Oct 22
+0.06
+ 0.93%
-4.45
-69.31%
8,970,343
Nov 22
1.98
30 Nov 22
+0.01
+ 0.16%
-4.44
-69.16%
13,352,835
Dec 22
1.34
30 Dec 22
-0.64
-9.97%
-5.08
-79.13%
19,981,724
Jan 23
1.08
31 Jan 23
-0.26
-19.40%
-0.26
-19.40%
50,010,684
Feb 23
1.02
28 Feb 23
-0.06
-4.48%
-0.32
-23.88%
21,628,536
Mar 23
0.83
31 Mar 23
-0.19
-14.18%
-0.51
-38.06%
13,139,217
Apr 23
0.77
28 Apr 23
-0.06
-4.49%
-0.57
-42.55%
8,151,729
May 23
0.59
31 May 23
-0.18
-13.27%
-0.75
-55.82%
9,428,289
Jun 23
0.60
30 Jun 23
+0.01
+ 0.51%
-0.74
-55.31%
11,393,202
Jul 23
0.63
31 Jul 23
+0.03
+ 2.31%
-0.71
-53.00%
9,129,481
Aug 23
0.88
31 Aug 23
+0.25
+ 18.49%
-0.46
-34.51%
26,821,068
Sep 23
0.80
29 Sep 23
-0.08
-5.98%
-0.54
-40.49%
26,787,102
Oct 23
0.72
31 Oct 23
-0.08
-5.78%
-0.62
-46.27%
6,439,047
Nov 23
0.79
30 Nov 23
+0.07
+ 5.19%
-0.55
-41.07%
10,667,233
Dec 23
0.76
29 Dec 23
-0.03
-2.13%
-0.58
-43.21%
9,695,389
Jan 24
0.85
31 Jan 24
+0.09
+ 11.70%
+ 0.09
+11.70%
9,299,533
Feb 24
0.75
29 Feb 24
-0.10
-12.81%
-0.01
-1.12%
9,719,438
Mar 24
1.24
28 Mar 24
+0.49
+ 64.06%
+ 0.48
+62.94%
21,688,448
Apr 24
1.53
30 Apr 24
+0.29
+ 38.11%
+ 0.77
+101.05%
29,449,912
May 24
1.19
31 May 24
-0.34
-44.68%
+ 0.43
+56.37%
16,522,655
Jun 24
1.02
28 Jun 24
-0.17
-22.34%
+ 0.26
+34.03%
8,637,106
Jul 24
1.13
31 Jul 24
+0.12
+ 15.11%
+ 0.37
+49.15%
8,431,251
Aug 24
1.03
30 Aug 24
-0.11
-13.80%
+ 0.27
+35.35%
8,078,259
Sep 24
0.93
30 Sep 24
-0.10
-13.14%
+ 0.17
+22.21%
7,790,534
Oct 24
0.88
31 Oct 24
-0.05
-7.00%
+ 0.12
+15.20%
7,013,609
Nov 24
0.79
29 Nov 24
-0.09
-11.83%
+ 0.03
+3.38%
12,008,685
Dec 24
0.77
31 Dec 24
-0.02
-2.06%
+ 0.01
+1.31%
8,022,516
Jan 25
0.79
31 Jan 25
+0.02
+ 2.46%
+ 0.02
+2.46%
7,890,638
Feb 25
0.72
28 Feb 25
-0.07
-9.60%
-0.06
-7.13%
6,795,567
Mar 25
0.60
31 Mar 25
-0.11
-14.41%
-0.17
-21.54%
6,854,952
Apr 25
0.74
30 Apr 25
+0.13
+ 16.87%
-0.04
-4.67%
9,913,649
May 25
1.19
30 May 25
+0.46
+ 59.01%
+ 0.42
+54.35%
34,667,344
Jun 25
1.10
30 Jun 25
-0.09
-11.67%
+ 0.33
+42.67%
15,950,353
Jul 25
1.42
31 Jul 25
+0.32
+ 41.50%
+ 0.65
+84.18%
17,374,100
Aug 25
3.27
29 Aug 25
+1.85
+ 239.95%
+ 2.50
+324.12%
71,359,840
Sep 25
3.13
30 Sep 25
-0.14
-18.16%
+ 2.36
+305.97%
54,830,552
Oct 25
3.17
31 Oct 25
+0.04
+ 5.19%
+ 2.40
+311.15%
58,334,888
Nov 25
3.96
28 Nov 25
+0.79
+ 102.46%
+ 3.19
+413.62%
55,584,416
Dec 25
3.65
31 Dec 25
-0.31
-40.21%
+ 2.88
+373.41%
66,080,820
Jan 26
3.30
30 Jan 26
-0.35
-9.59%
-0.35
-9.59%
23,073,986
Feb 26
3.58
27 Feb 26
+0.28
+ 7.67%
-0.07
-1.92%
23,946,580
Mar 26
2.84
31 Mar 26
-0.74
-20.27%
-0.81
-22.19%
24,942,688
Apr 26
2.85
30 Apr 26
+0.01
+ 0.27%
-0.80
-21.92%
25,956,812
May 26
2.53
29 May 26
-0.32
-8.77%
-1.12
-30.68%
26,375,290
Jun 26
2.00
30 Jun 26
-0.53
-14.52%
-1.65
-45.21%
28,372,740
Jul 26
1.92
31 Jul 26
-0.08
-2.19%
-1.73
-47.40%
29,681,500
Aug 26
2.86
26 Aug 26
+0.94
+ 25.75%
-0.79
-21.64%
30,712,512
Sep 26
2.91
30 Sep 26
+0.05
+ 1.37%
-0.74
-20.27%
32,557,104
Oct 26
2.66
20 Oct 26
-0.25
-6.85%
-0.99
-27.12%
33,208,760