FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
General Mills Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
General Mills Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






General Mills Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.40 ( 31 Dec 09 )
35.59 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 0.52% )
Volume : 1,305,212,416
Calendar Year End ( 2011 )
35.59 ( 31 Dec 10 )
40.41 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.82 )
Cum % Mvmt ( + 13.54% )
Volume : 1,137,705,984
Calendar Year End ( 2012 )
40.41 ( 30 Dec 11 )
40.42 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.02% )
Volume : 1,004,189,632
Calendar Year End ( 2013 )
40.42 ( 31 Dec 12 )
49.91 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.49 )
Cum % Mvmt ( + 23.48% )
Volume : 869,305,472
Calendar Year End ( 2014 )
49.91 ( 31 Dec 13 )
53.33 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.42 )
Cum % Mvmt ( + 6.85% )
Volume : 740,688,320
Calendar Year End ( 2015 )
53.33 ( 31 Dec 14 )
57.66 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.33 )
Cum % Mvmt ( + 8.12% )
Volume : 790,114,944
Calendar Year End ( 2016 )
57.66 ( 31 Dec 15 )
61.77 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.11 )
Cum % Mvmt ( + 7.13% )
Volume : 845,318,528
Calendar Year End ( 2017 )
61.77 ( 30 Dec 16 )
59.29 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -4.01% )
Volume : 919,695,808
Calendar Year End ( 2018 )
59.29 ( 29 Dec 17 )
38.94 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.35 )
Cum % Mvmt ( -34.32% )
Volume : 1,344,563,328
Calendar Year End ( 2019 )
38.94 ( 31 Dec 18 )
53.56 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.62 )
Cum % Mvmt ( + 37.54% )
Volume : 1,007,663,488
Calendar Year End ( 2020 )
53.56 ( 31 Dec 19 )
58.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.24 )
Cum % Mvmt ( + 9.78% )
Volume : 1,004,533,376
Calendar Year End ( 2021 )
58.80 ( 31 Dec 20 )
67.38 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.58 )
Cum % Mvmt ( + 14.59% )
Volume : 978,405,696
Calendar Year End ( 2022 )
67.38 ( 31 Dec 21 )
83.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.47 )
Cum % Mvmt ( + 24.44% )
Volume : 956,790,016
Calendar Year End ( 2023 )
83.85 ( 30 Dec 22 )
65.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.71 )
Cum % Mvmt ( -22.31% )
Volume : 959,444,224
Calendar Year End ( 2024 )
65.14 ( 29 Dec 23 )
63.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -2.10% )
Volume : 988,273,024
Calendar Year End ( 2025 )
63.77 ( 31 Dec 24 )
46.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.27 )
Cum % Mvmt ( -27.08% )
Volume : 1,447,794,560
Calendar Year End ( 0 )
46.50 ( 31 Dec 25 )
35.18 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.32 )
Cum % Mvmt ( -24.34% )
Volume : 274,171,360
Jan 10
35.65
29 Jan 10
+ 0.25
+ 0.71%
+ 0.25
+ 0.71%
92,509,200
Feb 10
36.01
26 Feb 10
+ 0.35
+ 0.99%
+ 0.60
+ 1.69%
84,709,400
Mar 10
35.40
31 Mar 10
-0.61
-1.72%
-0.01
-0.03%
112,005,000
Apr 10
35.58
30 Apr 10
+ 0.19
+ 0.52%
+ 0.18
+ 0.49%
112,234,200
May 10
35.62
28 May 10
+ 0.03
+ 0.10%
+ 0.21
+ 0.59%
127,995,800
Jun 10
35.52
30 Jun 10
-0.10
-0.27%
+ 0.12
+ 0.32%
159,269,456
Jul 10
34.20
30 Jul 10
-1.32
-3.73%
-1.20
-3.40%
122,168,600
Aug 10
36.16
31 Aug 10
+ 1.96
+ 5.54%
+ 0.76
+ 2.13%
122,674,800
Sep 10
36.54
30 Sep 10
+ 0.38
+ 1.07%
+ 1.14
+ 3.21%
106,456,496
Oct 10
37.56
29 Oct 10
+ 1.02
+ 2.88%
+ 2.16
+ 6.09%
75,496,896
Nov 10
35.33
30 Nov 10
-2.23
-6.30%
-0.07
-0.21%
96,009,504
Dec 10
35.59
31 Dec 10
+ 0.26
+ 0.73%
+ 0.19
+ 0.52%
93,683,104
Jan 11
34.78
31 Jan 11
-0.81
-2.28%
-0.81
-2.28%
106,141,296
Feb 11
37.14
28 Feb 11
+ 2.36
+ 6.63%
+ 1.55
+ 4.36%
92,868,400
Mar 11
36.55
31 Mar 11
-0.59
-1.66%
+ 0.96
+ 2.70%
85,968,600
Apr 11
38.58
29 Apr 11
+ 2.03
+ 5.70%
+ 2.99
+ 8.40%
82,984,304
May 11
39.77
31 May 11
+ 1.19
+ 3.34%
+ 4.18
+ 11.74%
74,115,104
Jun 11
37.22
30 Jun 11
-2.55
-7.16%
+ 1.63
+ 4.58%
95,953,296
Jul 11
37.35
29 Jul 11
+ 0.13
+ 0.37%
+ 1.76
+ 4.95%
92,806,400
Aug 11
37.91
31 Aug 11
+ 0.56
+ 1.57%
+ 2.32
+ 6.52%
127,749,504
Sep 11
38.49
30 Sep 11
+ 0.58
+ 1.63%
+ 2.90
+ 8.15%
133,537,400
Oct 11
38.53
31 Oct 11
+ 0.04
+ 0.11%
+ 2.94
+ 8.26%
100,186,800
Nov 11
39.95
30 Nov 11
+ 1.42
+ 3.99%
+ 4.36
+ 12.25%
70,520,896
Dec 11
40.41
30 Dec 11
+ 0.46
+ 1.29%
+ 4.82
+ 13.54%
74,874,000
Jan 12
39.83
31 Jan 12
-0.58
-1.44%
-0.58
-1.44%
63,585,800
Feb 12
38.31
29 Feb 12
-1.52
-3.76%
-2.10
-5.20%
115,105,800
Mar 12
39.45
30 Mar 12
+ 1.14
+ 2.82%
-0.96
-2.38%
92,839,696
Apr 12
38.89
30 Apr 12
-0.56
-1.39%
-1.52
-3.76%
72,850,400
May 12
38.28
31 May 12
-0.61
-1.51%
-2.13
-5.27%
87,186,000
Jun 12
38.54
29 Jun 12
+ 0.26
+ 0.64%
-1.87
-4.63%
91,345,000
Jul 12
38.70
31 Jul 12
+ 0.16
+ 0.40%
-1.71
-4.23%
87,241,200
Aug 12
39.33
31 Aug 12
+ 0.63
+ 1.56%
-1.08
-2.67%
87,794,600
Sep 12
39.85
28 Sep 12
+ 0.52
+ 1.29%
-0.56
-1.39%
91,128,800
Oct 12
40.08
31 Oct 12
+ 0.23
+ 0.57%
-0.33
-0.82%
69,459,800
Nov 12
40.99
30 Nov 12
+ 0.91
+ 2.25%
+ 0.58
+ 1.44%
72,954,352
Dec 12
40.42
31 Dec 12
-0.57
-1.41%
+ 0.01
+ 0.02%
72,698,200
Jan 13
41.94
31 Jan 13
+ 1.52
+ 3.76%
+ 1.52
+ 3.76%
73,881,696
Feb 13
46.25
28 Feb 13
+ 4.31
+ 10.66%
+ 5.83
+ 14.42%
79,160,000
Mar 13
49.31
28 Mar 13
+ 3.06
+ 7.57%
+ 8.89
+ 21.99%
90,178,800
Apr 13
50.42
30 Apr 13
+ 1.11
+ 2.75%
+ 10.00
+ 24.74%
77,897,800
May 13
47.08
31 May 13
-3.34
-8.26%
+ 6.66
+ 16.48%
81,324,600
Jun 13
48.53
28 Jun 13
+ 1.45
+ 3.59%
+ 8.11
+ 20.06%
77,568,496
Jul 13
52.00
31 Jul 13
+ 3.47
+ 8.58%
+ 11.58
+ 28.65%
59,368,100
Aug 13
49.32
30 Aug 13
-2.68
-6.63%
+ 8.90
+ 22.02%
66,850,300
Sep 13
47.92
30 Sep 13
-1.40
-3.46%
+ 7.50
+ 18.56%
80,060,496
Oct 13
50.42
31 Oct 13
+ 2.50
+ 6.19%
+ 10.00
+ 24.74%
63,175,000
Nov 13
50.43
29 Nov 13
+ 0.01
+ 0.02%
+ 10.01
+ 24.76%
53,448,700
Dec 13
49.91
31 Dec 13
-0.52
-1.29%
+ 9.49
+ 23.48%
66,391,500
Jan 14
48.02
31 Jan 14
-1.89
-3.79%
-1.89
-3.79%
76,145,400
Feb 14
50.03
28 Feb 14
+ 2.01
+ 4.03%
+ 0.12
+ 0.24%
53,813,200
Mar 14
51.82
31 Mar 14
+ 1.79
+ 3.59%
+ 1.91
+ 3.83%
71,871,600
Apr 14
53.02
30 Apr 14
+ 1.20
+ 2.40%
+ 3.11
+ 6.23%
67,335,800
May 14
54.93
30 May 14
+ 1.91
+ 3.83%
+ 5.02
+ 10.06%
45,191,200
Jun 14
52.54
30 Jun 14
-2.39
-4.79%
+ 2.63
+ 5.27%
65,052,400
Jul 14
50.15
31 Jul 14
-2.39
-4.79%
+ 0.24
+ 0.48%
59,323,200
Aug 14
53.38
29 Aug 14
+ 3.23
+ 6.47%
+ 3.47
+ 6.95%
42,789,644
Sep 14
50.45
30 Sep 14
-2.93
-5.87%
+ 0.54
+ 1.08%
74,318,696
Oct 14
51.96
31 Oct 14
+ 1.51
+ 3.03%
+ 2.05
+ 4.11%
65,543,148
Nov 14
52.75
28 Nov 14
+ 0.79
+ 1.58%
+ 2.84
+ 5.69%
52,784,516
Dec 14
53.33
31 Dec 14
+ 0.58
+ 1.16%
+ 3.42
+ 6.85%
66,519,496
Jan 15
52.48
30 Jan 15
-0.85
-1.59%
-0.85
-1.59%
71,640,440
Feb 15
53.79
27 Feb 15
+ 1.31
+ 2.46%
+ 0.46
+ 0.86%
51,270,680
Mar 15
56.60
31 Mar 15
+ 2.81
+ 5.27%
+ 3.27
+ 6.13%
77,300,640
Apr 15
55.34
30 Apr 15
-1.26
-2.36%
+ 2.01
+ 3.77%
53,220,380
May 15
56.15
29 May 15
+ 0.81
+ 1.52%
+ 2.82
+ 5.29%
38,875,628
Jun 15
55.72
30 Jun 15
-0.43
-0.81%
+ 2.39
+ 4.48%
58,562,192
Jul 15
58.21
31 Jul 15
+ 2.49
+ 4.67%
+ 4.88
+ 9.15%
79,170,552
Aug 15
56.76
31 Aug 15
-1.45
-2.72%
+ 3.43
+ 6.43%
65,596,476
Sep 15
56.13
30 Sep 15
-0.63
-1.18%
+ 2.80
+ 5.25%
94,637,280
Oct 15
58.11
30 Oct 15
+ 1.98
+ 3.71%
+ 4.78
+ 8.96%
65,560,064
Nov 15
57.76
30 Nov 15
-0.35
-0.66%
+ 4.43
+ 8.31%
55,879,668
Dec 15
57.66
31 Dec 15
-0.10
-0.19%
+ 4.33
+ 8.12%
78,400,920
Jan 16
56.51
29 Jan 16
-1.15
-1.99%
-1.15
-1.99%
78,468,048
Feb 16
58.85
29 Feb 16
+ 2.34
+ 4.06%
+ 1.19
+ 2.06%
65,426,284
Mar 16
63.35
31 Mar 16
+ 4.50
+ 7.80%
+ 5.69
+ 9.87%
86,046,192
Apr 16
61.34
29 Apr 16
-2.01
-3.49%
+ 3.68
+ 6.38%
73,118,984
May 16
62.78
31 May 16
+ 1.44
+ 2.50%
+ 5.12
+ 8.88%
58,251,232
Jun 16
71.32
30 Jun 16
+ 8.54
+ 14.81%
+ 13.66
+ 23.69%
74,206,232
Jul 16
71.89
29 Jul 16
+ 0.57
+ 0.99%
+ 14.23
+ 24.68%
70,382,624
Aug 16
70.82
31 Aug 16
-1.07
-1.86%
+ 13.16
+ 22.82%
67,591,344
Sep 16
63.88
30 Sep 16
-6.94
-12.04%
+ 6.22
+ 10.79%
78,530,112
Oct 16
61.98
31 Oct 16
-1.90
-3.30%
+ 4.32
+ 7.49%
67,712,768
Nov 16
60.94
30 Nov 16
-1.04
-1.80%
+ 3.28
+ 5.69%
69,358,360
Dec 16
61.77
30 Dec 16
+ 0.83
+ 1.44%
+ 4.11
+ 7.13%
56,226,368
Jan 17
62.48
31 Jan 17
+ 0.71
+ 1.15%
+ 0.71
+ 1.15%
51,753,176
Feb 17
60.37
28 Feb 17
-2.11
-3.42%
-1.40
-2.27%
66,714,880
Mar 17
59.01
31 Mar 17
-1.36
-2.20%
-2.76
-4.47%
79,348,032
Apr 17
57.51
28 Apr 17
-1.50
-2.43%
-4.26
-6.90%
52,557,580
May 17
56.74
31 May 17
-0.77
-1.25%
-5.03
-8.14%
72,161,224
Jun 17
55.40
30 Jun 17
-1.34
-2.17%
-6.37
-10.31%
89,325,816
Jul 17
55.66
31 Jul 17
+ 0.26
+ 0.42%
-6.11
-9.89%
78,260,248
Aug 17
53.26
31 Aug 17
-2.40
-3.89%
-8.51
-13.78%
90,187,360
Sep 17
51.76
29 Sep 17
-1.50
-2.43%
-10.01
-16.21%
93,255,904
Oct 17
51.92
31 Oct 17
+ 0.16
+ 0.26%
-9.85
-15.95%
80,683,504
Nov 17
56.56
30 Nov 17
+ 4.64
+ 7.51%
-5.21
-8.43%
78,699,896
Dec 17
59.29
29 Dec 17
+ 2.73
+ 4.42%
-2.48
-4.01%
86,748,144
Jan 18
58.49
31 Jan 18
-0.80
-1.35%
-0.80
-1.35%
67,571,032
Feb 18
50.55
28 Feb 18
-7.94
-13.39%
-8.74
-14.74%
94,656,128
Mar 18
45.06
29 Mar 18
-5.49
-9.26%
-14.23
-24.00%
164,741,856
Apr 18
43.74
30 Apr 18
-1.32
-2.23%
-15.55
-26.23%
117,380,424
May 18
42.29
31 May 18
-1.45
-2.45%
-17.00
-28.67%
110,873,208
Jun 18
44.26
29 Jun 18
+ 1.97
+ 3.32%
-15.03
-25.35%
139,159,584
Jul 18
46.06
31 Jul 18
+ 1.80
+ 3.04%
-13.23
-22.31%
95,600,800
Aug 18
46.01
31 Aug 18
-0.05
-0.08%
-13.28
-22.40%
86,415,960
Sep 18
42.92
28 Sep 18
-3.09
-5.21%
-16.37
-27.61%
105,709,856
Oct 18
43.80
31 Oct 18
+ 0.88
+ 1.48%
-15.49
-26.13%
103,640,040
Nov 18
42.31
30 Nov 18
-1.49
-2.51%
-16.98
-28.64%
99,911,680
Dec 18
38.94
31 Dec 18
-3.37
-5.68%
-20.35
-34.32%
158,902,720
Jan 19
44.44
31 Jan 19
+ 5.50
+ 14.12%
+ 5.50
+ 14.12%
116,224,616
Feb 19
47.13
28 Feb 19
+ 2.69
+ 6.91%
+ 8.19
+ 21.03%
90,776,168
Mar 19
51.75
29 Mar 19
+ 4.62
+ 11.86%
+ 12.81
+ 32.90%
98,185,696
Apr 19
51.47
30 Apr 19
-0.28
-0.72%
+ 12.53
+ 32.18%
76,250,032
May 19
49.44
31 May 19
-2.03
-5.21%
+ 10.50
+ 26.96%
91,117,752
Jun 19
52.52
28 Jun 19
+ 3.08
+ 7.91%
+ 13.58
+ 34.87%
91,750,048
Jul 19
53.11
31 Jul 19
+ 0.59
+ 1.52%
+ 14.17
+ 36.39%
81,474,864
Aug 19
53.80
30 Aug 19
+ 0.69
+ 1.77%
+ 14.86
+ 38.16%
76,788,712
Sep 19
55.12
30 Sep 19
+ 1.32
+ 3.39%
+ 16.18
+ 41.55%
75,678,952
Oct 19
50.86
31 Oct 19
-4.26
-10.94%
+ 11.92
+ 30.61%
77,151,824
Nov 19
53.32
29 Nov 19
+ 2.46
+ 6.32%
+ 14.38
+ 36.93%
47,728,680
Dec 19
53.56
31 Dec 19
+ 0.24
+ 0.62%
+ 14.62
+ 37.54%
84,536,160
Jan 20
52.22
31 Jan 20
-1.34
-2.50%
-1.34
-2.50%
74,118,968
Feb 20
49.00
28 Feb 20
-3.22
-6.01%
-4.56
-8.51%
76,880,808
Mar 20
52.77
31 Mar 20
+ 3.77
+ 7.04%
-0.79
-1.47%
181,016,496
Apr 20
59.89
30 Apr 20
+ 7.12
+ 13.29%
+ 6.33
+ 11.82%
89,473,184
May 20
63.04
29 May 20
+ 3.15
+ 5.88%
+ 9.48
+ 17.70%
65,106,856
Jun 20
61.65
30 Jun 20
-1.39
-2.60%
+ 8.09
+ 15.10%
104,017,736
Jul 20
63.27
31 Jul 20
+ 1.62
+ 3.02%
+ 9.71
+ 18.13%
88,219,400
Aug 20
63.95
31 Aug 20
+ 0.68
+ 1.27%
+ 10.39
+ 19.40%
46,404,124
Sep 20
61.68
30 Sep 20
-2.27
-4.24%
+ 8.12
+ 15.16%
81,313,816
Oct 20
59.12
30 Oct 20
-2.56
-4.78%
+ 5.56
+ 10.38%
60,328,424
Nov 20
60.82
30 Nov 20
+ 1.70
+ 3.17%
+ 7.26
+ 13.55%
66,033,872
Dec 20
58.80
31 Dec 20
-2.02
-3.77%
+ 5.24
+ 9.78%
71,619,680
Jan 21
58.10
29 Jan 21
-0.70
-1.19%
-0.70
-1.19%
111,379,128
Feb 21
55.01
26 Feb 21
-3.09
-5.26%
-3.79
-6.45%
66,498,504
Mar 21
61.32
31 Mar 21
+ 6.31
+ 10.73%
+ 2.52
+ 4.29%
124,484,648
Apr 21
60.86
30 Apr 21
-0.46
-0.78%
+ 2.06
+ 3.50%
92,328,224
May 21
62.86
28 May 21
+ 2.00
+ 3.40%
+ 4.06
+ 6.90%
67,247,648
Jun 21
60.93
30 Jun 21
-1.93
-3.28%
+ 2.13
+ 3.62%
85,809,816
Jul 21
58.86
30 Jul 21
-2.07
-3.52%
+ 0.06
+ 0.10%
66,436,780
Aug 21
57.81
31 Aug 21
-1.05
-1.79%
-0.99
-1.68%
67,294,712
Sep 21
59.82
30 Sep 21
+ 2.01
+ 3.42%
+ 1.02
+ 1.73%
96,369,904
Oct 21
61.80
29 Oct 21
+ 1.98
+ 3.37%
+ 3.00
+ 5.10%
69,130,376
Nov 21
61.77
30 Nov 21
-0.03
-0.05%
+ 2.97
+ 5.05%
52,715,488
Dec 21
67.38
31 Dec 21
+ 5.61
+ 9.54%
+ 8.58
+ 14.59%
78,710,480
Jan 22
68.68
31 Jan 22
+ 1.30
+ 1.93%
+ 1.30
+ 1.93%
80,037,368
Feb 22
67.43
28 Feb 22
-1.25
-1.86%
+ 0.05
+ 0.07%
66,511,152
Mar 22
67.72
31 Mar 22
+ 0.29
+ 0.43%
+ 0.34
+ 0.50%
95,777,592
Apr 22
70.73
29 Apr 22
+ 3.01
+ 4.47%
+ 3.35
+ 4.97%
71,072,168
May 22
69.85
31 May 22
-0.88
-1.31%
+ 2.47
+ 3.67%
78,279,232
Jun 22
75.45
30 Jun 22
+ 5.60
+ 8.31%
+ 8.07
+ 11.98%
83,500,576
Jul 22
74.79
29 Jul 22
-0.66
-0.98%
+ 7.41
+ 11.00%
74,211,704
Aug 22
76.80
31 Aug 22
+ 2.01
+ 2.98%
+ 9.42
+ 13.98%
73,798,128
Sep 22
76.61
30 Sep 22
-0.19
-0.28%
+ 9.23
+ 13.70%
96,088,760
Oct 22
81.58
31 Oct 22
+ 4.97
+ 7.38%
+ 14.20
+ 21.07%
71,510,576
Nov 22
85.30
30 Nov 22
+ 3.72
+ 5.52%
+ 17.92
+ 26.60%
88,398,224
Dec 22
83.85
30 Dec 22
-1.45
-2.15%
+ 16.47
+ 24.44%
77,604,536
Jan 23
78.36
31 Jan 23
-5.49
-6.55%
-5.49
-6.55%
70,741,888
Feb 23
79.51
28 Feb 23
+ 1.15
+ 1.37%
-4.34
-5.18%
72,091,496
Mar 23
85.46
31 Mar 23
+ 5.95
+ 7.10%
+ 1.61
+ 1.92%
78,026,096
Apr 23
88.63
28 Apr 23
+ 3.17
+ 3.78%
+ 4.78
+ 5.70%
50,462,720
May 23
84.16
31 May 23
-4.47
-5.33%
+ 0.31
+ 0.37%
65,868,640
Jun 23
76.70
30 Jun 23
-7.46
-8.90%
-7.15
-8.53%
89,365,480
Jul 23
74.74
31 Jul 23
-1.96
-2.34%
-9.11
-10.86%
67,497,704
Aug 23
67.66
31 Aug 23
-7.08
-8.44%
-16.19
-19.31%
82,914,000
Sep 23
63.99
29 Sep 23
-3.67
-4.38%
-19.86
-23.69%
98,475,192
Oct 23
65.24
31 Oct 23
+ 1.25
+ 1.49%
-18.61
-22.19%
107,431,680
Nov 23
63.66
30 Nov 23
-1.58
-1.88%
-20.19
-24.08%
89,635,144
Dec 23
65.14
29 Dec 23
+ 1.48
+ 1.77%
-18.71
-22.31%
86,934,184
Jan 24
64.91
31 Jan 24
-0.23
-0.35%
-0.23
-0.35%
87,543,368
Feb 24
64.18
29 Feb 24
-0.73
-1.12%
-0.96
-1.47%
77,042,424
Mar 24
69.97
28 Mar 24
+ 5.79
+ 8.89%
+ 4.83
+ 7.41%
100,957,576
Apr 24
70.46
30 Apr 24
+ 0.49
+ 0.75%
+ 5.32
+ 8.17%
86,526,616
May 24
68.75
31 May 24
-1.71
-2.63%
+ 3.61
+ 5.54%
76,616,480
Jun 24
63.26
28 Jun 24
-5.49
-8.43%
-1.88
-2.89%
95,239,832
Jul 24
67.14
31 Jul 24
+ 3.88
+ 5.96%
+ 2.00
+ 3.07%
73,899,816
Aug 24
72.29
30 Aug 24
+ 5.15
+ 7.91%
+ 7.15
+ 10.98%
66,415,120
Sep 24
73.85
30 Sep 24
+ 1.56
+ 2.39%
+ 8.71
+ 13.37%
80,212,488
Oct 24
68.02
31 Oct 24
-5.83
-8.95%
+ 2.88
+ 4.42%
74,233,776
Nov 24
66.26
29 Nov 24
-1.76
-2.70%
+ 1.12
+ 1.72%
76,718,448
Dec 24
63.77
31 Dec 24
-2.49
-3.82%
-1.37
-2.10%
92,867,064
Jan 25
60.14
31 Jan 25
-3.63
-5.69%
-3.63
-5.69%
86,476,072
Feb 25
60.62
28 Feb 25
+ 0.48
+ 0.75%
-3.15
-4.94%
98,005,344
Mar 25
59.79
31 Mar 25
-0.83
-1.30%
-3.98
-6.24%
167,554,816
Apr 25
56.74
30 Apr 25
-3.05
-4.78%
-7.03
-11.02%
103,768,632
May 25
54.26
30 May 25
-2.48
-3.89%
-9.51
-14.91%
100,832,376
Jun 25
51.81
30 Jun 25
-2.45
-3.84%
-11.96
-18.75%
117,015,920
Jul 25
48.98
31 Jul 25
-2.83
-4.44%
-14.79
-23.19%
129,569,776
Aug 25
49.33
29 Aug 25
+ 0.35
+ 0.55%
-14.44
-22.64%
116,612,224
Sep 25
50.42
30 Sep 25
+ 1.09
+ 1.71%
-13.35
-20.93%
135,650,496
Oct 25
46.61
31 Oct 25
-3.81
-5.97%
-17.16
-26.91%
125,733,560
Nov 25
47.35
28 Nov 25
+ 0.74
+ 1.16%
-16.42
-25.75%
118,575,576
Dec 25
46.50
31 Dec 25
-0.85
-1.33%
-17.27
-27.08%
154,121,712
Jan 26
46.26
30 Jan 26
-0.24
-0.52%
-0.24
-0.52%
175,926,816
Feb 26
45.23
27 Feb 26
-1.03
-2.22%
-1.27
-2.73%
183,689,248
Mar 26
37.22
31 Mar 26
-8.01
-17.23%
-9.28
-19.96%
193,793,984
Apr 26
35.31
30 Apr 26
-1.91
-4.11%
-11.19
-24.06%
202,808,480
May 26
33.81
29 May 26
-1.50
-3.23%
-12.69
-27.29%
218,928,672
Jun 26
34.80
30 Jun 26
+ 0.99
+ 2.13%
-11.70
-25.16%
232,143,536
Jul 26
35.75
31 Jul 26
+ 0.95
+ 2.04%
-10.75
-23.12%
241,487,280
Aug 26
40.08
26 Aug 26
+ 4.33
+ 9.31%
-6.42
-13.81%
250,550,608
Sep 26
32.16
30 Sep 26
-7.92
-17.03%
-14.34
-30.84%
262,804,768
Oct 26
35.18
22 Oct 26
+ 3.02
+ 6.49%
-11.32
-24.34%
274,171,360

General Mills Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.40 ( 31 Dec 09 )
35.59 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 0.52% )
1,305,212,416
Calendar Year End ( 2011 )
35.59 ( 31 Dec 10 )
40.41 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.82 )
Cum % Mvmt ( + 13.54% )
1,137,705,984
Calendar Year End ( 2012 )
40.41 ( 30 Dec 11 )
40.42 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.02% )
1,004,189,632
Calendar Year End ( 2013 )
40.42 ( 31 Dec 12 )
49.91 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.49 )
Cum % Mvmt ( + 23.48% )
869,305,472
Calendar Year End ( 2014 )
49.91 ( 31 Dec 13 )
53.33 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.42 )
Cum % Mvmt ( + 6.85% )
740,688,320
Calendar Year End ( 2015 )
53.33 ( 31 Dec 14 )
57.66 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.33 )
Cum % Mvmt ( + 8.12% )
790,114,944
Calendar Year End ( 2016 )
57.66 ( 31 Dec 15 )
61.77 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.11 )
Cum % Mvmt ( + 7.13% )
845,318,528
Calendar Year End ( 2017 )
61.77 ( 30 Dec 16 )
59.29 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -4.01% )
919,695,808
Calendar Year End ( 2018 )
59.29 ( 29 Dec 17 )
38.94 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.35 )
Cum % Mvmt ( -34.32% )
1,344,563,328
Calendar Year End ( 2019 )
38.94 ( 31 Dec 18 )
53.56 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.62 )
Cum % Mvmt ( + 37.54% )
1,007,663,488
Calendar Year End ( 2020 )
53.56 ( 31 Dec 19 )
58.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.24 )
Cum % Mvmt ( + 9.78% )
1,004,533,376
Calendar Year End ( 2021 )
58.80 ( 31 Dec 20 )
67.38 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.58 )
Cum % Mvmt ( + 14.59% )
978,405,696
Calendar Year End ( 2022 )
67.38 ( 31 Dec 21 )
83.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.47 )
Cum % Mvmt ( + 24.44% )
956,790,016
Calendar Year End ( 2023 )
83.85 ( 30 Dec 22 )
65.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.71 )
Cum % Mvmt ( -22.31% )
959,444,224
Calendar Year End ( 2024 )
65.14 ( 29 Dec 23 )
63.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -2.10% )
988,273,024
Calendar Year End ( 2025 )
63.77 ( 31 Dec 24 )
46.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.27 )
Cum % Mvmt ( -27.08% )
1,447,794,560
Calendar Year End ( 0 )
46.50 ( 31 Dec 25 )
35.18 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.32 )
Cum % Mvmt ( -24.34% )
274,171,360
Jan 10
35.65
29 Jan 10
+0.25
+ 0.71%
+ 0.25
+0.71%
92,509,200
Feb 10
36.01
26 Feb 10
+0.35
+ 0.99%
+ 0.60
+1.69%
84,709,400
Mar 10
35.40
31 Mar 10
-0.61
-1.72%
-0.01
-0.03%
112,005,000
Apr 10
35.58
30 Apr 10
+0.19
+ 0.52%
+ 0.18
+0.49%
112,234,200
May 10
35.62
28 May 10
+0.03
+ 0.10%
+ 0.21
+0.59%
127,995,800
Jun 10
35.52
30 Jun 10
-0.10
-0.27%
+ 0.12
+0.32%
159,269,456
Jul 10
34.20
30 Jul 10
-1.32
-3.73%
-1.20
-3.40%
122,168,600
Aug 10
36.16
31 Aug 10
+1.96
+ 5.54%
+ 0.76
+2.13%
122,674,800
Sep 10
36.54
30 Sep 10
+0.38
+ 1.07%
+ 1.14
+3.21%
106,456,496
Oct 10
37.56
29 Oct 10
+1.02
+ 2.88%
+ 2.16
+6.09%
75,496,896
Nov 10
35.33
30 Nov 10
-2.23
-6.30%
-0.07
-0.21%
96,009,504
Dec 10
35.59
31 Dec 10
+0.26
+ 0.73%
+ 0.19
+0.52%
93,683,104
Jan 11
34.78
31 Jan 11
-0.81
-2.28%
-0.81
-2.28%
106,141,296
Feb 11
37.14
28 Feb 11
+2.36
+ 6.63%
+ 1.55
+4.36%
92,868,400
Mar 11
36.55
31 Mar 11
-0.59
-1.66%
+ 0.96
+2.70%
85,968,600
Apr 11
38.58
29 Apr 11
+2.03
+ 5.70%
+ 2.99
+8.40%
82,984,304
May 11
39.77
31 May 11
+1.19
+ 3.34%
+ 4.18
+11.74%
74,115,104
Jun 11
37.22
30 Jun 11
-2.55
-7.16%
+ 1.63
+4.58%
95,953,296
Jul 11
37.35
29 Jul 11
+0.13
+ 0.37%
+ 1.76
+4.95%
92,806,400
Aug 11
37.91
31 Aug 11
+0.56
+ 1.57%
+ 2.32
+6.52%
127,749,504
Sep 11
38.49
30 Sep 11
+0.58
+ 1.63%
+ 2.90
+8.15%
133,537,400
Oct 11
38.53
31 Oct 11
+0.04
+ 0.11%
+ 2.94
+8.26%
100,186,800
Nov 11
39.95
30 Nov 11
+1.42
+ 3.99%
+ 4.36
+12.25%
70,520,896
Dec 11
40.41
30 Dec 11
+0.46
+ 1.29%
+ 4.82
+13.54%
74,874,000
Jan 12
39.83
31 Jan 12
-0.58
-1.44%
-0.58
-1.44%
63,585,800
Feb 12
38.31
29 Feb 12
-1.52
-3.76%
-2.10
-5.20%
115,105,800
Mar 12
39.45
30 Mar 12
+1.14
+ 2.82%
-0.96
-2.38%
92,839,696
Apr 12
38.89
30 Apr 12
-0.56
-1.39%
-1.52
-3.76%
72,850,400
May 12
38.28
31 May 12
-0.61
-1.51%
-2.13
-5.27%
87,186,000
Jun 12
38.54
29 Jun 12
+0.26
+ 0.64%
-1.87
-4.63%
91,345,000
Jul 12
38.70
31 Jul 12
+0.16
+ 0.40%
-1.71
-4.23%
87,241,200
Aug 12
39.33
31 Aug 12
+0.63
+ 1.56%
-1.08
-2.67%
87,794,600
Sep 12
39.85
28 Sep 12
+0.52
+ 1.29%
-0.56
-1.39%
91,128,800
Oct 12
40.08
31 Oct 12
+0.23
+ 0.57%
-0.33
-0.82%
69,459,800
Nov 12
40.99
30 Nov 12
+0.91
+ 2.25%
+ 0.58
+1.44%
72,954,352
Dec 12
40.42
31 Dec 12
-0.57
-1.41%
+ 0.01
+0.02%
72,698,200
Jan 13
41.94
31 Jan 13
+1.52
+ 3.76%
+ 1.52
+3.76%
73,881,696
Feb 13
46.25
28 Feb 13
+4.31
+ 10.66%
+ 5.83
+14.42%
79,160,000
Mar 13
49.31
28 Mar 13
+3.06
+ 7.57%
+ 8.89
+21.99%
90,178,800
Apr 13
50.42
30 Apr 13
+1.11
+ 2.75%
+ 10.00
+24.74%
77,897,800
May 13
47.08
31 May 13
-3.34
-8.26%
+ 6.66
+16.48%
81,324,600
Jun 13
48.53
28 Jun 13
+1.45
+ 3.59%
+ 8.11
+20.06%
77,568,496
Jul 13
52.00
31 Jul 13
+3.47
+ 8.58%
+ 11.58
+28.65%
59,368,100
Aug 13
49.32
30 Aug 13
-2.68
-6.63%
+ 8.90
+22.02%
66,850,300
Sep 13
47.92
30 Sep 13
-1.40
-3.46%
+ 7.50
+18.56%
80,060,496
Oct 13
50.42
31 Oct 13
+2.50
+ 6.19%
+ 10.00
+24.74%
63,175,000
Nov 13
50.43
29 Nov 13
+0.01
+ 0.02%
+ 10.01
+24.76%
53,448,700
Dec 13
49.91
31 Dec 13
-0.52
-1.29%
+ 9.49
+23.48%
66,391,500
Jan 14
48.02
31 Jan 14
-1.89
-3.79%
-1.89
-3.79%
76,145,400
Feb 14
50.03
28 Feb 14
+2.01
+ 4.03%
+ 0.12
+0.24%
53,813,200
Mar 14
51.82
31 Mar 14
+1.79
+ 3.59%
+ 1.91
+3.83%
71,871,600
Apr 14
53.02
30 Apr 14
+1.20
+ 2.40%
+ 3.11
+6.23%
67,335,800
May 14
54.93
30 May 14
+1.91
+ 3.83%
+ 5.02
+10.06%
45,191,200
Jun 14
52.54
30 Jun 14
-2.39
-4.79%
+ 2.63
+5.27%
65,052,400
Jul 14
50.15
31 Jul 14
-2.39
-4.79%
+ 0.24
+0.48%
59,323,200
Aug 14
53.38
29 Aug 14
+3.23
+ 6.47%
+ 3.47
+6.95%
42,789,644
Sep 14
50.45
30 Sep 14
-2.93
-5.87%
+ 0.54
+1.08%
74,318,696
Oct 14
51.96
31 Oct 14
+1.51
+ 3.03%
+ 2.05
+4.11%
65,543,148
Nov 14
52.75
28 Nov 14
+0.79
+ 1.58%
+ 2.84
+5.69%
52,784,516
Dec 14
53.33
31 Dec 14
+0.58
+ 1.16%
+ 3.42
+6.85%
66,519,496
Jan 15
52.48
30 Jan 15
-0.85
-1.59%
-0.85
-1.59%
71,640,440
Feb 15
53.79
27 Feb 15
+1.31
+ 2.46%
+ 0.46
+0.86%
51,270,680
Mar 15
56.60
31 Mar 15
+2.81
+ 5.27%
+ 3.27
+6.13%
77,300,640
Apr 15
55.34
30 Apr 15
-1.26
-2.36%
+ 2.01
+3.77%
53,220,380
May 15
56.15
29 May 15
+0.81
+ 1.52%
+ 2.82
+5.29%
38,875,628
Jun 15
55.72
30 Jun 15
-0.43
-0.81%
+ 2.39
+4.48%
58,562,192
Jul 15
58.21
31 Jul 15
+2.49
+ 4.67%
+ 4.88
+9.15%
79,170,552
Aug 15
56.76
31 Aug 15
-1.45
-2.72%
+ 3.43
+6.43%
65,596,476
Sep 15
56.13
30 Sep 15
-0.63
-1.18%
+ 2.80
+5.25%
94,637,280
Oct 15
58.11
30 Oct 15
+1.98
+ 3.71%
+ 4.78
+8.96%
65,560,064
Nov 15
57.76
30 Nov 15
-0.35
-0.66%
+ 4.43
+8.31%
55,879,668
Dec 15
57.66
31 Dec 15
-0.10
-0.19%
+ 4.33
+8.12%
78,400,920
Jan 16
56.51
29 Jan 16
-1.15
-1.99%
-1.15
-1.99%
78,468,048
Feb 16
58.85
29 Feb 16
+2.34
+ 4.06%
+ 1.19
+2.06%
65,426,284
Mar 16
63.35
31 Mar 16
+4.50
+ 7.80%
+ 5.69
+9.87%
86,046,192
Apr 16
61.34
29 Apr 16
-2.01
-3.49%
+ 3.68
+6.38%
73,118,984
May 16
62.78
31 May 16
+1.44
+ 2.50%
+ 5.12
+8.88%
58,251,232
Jun 16
71.32
30 Jun 16
+8.54
+ 14.81%
+ 13.66
+23.69%
74,206,232
Jul 16
71.89
29 Jul 16
+0.57
+ 0.99%
+ 14.23
+24.68%
70,382,624
Aug 16
70.82
31 Aug 16
-1.07
-1.86%
+ 13.16
+22.82%
67,591,344
Sep 16
63.88
30 Sep 16
-6.94
-12.04%
+ 6.22
+10.79%
78,530,112
Oct 16
61.98
31 Oct 16
-1.90
-3.30%
+ 4.32
+7.49%
67,712,768
Nov 16
60.94
30 Nov 16
-1.04
-1.80%
+ 3.28
+5.69%
69,358,360
Dec 16
61.77
30 Dec 16
+0.83
+ 1.44%
+ 4.11
+7.13%
56,226,368
Jan 17
62.48
31 Jan 17
+0.71
+ 1.15%
+ 0.71
+1.15%
51,753,176
Feb 17
60.37
28 Feb 17
-2.11
-3.42%
-1.40
-2.27%
66,714,880
Mar 17
59.01
31 Mar 17
-1.36
-2.20%
-2.76
-4.47%
79,348,032
Apr 17
57.51
28 Apr 17
-1.50
-2.43%
-4.26
-6.90%
52,557,580
May 17
56.74
31 May 17
-0.77
-1.25%
-5.03
-8.14%
72,161,224
Jun 17
55.40
30 Jun 17
-1.34
-2.17%
-6.37
-10.31%
89,325,816
Jul 17
55.66
31 Jul 17
+0.26
+ 0.42%
-6.11
-9.89%
78,260,248
Aug 17
53.26
31 Aug 17
-2.40
-3.89%
-8.51
-13.78%
90,187,360
Sep 17
51.76
29 Sep 17
-1.50
-2.43%
-10.01
-16.21%
93,255,904
Oct 17
51.92
31 Oct 17
+0.16
+ 0.26%
-9.85
-15.95%
80,683,504
Nov 17
56.56
30 Nov 17
+4.64
+ 7.51%
-5.21
-8.43%
78,699,896
Dec 17
59.29
29 Dec 17
+2.73
+ 4.42%
-2.48
-4.01%
86,748,144
Jan 18
58.49
31 Jan 18
-0.80
-1.35%
-0.80
-1.35%
67,571,032
Feb 18
50.55
28 Feb 18
-7.94
-13.39%
-8.74
-14.74%
94,656,128
Mar 18
45.06
29 Mar 18
-5.49
-9.26%
-14.23
-24.00%
164,741,856
Apr 18
43.74
30 Apr 18
-1.32
-2.23%
-15.55
-26.23%
117,380,424
May 18
42.29
31 May 18
-1.45
-2.45%
-17.00
-28.67%
110,873,208
Jun 18
44.26
29 Jun 18
+1.97
+ 3.32%
-15.03
-25.35%
139,159,584
Jul 18
46.06
31 Jul 18
+1.80
+ 3.04%
-13.23
-22.31%
95,600,800
Aug 18
46.01
31 Aug 18
-0.05
-0.08%
-13.28
-22.40%
86,415,960
Sep 18
42.92
28 Sep 18
-3.09
-5.21%
-16.37
-27.61%
105,709,856
Oct 18
43.80
31 Oct 18
+0.88
+ 1.48%
-15.49
-26.13%
103,640,040
Nov 18
42.31
30 Nov 18
-1.49
-2.51%
-16.98
-28.64%
99,911,680
Dec 18
38.94
31 Dec 18
-3.37
-5.68%
-20.35
-34.32%
158,902,720
Jan 19
44.44
31 Jan 19
+5.50
+ 14.12%
+ 5.50
+14.12%
116,224,616
Feb 19
47.13
28 Feb 19
+2.69
+ 6.91%
+ 8.19
+21.03%
90,776,168
Mar 19
51.75
29 Mar 19
+4.62
+ 11.86%
+ 12.81
+32.90%
98,185,696
Apr 19
51.47
30 Apr 19
-0.28
-0.72%
+ 12.53
+32.18%
76,250,032
May 19
49.44
31 May 19
-2.03
-5.21%
+ 10.50
+26.96%
91,117,752
Jun 19
52.52
28 Jun 19
+3.08
+ 7.91%
+ 13.58
+34.87%
91,750,048
Jul 19
53.11
31 Jul 19
+0.59
+ 1.52%
+ 14.17
+36.39%
81,474,864
Aug 19
53.80
30 Aug 19
+0.69
+ 1.77%
+ 14.86
+38.16%
76,788,712
Sep 19
55.12
30 Sep 19
+1.32
+ 3.39%
+ 16.18
+41.55%
75,678,952
Oct 19
50.86
31 Oct 19
-4.26
-10.94%
+ 11.92
+30.61%
77,151,824
Nov 19
53.32
29 Nov 19
+2.46
+ 6.32%
+ 14.38
+36.93%
47,728,680
Dec 19
53.56
31 Dec 19
+0.24
+ 0.62%
+ 14.62
+37.54%
84,536,160
Jan 20
52.22
31 Jan 20
-1.34
-2.50%
-1.34
-2.50%
74,118,968
Feb 20
49.00
28 Feb 20
-3.22
-6.01%
-4.56
-8.51%
76,880,808
Mar 20
52.77
31 Mar 20
+3.77
+ 7.04%
-0.79
-1.47%
181,016,496
Apr 20
59.89
30 Apr 20
+7.12
+ 13.29%
+ 6.33
+11.82%
89,473,184
May 20
63.04
29 May 20
+3.15
+ 5.88%
+ 9.48
+17.70%
65,106,856
Jun 20
61.65
30 Jun 20
-1.39
-2.60%
+ 8.09
+15.10%
104,017,736
Jul 20
63.27
31 Jul 20
+1.62
+ 3.02%
+ 9.71
+18.13%
88,219,400
Aug 20
63.95
31 Aug 20
+0.68
+ 1.27%
+ 10.39
+19.40%
46,404,124
Sep 20
61.68
30 Sep 20
-2.27
-4.24%
+ 8.12
+15.16%
81,313,816
Oct 20
59.12
30 Oct 20
-2.56
-4.78%
+ 5.56
+10.38%
60,328,424
Nov 20
60.82
30 Nov 20
+1.70
+ 3.17%
+ 7.26
+13.55%
66,033,872
Dec 20
58.80
31 Dec 20
-2.02
-3.77%
+ 5.24
+9.78%
71,619,680
Jan 21
58.10
29 Jan 21
-0.70
-1.19%
-0.70
-1.19%
111,379,128
Feb 21
55.01
26 Feb 21
-3.09
-5.26%
-3.79
-6.45%
66,498,504
Mar 21
61.32
31 Mar 21
+6.31
+ 10.73%
+ 2.52
+4.29%
124,484,648
Apr 21
60.86
30 Apr 21
-0.46
-0.78%
+ 2.06
+3.50%
92,328,224
May 21
62.86
28 May 21
+2.00
+ 3.40%
+ 4.06
+6.90%
67,247,648
Jun 21
60.93
30 Jun 21
-1.93
-3.28%
+ 2.13
+3.62%
85,809,816
Jul 21
58.86
30 Jul 21
-2.07
-3.52%
+ 0.06
+0.10%
66,436,780
Aug 21
57.81
31 Aug 21
-1.05
-1.79%
-0.99
-1.68%
67,294,712
Sep 21
59.82
30 Sep 21
+2.01
+ 3.42%
+ 1.02
+1.73%
96,369,904
Oct 21
61.80
29 Oct 21
+1.98
+ 3.37%
+ 3.00
+5.10%
69,130,376
Nov 21
61.77
30 Nov 21
-0.03
-0.05%
+ 2.97
+5.05%
52,715,488
Dec 21
67.38
31 Dec 21
+5.61
+ 9.54%
+ 8.58
+14.59%
78,710,480
Jan 22
68.68
31 Jan 22
+1.30
+ 1.93%
+ 1.30
+1.93%
80,037,368
Feb 22
67.43
28 Feb 22
-1.25
-1.86%
+ 0.05
+0.07%
66,511,152
Mar 22
67.72
31 Mar 22
+0.29
+ 0.43%
+ 0.34
+0.50%
95,777,592
Apr 22
70.73
29 Apr 22
+3.01
+ 4.47%
+ 3.35
+4.97%
71,072,168
May 22
69.85
31 May 22
-0.88
-1.31%
+ 2.47
+3.67%
78,279,232
Jun 22
75.45
30 Jun 22
+5.60
+ 8.31%
+ 8.07
+11.98%
83,500,576
Jul 22
74.79
29 Jul 22
-0.66
-0.98%
+ 7.41
+11.00%
74,211,704
Aug 22
76.80
31 Aug 22
+2.01
+ 2.98%
+ 9.42
+13.98%
73,798,128
Sep 22
76.61
30 Sep 22
-0.19
-0.28%
+ 9.23
+13.70%
96,088,760
Oct 22
81.58
31 Oct 22
+4.97
+ 7.38%
+ 14.20
+21.07%
71,510,576
Nov 22
85.30
30 Nov 22
+3.72
+ 5.52%
+ 17.92
+26.60%
88,398,224
Dec 22
83.85
30 Dec 22
-1.45
-2.15%
+ 16.47
+24.44%
77,604,536
Jan 23
78.36
31 Jan 23
-5.49
-6.55%
-5.49
-6.55%
70,741,888
Feb 23
79.51
28 Feb 23
+1.15
+ 1.37%
-4.34
-5.18%
72,091,496
Mar 23
85.46
31 Mar 23
+5.95
+ 7.10%
+ 1.61
+1.92%
78,026,096
Apr 23
88.63
28 Apr 23
+3.17
+ 3.78%
+ 4.78
+5.70%
50,462,720
May 23
84.16
31 May 23
-4.47
-5.33%
+ 0.31
+0.37%
65,868,640
Jun 23
76.70
30 Jun 23
-7.46
-8.90%
-7.15
-8.53%
89,365,480
Jul 23
74.74
31 Jul 23
-1.96
-2.34%
-9.11
-10.86%
67,497,704
Aug 23
67.66
31 Aug 23
-7.08
-8.44%
-16.19
-19.31%
82,914,000
Sep 23
63.99
29 Sep 23
-3.67
-4.38%
-19.86
-23.69%
98,475,192
Oct 23
65.24
31 Oct 23
+1.25
+ 1.49%
-18.61
-22.19%
107,431,680
Nov 23
63.66
30 Nov 23
-1.58
-1.88%
-20.19
-24.08%
89,635,144
Dec 23
65.14
29 Dec 23
+1.48
+ 1.77%
-18.71
-22.31%
86,934,184
Jan 24
64.91
31 Jan 24
-0.23
-0.35%
-0.23
-0.35%
87,543,368
Feb 24
64.18
29 Feb 24
-0.73
-1.12%
-0.96
-1.47%
77,042,424
Mar 24
69.97
28 Mar 24
+5.79
+ 8.89%
+ 4.83
+7.41%
100,957,576
Apr 24
70.46
30 Apr 24
+0.49
+ 0.75%
+ 5.32
+8.17%
86,526,616
May 24
68.75
31 May 24
-1.71
-2.63%
+ 3.61
+5.54%
76,616,480
Jun 24
63.26
28 Jun 24
-5.49
-8.43%
-1.88
-2.89%
95,239,832
Jul 24
67.14
31 Jul 24
+3.88
+ 5.96%
+ 2.00
+3.07%
73,899,816
Aug 24
72.29
30 Aug 24
+5.15
+ 7.91%
+ 7.15
+10.98%
66,415,120
Sep 24
73.85
30 Sep 24
+1.56
+ 2.39%
+ 8.71
+13.37%
80,212,488
Oct 24
68.02
31 Oct 24
-5.83
-8.95%
+ 2.88
+4.42%
74,233,776
Nov 24
66.26
29 Nov 24
-1.76
-2.70%
+ 1.12
+1.72%
76,718,448
Dec 24
63.77
31 Dec 24
-2.49
-3.82%
-1.37
-2.10%
92,867,064
Jan 25
60.14
31 Jan 25
-3.63
-5.69%
-3.63
-5.69%
86,476,072
Feb 25
60.62
28 Feb 25
+0.48
+ 0.75%
-3.15
-4.94%
98,005,344
Mar 25
59.79
31 Mar 25
-0.83
-1.30%
-3.98
-6.24%
167,554,816
Apr 25
56.74
30 Apr 25
-3.05
-4.78%
-7.03
-11.02%
103,768,632
May 25
54.26
30 May 25
-2.48
-3.89%
-9.51
-14.91%
100,832,376
Jun 25
51.81
30 Jun 25
-2.45
-3.84%
-11.96
-18.75%
117,015,920
Jul 25
48.98
31 Jul 25
-2.83
-4.44%
-14.79
-23.19%
129,569,776
Aug 25
49.33
29 Aug 25
+0.35
+ 0.55%
-14.44
-22.64%
116,612,224
Sep 25
50.42
30 Sep 25
+1.09
+ 1.71%
-13.35
-20.93%
135,650,496
Oct 25
46.61
31 Oct 25
-3.81
-5.97%
-17.16
-26.91%
125,733,560
Nov 25
47.35
28 Nov 25
+0.74
+ 1.16%
-16.42
-25.75%
118,575,576
Dec 25
46.50
31 Dec 25
-0.85
-1.33%
-17.27
-27.08%
154,121,712
Jan 26
46.26
30 Jan 26
-0.24
-0.52%
-0.24
-0.52%
175,926,816
Feb 26
45.23
27 Feb 26
-1.03
-2.22%
-1.27
-2.73%
183,689,248
Mar 26
37.22
31 Mar 26
-8.01
-17.23%
-9.28
-19.96%
193,793,984
Apr 26
35.31
30 Apr 26
-1.91
-4.11%
-11.19
-24.06%
202,808,480
May 26
33.81
29 May 26
-1.50
-3.23%
-12.69
-27.29%
218,928,672
Jun 26
34.80
30 Jun 26
+0.99
+ 2.13%
-11.70
-25.16%
232,143,536
Jul 26
35.75
31 Jul 26
+0.95
+ 2.04%
-10.75
-23.12%
241,487,280
Aug 26
40.08
26 Aug 26
+4.33
+ 9.31%
-6.42
-13.81%
250,550,608
Sep 26
32.16
30 Sep 26
-7.92
-17.03%
-14.34
-30.84%
262,804,768
Oct 26
35.18
22 Oct 26
+3.02
+ 6.49%
-11.32
-24.34%
274,171,360