FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Flowers Foods Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Flowers Foods Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Flowers Foods Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.56 ( 31 Dec 09 )
11.96 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.40 )
Cum % Mvmt ( + 13.26% )
Volume : 331,121,984
Calendar Year End ( 2011 )
11.96 ( 31 Dec 10 )
12.65 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.69 )
Cum % Mvmt ( + 5.80% )
Volume : 339,885,504
Calendar Year End ( 2012 )
12.65 ( 30 Dec 11 )
15.51 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.86 )
Cum % Mvmt ( + 22.60% )
Volume : 266,896,528
Calendar Year End ( 2013 )
15.51 ( 31 Dec 12 )
21.47 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.96 )
Cum % Mvmt ( + 38.40% )
Volume : 290,716,416
Calendar Year End ( 2014 )
21.47 ( 31 Dec 13 )
19.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -10.62% )
Volume : 273,197,952
Calendar Year End ( 2015 )
19.19 ( 31 Dec 14 )
21.49 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 11.99% )
Volume : 281,621,472
Calendar Year End ( 2016 )
21.49 ( 31 Dec 15 )
19.97 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.52 )
Cum % Mvmt ( -7.07% )
Volume : 630,421,760
Calendar Year End ( 2017 )
19.97 ( 30 Dec 16 )
19.31 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.66 )
Cum % Mvmt ( -3.30% )
Volume : 329,477,472
Calendar Year End ( 2018 )
19.31 ( 29 Dec 17 )
18.47 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -4.35% )
Volume : 340,233,120
Calendar Year End ( 2019 )
18.47 ( 31 Dec 18 )
21.74 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.27 )
Cum % Mvmt ( + 17.70% )
Volume : 264,049,632
Calendar Year End ( 2020 )
21.74 ( 31 Dec 19 )
22.63 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 4.09% )
Volume : 299,611,936
Calendar Year End ( 2021 )
22.63 ( 31 Dec 20 )
27.47 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.84 )
Cum % Mvmt ( + 21.39% )
Volume : 297,386,176
Calendar Year End ( 2022 )
27.47 ( 31 Dec 21 )
28.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.27 )
Cum % Mvmt ( + 4.62% )
Volume : 370,498,752
Calendar Year End ( 2023 )
28.74 ( 30 Dec 22 )
22.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.23 )
Cum % Mvmt ( -21.68% )
Volume : 442,424,992
Calendar Year End ( 2024 )
22.51 ( 29 Dec 23 )
20.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -8.22% )
Volume : 307,881,696
Calendar Year End ( 2025 )
20.66 ( 31 Dec 24 )
10.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.78 )
Cum % Mvmt ( -47.34% )
Volume : 761,149,504
Calendar Year End ( 0 )
10.88 ( 31 Dec 25 )
6.42 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.46 )
Cum % Mvmt ( -40.99% )
Volume : 149,575,056
Jan 10
10.80
29 Jan 10
+ 0.24
+ 2.23%
+ 0.24
+ 2.23%
22,589,472
Feb 10
11.33
26 Feb 10
+ 0.53
+ 5.05%
+ 0.77
+ 7.28%
30,794,768
Mar 10
11.00
31 Mar 10
-0.33
-3.16%
+ 0.44
+ 4.12%
29,521,974
Apr 10
11.72
30 Apr 10
+ 0.72
+ 6.82%
+ 1.16
+ 10.94%
21,226,784
May 10
10.98
28 May 10
-0.73
-6.94%
+ 0.42
+ 4.00%
41,121,664
Jun 10
10.86
30 Jun 10
-0.12
-1.18%
+ 0.30
+ 2.82%
34,184,172
Jul 10
10.77
30 Jul 10
-0.09
-0.84%
+ 0.21
+ 1.98%
21,876,182
Aug 10
11.48
31 Aug 10
+ 0.72
+ 6.78%
+ 0.92
+ 8.75%
31,372,566
Sep 10
11.04
30 Sep 10
-0.44
-4.21%
+ 0.48
+ 4.55%
23,491,380
Oct 10
11.32
29 Oct 10
+ 0.28
+ 2.69%
+ 0.76
+ 7.24%
25,899,082
Nov 10
11.64
30 Nov 10
+ 0.32
+ 3.03%
+ 1.08
+ 10.27%
22,608,376
Dec 10
11.96
31 Dec 10
+ 0.32
+ 2.99%
+ 1.40
+ 13.26%
26,435,576
Jan 11
11.21
31 Jan 11
-0.75
-6.24%
-0.75
-6.24%
20,291,584
Feb 11
11.82
28 Feb 11
+ 0.61
+ 5.09%
-0.14
-1.15%
37,033,064
Mar 11
12.10
31 Mar 11
+ 0.28
+ 2.34%
+ 0.14
+ 1.19%
32,561,872
Apr 11
13.58
29 Apr 11
+ 1.48
+ 12.37%
+ 1.62
+ 13.56%
29,227,978
May 11
14.81
31 May 11
+ 1.23
+ 10.29%
+ 2.85
+ 23.86%
35,811,164
Jun 11
14.69
30 Jun 11
-0.12
-1.00%
+ 2.73
+ 22.85%
30,248,278
Jul 11
14.61
29 Jul 11
-0.08
-0.67%
+ 2.65
+ 22.19%
22,283,096
Aug 11
12.70
31 Aug 11
-1.91
-16.00%
+ 0.74
+ 6.19%
48,944,080
Sep 11
12.97
30 Sep 11
+ 0.27
+ 2.29%
+ 1.01
+ 8.47%
28,376,192
Oct 11
13.46
31 Oct 11
+ 0.49
+ 4.07%
+ 1.50
+ 12.54%
19,995,096
Nov 11
13.18
30 Nov 11
-0.28
-2.34%
+ 1.22
+ 10.20%
19,437,494
Dec 11
12.65
30 Dec 11
-0.53
-4.40%
+ 0.69
+ 5.80%
15,675,598
Jan 12
12.90
31 Jan 12
+ 0.25
+ 1.95%
+ 0.25
+ 1.95%
23,150,894
Feb 12
12.76
29 Feb 12
-0.14
-1.11%
+ 0.11
+ 0.84%
18,706,396
Mar 12
13.58
30 Mar 12
+ 0.82
+ 6.48%
+ 0.93
+ 7.32%
21,662,194
Apr 12
14.30
30 Apr 12
+ 0.72
+ 5.69%
+ 1.65
+ 13.01%
16,502,196
May 12
14.68
31 May 12
+ 0.38
+ 3.00%
+ 2.03
+ 16.02%
26,822,192
Jun 12
15.49
29 Jun 12
+ 0.81
+ 6.38%
+ 2.83
+ 22.39%
21,029,796
Jul 12
14.25
31 Jul 12
-1.24
-9.80%
+ 1.59
+ 12.59%
20,588,094
Aug 12
13.77
31 Aug 12
-0.48
-3.79%
+ 1.11
+ 8.80%
21,650,296
Sep 12
13.45
28 Sep 12
-0.31
-2.48%
+ 0.80
+ 6.32%
15,428,097
Oct 12
13.13
31 Oct 12
-0.33
-2.58%
+ 0.47
+ 3.74%
23,825,196
Nov 12
15.69
30 Nov 12
+ 2.57
+ 20.28%
+ 3.04
+ 24.03%
35,602,688
Dec 12
15.51
31 Dec 12
-0.18
-1.42%
+ 2.86
+ 22.60%
21,928,496
Jan 13
17.92
31 Jan 13
+ 2.41
+ 15.51%
+ 2.41
+ 15.51%
33,022,092
Feb 13
18.79
28 Feb 13
+ 0.87
+ 5.59%
+ 3.27
+ 21.10%
25,143,692
Mar 13
21.96
28 Mar 13
+ 3.17
+ 20.46%
+ 6.45
+ 41.56%
20,663,294
Apr 13
21.96
30 Apr 13
+ 0.00
+ 0.00%
+ 6.45
+ 41.56%
20,936,294
May 13
22.25
31 May 13
+ 0.29
+ 1.85%
+ 6.73
+ 43.40%
22,987,306
Jun 13
22.05
28 Jun 13
-0.20
-1.27%
+ 6.54
+ 42.14%
22,049,230
Jul 13
22.96
31 Jul 13
+ 0.91
+ 5.87%
+ 7.45
+ 48.00%
15,606,800
Aug 13
20.79
30 Aug 13
-2.17
-13.99%
+ 5.28
+ 34.01%
24,650,000
Sep 13
21.44
30 Sep 13
+ 0.65
+ 4.19%
+ 5.93
+ 38.20%
22,802,800
Oct 13
25.34
31 Oct 13
+ 3.90
+ 25.14%
+ 9.83
+ 63.34%
26,613,800
Nov 13
21.73
29 Nov 13
-3.61
-23.27%
+ 6.22
+ 40.07%
34,205,500
Dec 13
21.47
31 Dec 13
-0.26
-1.68%
+ 5.96
+ 38.40%
22,035,600
Jan 14
20.95
31 Jan 14
-0.52
-2.42%
-0.52
-2.42%
18,446,900
Feb 14
20.57
28 Feb 14
-0.38
-1.77%
-0.90
-4.19%
30,604,100
Mar 14
21.45
31 Mar 14
+ 0.88
+ 4.10%
-0.02
-0.09%
25,184,100
Apr 14
20.52
30 Apr 14
-0.93
-4.33%
-0.95
-4.42%
15,759,100
May 14
20.85
30 May 14
+ 0.33
+ 1.54%
-0.62
-2.89%
19,869,400
Jun 14
21.08
30 Jun 14
+ 0.23
+ 1.07%
-0.39
-1.82%
22,378,400
Jul 14
19.09
31 Jul 14
-1.99
-9.27%
-2.38
-11.09%
20,157,500
Aug 14
19.58
29 Aug 14
+ 0.49
+ 2.28%
-1.89
-8.80%
25,117,300
Sep 14
18.36
30 Sep 14
-1.22
-5.68%
-3.11
-14.49%
23,841,024
Oct 14
19.00
31 Oct 14
+ 0.64
+ 2.98%
-2.47
-11.50%
26,611,710
Nov 14
19.50
28 Nov 14
+ 0.50
+ 2.33%
-1.97
-9.18%
24,342,668
Dec 14
19.19
31 Dec 14
-0.31
-1.44%
-2.28
-10.62%
20,885,742
Jan 15
19.56
30 Jan 15
+ 0.37
+ 1.93%
+ 0.37
+ 1.93%
15,964,032
Feb 15
21.64
27 Feb 15
+ 2.08
+ 10.84%
+ 2.45
+ 12.77%
19,277,188
Mar 15
22.74
31 Mar 15
+ 1.10
+ 5.73%
+ 3.55
+ 18.50%
19,021,840
Apr 15
22.34
30 Apr 15
-0.40
-2.08%
+ 3.15
+ 16.41%
21,238,762
May 15
22.46
29 May 15
+ 0.12
+ 0.63%
+ 3.27
+ 17.04%
16,563,610
Jun 15
21.15
30 Jun 15
-1.31
-6.83%
+ 1.96
+ 10.21%
14,801,141
Jul 15
21.66
31 Jul 15
+ 0.51
+ 2.66%
+ 2.47
+ 12.87%
13,346,713
Aug 15
23.21
31 Aug 15
+ 1.55
+ 8.08%
+ 4.02
+ 20.95%
19,746,796
Sep 15
24.74
30 Sep 15
+ 1.53
+ 7.97%
+ 5.55
+ 28.92%
27,772,900
Oct 15
27.00
30 Oct 15
+ 2.26
+ 11.78%
+ 7.81
+ 40.70%
36,277,700
Nov 15
23.52
30 Nov 15
-3.48
-18.13%
+ 4.33
+ 22.56%
39,327,576
Dec 15
21.49
31 Dec 15
-2.03
-10.58%
+ 2.30
+ 11.99%
38,283,224
Jan 16
20.54
29 Jan 16
-0.95
-4.42%
-0.95
-4.42%
42,782,512
Feb 16
17.13
29 Feb 16
-3.41
-15.87%
-4.36
-20.29%
62,323,140
Mar 16
18.46
31 Mar 16
+ 1.33
+ 6.19%
-3.03
-14.10%
38,122,648
Apr 16
19.16
29 Apr 16
+ 0.70
+ 3.26%
-2.33
-10.84%
43,276,336
May 16
18.75
31 May 16
-0.41
-1.91%
-2.74
-12.75%
49,281,084
Jun 16
18.75
30 Jun 16
+ 0.00
+ 0.00%
-2.74
-12.75%
46,833,312
Jul 16
18.39
29 Jul 16
-0.36
-1.68%
-3.10
-14.43%
34,918,364
Aug 16
14.91
31 Aug 16
-3.48
-16.19%
-6.58
-30.62%
91,791,656
Sep 16
15.12
30 Sep 16
+ 0.21
+ 0.98%
-6.37
-29.64%
53,745,012
Oct 16
15.52
31 Oct 16
+ 0.40
+ 1.86%
-5.97
-27.78%
48,629,968
Nov 16
15.52
30 Nov 16
+ 0.00
+ 0.00%
-5.97
-27.78%
49,561,304
Dec 16
19.97
30 Dec 16
+ 4.45
+ 20.71%
-1.52
-7.07%
69,156,440
Jan 17
20.11
31 Jan 17
+ 0.14
+ 0.70%
+ 0.14
+ 0.70%
32,256,372
Feb 17
19.26
28 Feb 17
-0.85
-4.26%
-0.71
-3.56%
31,785,832
Mar 17
19.41
31 Mar 17
+ 0.15
+ 0.75%
-0.56
-2.80%
26,677,436
Apr 17
19.61
28 Apr 17
+ 0.20
+ 1.00%
-0.36
-1.80%
20,276,422
May 17
18.48
31 May 17
-1.13
-5.66%
-1.49
-7.46%
33,447,660
Jun 17
17.31
30 Jun 17
-1.17
-5.86%
-2.66
-13.32%
28,059,916
Jul 17
17.59
31 Jul 17
+ 0.28
+ 1.40%
-2.38
-11.92%
21,880,786
Aug 17
17.37
31 Aug 17
-0.22
-1.10%
-2.60
-13.02%
31,852,172
Sep 17
18.81
29 Sep 17
+ 1.44
+ 7.21%
-1.16
-5.81%
28,304,144
Oct 17
19.03
31 Oct 17
+ 0.22
+ 1.10%
-0.94
-4.71%
18,321,780
Nov 17
19.98
30 Nov 17
+ 0.95
+ 4.76%
+ 0.01
+ 0.05%
33,702,768
Dec 17
19.31
29 Dec 17
-0.67
-3.36%
-0.66
-3.30%
22,912,200
Jan 18
19.61
31 Jan 18
+ 0.30
+ 1.55%
+ 0.30
+ 1.55%
24,700,944
Feb 18
20.74
28 Feb 18
+ 1.13
+ 5.85%
+ 1.43
+ 7.41%
30,093,036
Mar 18
21.86
29 Mar 18
+ 1.12
+ 5.80%
+ 2.55
+ 13.21%
22,149,916
Apr 18
22.61
30 Apr 18
+ 0.75
+ 3.88%
+ 3.30
+ 17.09%
22,106,872
May 18
20.30
31 May 18
-2.31
-11.96%
+ 0.99
+ 5.13%
39,164,292
Jun 18
20.83
29 Jun 18
+ 0.53
+ 2.74%
+ 1.52
+ 7.87%
30,900,796
Jul 18
20.40
31 Jul 18
-0.43
-2.23%
+ 1.09
+ 5.64%
19,032,660
Aug 18
20.15
31 Aug 18
-0.25
-1.29%
+ 0.84
+ 4.35%
31,331,388
Sep 18
18.66
28 Sep 18
-1.49
-7.72%
-0.65
-3.37%
20,460,598
Oct 18
19.31
31 Oct 18
+ 0.65
+ 3.37%
+ 0.00
+ 0.00%
28,584,288
Nov 18
19.79
30 Nov 18
+ 0.48
+ 2.49%
+ 0.48
+ 2.49%
44,270,184
Dec 18
18.47
31 Dec 18
-1.32
-6.84%
-0.84
-4.35%
27,438,156
Jan 19
19.66
31 Jan 19
+ 1.19
+ 6.44%
+ 1.19
+ 6.44%
20,417,612
Feb 19
20.47
28 Feb 19
+ 0.81
+ 4.39%
+ 2.00
+ 10.83%
26,352,804
Mar 19
21.32
29 Mar 19
+ 0.85
+ 4.60%
+ 2.85
+ 15.43%
21,785,976
Apr 19
21.74
30 Apr 19
+ 0.42
+ 2.27%
+ 3.27
+ 17.70%
15,402,622
May 19
22.37
31 May 19
+ 0.63
+ 3.41%
+ 3.90
+ 21.12%
24,561,438
Jun 19
23.27
28 Jun 19
+ 0.90
+ 4.87%
+ 4.80
+ 25.99%
24,414,464
Jul 19
23.70
31 Jul 19
+ 0.43
+ 2.33%
+ 5.23
+ 28.32%
16,651,886
Aug 19
22.80
30 Aug 19
-0.90
-4.87%
+ 4.33
+ 23.44%
33,725,216
Sep 19
23.13
30 Sep 19
+ 0.33
+ 1.79%
+ 4.66
+ 25.23%
22,267,148
Oct 19
21.72
31 Oct 19
-1.41
-7.63%
+ 3.25
+ 17.60%
14,621,796
Nov 19
21.53
29 Nov 19
-0.19
-1.03%
+ 3.06
+ 16.57%
21,408,976
Dec 19
21.74
31 Dec 19
+ 0.21
+ 1.14%
+ 3.27
+ 17.70%
22,439,688
Jan 20
21.53
31 Jan 20
-0.21
-0.97%
-0.21
-0.97%
22,624,922
Feb 20
21.53
28 Feb 20
+ 0.00
+ 0.00%
-0.21
-0.97%
32,402,288
Mar 20
20.52
31 Mar 20
-1.01
-4.65%
-1.22
-5.61%
49,390,192
Apr 20
22.28
30 Apr 20
+ 1.76
+ 8.10%
+ 0.54
+ 2.48%
29,384,232
May 20
23.59
29 May 20
+ 1.31
+ 6.03%
+ 1.85
+ 8.51%
29,934,180
Jun 20
22.36
30 Jun 20
-1.23
-5.66%
+ 0.62
+ 2.85%
24,206,750
Jul 20
22.75
31 Jul 20
+ 0.39
+ 1.79%
+ 1.01
+ 4.65%
16,687,547
Aug 20
24.46
31 Aug 20
+ 1.71
+ 7.87%
+ 2.72
+ 12.51%
16,675,328
Sep 20
24.33
30 Sep 20
-0.13
-0.60%
+ 2.59
+ 11.91%
18,571,642
Oct 20
23.58
30 Oct 20
-0.75
-3.45%
+ 1.84
+ 8.46%
17,425,674
Nov 20
22.19
30 Nov 20
-1.39
-6.39%
+ 0.45
+ 2.07%
22,411,678
Dec 20
22.63
31 Dec 20
+ 0.44
+ 2.02%
+ 0.89
+ 4.09%
19,897,494
Jan 21
22.96
29 Jan 21
+ 0.33
+ 1.46%
+ 0.33
+ 1.46%
26,383,784
Feb 21
21.75
26 Feb 21
-1.21
-5.35%
-0.88
-3.89%
17,367,080
Mar 21
23.80
31 Mar 21
+ 2.05
+ 9.06%
+ 1.17
+ 5.17%
26,084,070
Apr 21
23.96
30 Apr 21
+ 0.16
+ 0.71%
+ 1.33
+ 5.88%
16,708,845
May 21
24.09
28 May 21
+ 0.13
+ 0.57%
+ 1.46
+ 6.45%
25,644,236
Jun 21
24.20
30 Jun 21
+ 0.11
+ 0.49%
+ 1.57
+ 6.94%
29,283,980
Jul 21
23.56
30 Jul 21
-0.64
-2.83%
+ 0.93
+ 4.11%
21,879,404
Aug 21
24.13
31 Aug 21
+ 0.57
+ 2.52%
+ 1.50
+ 6.63%
27,161,016
Sep 21
23.63
30 Sep 21
-0.50
-2.21%
+ 1.00
+ 4.42%
33,497,926
Oct 21
24.75
29 Oct 21
+ 1.12
+ 4.95%
+ 2.12
+ 9.37%
23,917,390
Nov 21
25.82
30 Nov 21
+ 1.07
+ 4.73%
+ 3.19
+ 14.10%
25,467,212
Dec 21
27.47
31 Dec 21
+ 1.65
+ 7.29%
+ 4.84
+ 21.39%
23,991,236
Jan 22
28.13
31 Jan 22
+ 0.66
+ 2.40%
+ 0.66
+ 2.40%
35,782,288
Feb 22
27.41
28 Feb 22
-0.72
-2.62%
-0.06
-0.22%
30,915,270
Mar 22
25.71
31 Mar 22
-1.70
-6.19%
-1.76
-6.41%
44,097,588
Apr 22
26.52
29 Apr 22
+ 0.81
+ 2.95%
-0.95
-3.46%
29,017,008
May 22
27.60
31 May 22
+ 1.08
+ 3.93%
+ 0.13
+ 0.47%
35,333,400
Jun 22
26.32
30 Jun 22
-1.28
-4.66%
-1.15
-4.19%
32,001,252
Jul 22
28.41
29 Jul 22
+ 2.09
+ 7.61%
+ 0.94
+ 3.42%
19,585,724
Aug 22
27.30
31 Aug 22
-1.11
-4.04%
-0.17
-0.62%
27,656,324
Sep 22
24.69
30 Sep 22
-2.61
-9.50%
-2.78
-10.12%
27,421,218
Oct 22
28.71
31 Oct 22
+ 4.02
+ 14.63%
+ 1.24
+ 4.51%
26,324,072
Nov 22
30.05
30 Nov 22
+ 1.34
+ 4.88%
+ 2.58
+ 9.39%
31,036,104
Dec 22
28.74
30 Dec 22
-1.31
-4.77%
+ 1.27
+ 4.62%
31,328,486
Jan 23
27.69
31 Jan 23
-1.05
-3.65%
-1.05
-3.65%
56,119,672
Feb 23
27.88
28 Feb 23
+ 0.19
+ 0.66%
-0.86
-2.99%
39,921,572
Mar 23
27.41
31 Mar 23
-0.47
-1.64%
-1.33
-4.63%
46,707,856
Apr 23
27.51
28 Apr 23
+ 0.10
+ 0.35%
-1.23
-4.28%
21,330,232
May 23
24.98
31 May 23
-2.53
-8.80%
-3.76
-13.08%
48,623,056
Jun 23
24.88
30 Jun 23
-0.10
-0.35%
-3.86
-13.43%
34,674,544
Jul 23
24.71
31 Jul 23
-0.17
-0.59%
-4.03
-14.02%
41,831,104
Aug 23
23.56
31 Aug 23
-1.15
-4.00%
-5.18
-18.02%
38,535,432
Sep 23
22.18
29 Sep 23
-1.38
-4.80%
-6.56
-22.83%
29,629,620
Oct 23
21.93
31 Oct 23
-0.25
-0.87%
-6.81
-23.70%
32,399,406
Nov 23
20.81
30 Nov 23
-1.12
-3.90%
-7.93
-27.59%
30,155,104
Dec 23
22.51
29 Dec 23
+ 1.70
+ 5.92%
-6.23
-21.68%
22,497,404
Jan 24
22.80
31 Jan 24
+ 0.29
+ 1.29%
+ 0.29
+ 1.29%
21,703,296
Feb 24
22.42
29 Feb 24
-0.38
-1.69%
-0.09
-0.40%
27,755,408
Mar 24
23.75
28 Mar 24
+ 1.33
+ 5.91%
+ 1.24
+ 5.51%
23,560,784
Apr 24
24.94
30 Apr 24
+ 1.19
+ 5.29%
+ 2.43
+ 10.80%
25,697,772
May 24
23.22
31 May 24
-1.72
-7.64%
+ 0.71
+ 3.15%
32,036,992
Jun 24
22.20
28 Jun 24
-1.02
-4.53%
-0.31
-1.38%
22,616,482
Jul 24
22.52
31 Jul 24
+ 0.32
+ 1.42%
+ 0.01
+ 0.04%
25,929,512
Aug 24
23.24
30 Aug 24
+ 0.72
+ 3.20%
+ 0.73
+ 3.24%
24,938,522
Sep 24
23.07
30 Sep 24
-0.17
-0.76%
+ 0.56
+ 2.49%
19,927,080
Oct 24
22.23
31 Oct 24
-0.84
-3.73%
-0.28
-1.24%
19,986,248
Nov 24
22.62
29 Nov 24
+ 0.39
+ 1.73%
+ 0.11
+ 0.49%
30,297,938
Dec 24
20.66
31 Dec 24
-1.96
-8.71%
-1.85
-8.22%
33,431,650
Jan 25
19.55
31 Jan 25
-1.11
-5.37%
-1.11
-5.37%
39,889,800
Feb 25
18.74
28 Feb 25
-0.81
-3.92%
-1.92
-9.29%
38,708,848
Mar 25
19.01
31 Mar 25
+ 0.27
+ 1.31%
-1.65
-7.99%
53,370,160
Apr 25
17.59
30 Apr 25
-1.42
-6.87%
-3.07
-14.86%
40,589,352
May 25
16.90
30 May 25
-0.69
-3.34%
-3.76
-18.20%
61,904,160
Jun 25
15.98
30 Jun 25
-0.92
-4.45%
-4.68
-22.65%
56,996,512
Jul 25
15.85
31 Jul 25
-0.13
-0.63%
-4.81
-23.28%
57,695,652
Aug 25
15.04
29 Aug 25
-0.81
-3.92%
-5.62
-27.20%
61,630,448
Sep 25
13.05
30 Sep 25
-1.99
-9.63%
-7.61
-36.83%
104,403,080
Oct 25
11.93
31 Oct 25
-1.12
-5.42%
-8.73
-42.26%
70,172,296
Nov 25
10.73
28 Nov 25
-1.20
-5.81%
-9.93
-48.06%
94,470,368
Dec 25
10.88
31 Dec 25
+ 0.15
+ 0.73%
-9.78
-47.34%
88,219,288
Jan 26
11.43
30 Jan 26
+ 0.55
+ 5.06%
+ 0.55
+ 5.06%
84,515,016
Feb 26
9.88
27 Feb 26
-1.55
-14.25%
-1.00
-9.19%
90,602,672
Mar 26
8.15
31 Mar 26
-1.73
-15.90%
-2.73
-25.09%
95,835,568
Apr 26
9.06
30 Apr 26
+ 0.91
+ 8.36%
-1.82
-16.73%
101,360,936
May 26
7.64
29 May 26
-1.42
-13.05%
-3.24
-29.78%
107,617,088
Jun 26
7.90
30 Jun 26
+ 0.26
+ 2.39%
-2.98
-27.39%
121,816,648
Jul 26
7.02
31 Jul 26
-0.88
-8.09%
-3.86
-35.48%
129,518,464
Aug 26
7.17
26 Aug 26
+ 0.15
+ 1.38%
-3.71
-34.10%
134,968,960
Sep 26
5.55
30 Sep 26
-1.62
-14.89%
-5.33
-48.99%
142,394,080
Oct 26
6.42
22 Oct 26
+ 0.87
+ 8.00%
-4.46
-40.99%
149,575,056

Flowers Foods Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.56 ( 31 Dec 09 )
11.96 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.40 )
Cum % Mvmt ( + 13.26% )
331,121,984
Calendar Year End ( 2011 )
11.96 ( 31 Dec 10 )
12.65 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.69 )
Cum % Mvmt ( + 5.80% )
339,885,504
Calendar Year End ( 2012 )
12.65 ( 30 Dec 11 )
15.51 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.86 )
Cum % Mvmt ( + 22.60% )
266,896,528
Calendar Year End ( 2013 )
15.51 ( 31 Dec 12 )
21.47 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.96 )
Cum % Mvmt ( + 38.40% )
290,716,416
Calendar Year End ( 2014 )
21.47 ( 31 Dec 13 )
19.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -10.62% )
273,197,952
Calendar Year End ( 2015 )
19.19 ( 31 Dec 14 )
21.49 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 11.99% )
281,621,472
Calendar Year End ( 2016 )
21.49 ( 31 Dec 15 )
19.97 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.52 )
Cum % Mvmt ( -7.07% )
630,421,760
Calendar Year End ( 2017 )
19.97 ( 30 Dec 16 )
19.31 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.66 )
Cum % Mvmt ( -3.30% )
329,477,472
Calendar Year End ( 2018 )
19.31 ( 29 Dec 17 )
18.47 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -4.35% )
340,233,120
Calendar Year End ( 2019 )
18.47 ( 31 Dec 18 )
21.74 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.27 )
Cum % Mvmt ( + 17.70% )
264,049,632
Calendar Year End ( 2020 )
21.74 ( 31 Dec 19 )
22.63 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 4.09% )
299,611,936
Calendar Year End ( 2021 )
22.63 ( 31 Dec 20 )
27.47 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.84 )
Cum % Mvmt ( + 21.39% )
297,386,176
Calendar Year End ( 2022 )
27.47 ( 31 Dec 21 )
28.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.27 )
Cum % Mvmt ( + 4.62% )
370,498,752
Calendar Year End ( 2023 )
28.74 ( 30 Dec 22 )
22.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.23 )
Cum % Mvmt ( -21.68% )
442,424,992
Calendar Year End ( 2024 )
22.51 ( 29 Dec 23 )
20.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -8.22% )
307,881,696
Calendar Year End ( 2025 )
20.66 ( 31 Dec 24 )
10.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.78 )
Cum % Mvmt ( -47.34% )
761,149,504
Calendar Year End ( 0 )
10.88 ( 31 Dec 25 )
6.42 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.46 )
Cum % Mvmt ( -40.99% )
149,575,056
Jan 10
10.80
29 Jan 10
+0.24
+ 2.23%
+ 0.24
+2.23%
22,589,472
Feb 10
11.33
26 Feb 10
+0.53
+ 5.05%
+ 0.77
+7.28%
30,794,768
Mar 10
11.00
31 Mar 10
-0.33
-3.16%
+ 0.44
+4.12%
29,521,974
Apr 10
11.72
30 Apr 10
+0.72
+ 6.82%
+ 1.16
+10.94%
21,226,784
May 10
10.98
28 May 10
-0.73
-6.94%
+ 0.42
+4.00%
41,121,664
Jun 10
10.86
30 Jun 10
-0.12
-1.18%
+ 0.30
+2.82%
34,184,172
Jul 10
10.77
30 Jul 10
-0.09
-0.84%
+ 0.21
+1.98%
21,876,182
Aug 10
11.48
31 Aug 10
+0.72
+ 6.78%
+ 0.92
+8.75%
31,372,566
Sep 10
11.04
30 Sep 10
-0.44
-4.21%
+ 0.48
+4.55%
23,491,380
Oct 10
11.32
29 Oct 10
+0.28
+ 2.69%
+ 0.76
+7.24%
25,899,082
Nov 10
11.64
30 Nov 10
+0.32
+ 3.03%
+ 1.08
+10.27%
22,608,376
Dec 10
11.96
31 Dec 10
+0.32
+ 2.99%
+ 1.40
+13.26%
26,435,576
Jan 11
11.21
31 Jan 11
-0.75
-6.24%
-0.75
-6.24%
20,291,584
Feb 11
11.82
28 Feb 11
+0.61
+ 5.09%
-0.14
-1.15%
37,033,064
Mar 11
12.10
31 Mar 11
+0.28
+ 2.34%
+ 0.14
+1.19%
32,561,872
Apr 11
13.58
29 Apr 11
+1.48
+ 12.37%
+ 1.62
+13.56%
29,227,978
May 11
14.81
31 May 11
+1.23
+ 10.29%
+ 2.85
+23.86%
35,811,164
Jun 11
14.69
30 Jun 11
-0.12
-1.00%
+ 2.73
+22.85%
30,248,278
Jul 11
14.61
29 Jul 11
-0.08
-0.67%
+ 2.65
+22.19%
22,283,096
Aug 11
12.70
31 Aug 11
-1.91
-16.00%
+ 0.74
+6.19%
48,944,080
Sep 11
12.97
30 Sep 11
+0.27
+ 2.29%
+ 1.01
+8.47%
28,376,192
Oct 11
13.46
31 Oct 11
+0.49
+ 4.07%
+ 1.50
+12.54%
19,995,096
Nov 11
13.18
30 Nov 11
-0.28
-2.34%
+ 1.22
+10.20%
19,437,494
Dec 11
12.65
30 Dec 11
-0.53
-4.40%
+ 0.69
+5.80%
15,675,598
Jan 12
12.90
31 Jan 12
+0.25
+ 1.95%
+ 0.25
+1.95%
23,150,894
Feb 12
12.76
29 Feb 12
-0.14
-1.11%
+ 0.11
+0.84%
18,706,396
Mar 12
13.58
30 Mar 12
+0.82
+ 6.48%
+ 0.93
+7.32%
21,662,194
Apr 12
14.30
30 Apr 12
+0.72
+ 5.69%
+ 1.65
+13.01%
16,502,196
May 12
14.68
31 May 12
+0.38
+ 3.00%
+ 2.03
+16.02%
26,822,192
Jun 12
15.49
29 Jun 12
+0.81
+ 6.38%
+ 2.83
+22.39%
21,029,796
Jul 12
14.25
31 Jul 12
-1.24
-9.80%
+ 1.59
+12.59%
20,588,094
Aug 12
13.77
31 Aug 12
-0.48
-3.79%
+ 1.11
+8.80%
21,650,296
Sep 12
13.45
28 Sep 12
-0.31
-2.48%
+ 0.80
+6.32%
15,428,097
Oct 12
13.13
31 Oct 12
-0.33
-2.58%
+ 0.47
+3.74%
23,825,196
Nov 12
15.69
30 Nov 12
+2.57
+ 20.28%
+ 3.04
+24.03%
35,602,688
Dec 12
15.51
31 Dec 12
-0.18
-1.42%
+ 2.86
+22.60%
21,928,496
Jan 13
17.92
31 Jan 13
+2.41
+ 15.51%
+ 2.41
+15.51%
33,022,092
Feb 13
18.79
28 Feb 13
+0.87
+ 5.59%
+ 3.27
+21.10%
25,143,692
Mar 13
21.96
28 Mar 13
+3.17
+ 20.46%
+ 6.45
+41.56%
20,663,294
Apr 13
21.96
30 Apr 13
+0.00
+ 0.00%
+ 6.45
+41.56%
20,936,294
May 13
22.25
31 May 13
+0.29
+ 1.85%
+ 6.73
+43.40%
22,987,306
Jun 13
22.05
28 Jun 13
-0.20
-1.27%
+ 6.54
+42.14%
22,049,230
Jul 13
22.96
31 Jul 13
+0.91
+ 5.87%
+ 7.45
+48.00%
15,606,800
Aug 13
20.79
30 Aug 13
-2.17
-13.99%
+ 5.28
+34.01%
24,650,000
Sep 13
21.44
30 Sep 13
+0.65
+ 4.19%
+ 5.93
+38.20%
22,802,800
Oct 13
25.34
31 Oct 13
+3.90
+ 25.14%
+ 9.83
+63.34%
26,613,800
Nov 13
21.73
29 Nov 13
-3.61
-23.27%
+ 6.22
+40.07%
34,205,500
Dec 13
21.47
31 Dec 13
-0.26
-1.68%
+ 5.96
+38.40%
22,035,600
Jan 14
20.95
31 Jan 14
-0.52
-2.42%
-0.52
-2.42%
18,446,900
Feb 14
20.57
28 Feb 14
-0.38
-1.77%
-0.90
-4.19%
30,604,100
Mar 14
21.45
31 Mar 14
+0.88
+ 4.10%
-0.02
-0.09%
25,184,100
Apr 14
20.52
30 Apr 14
-0.93
-4.33%
-0.95
-4.42%
15,759,100
May 14
20.85
30 May 14
+0.33
+ 1.54%
-0.62
-2.89%
19,869,400
Jun 14
21.08
30 Jun 14
+0.23
+ 1.07%
-0.39
-1.82%
22,378,400
Jul 14
19.09
31 Jul 14
-1.99
-9.27%
-2.38
-11.09%
20,157,500
Aug 14
19.58
29 Aug 14
+0.49
+ 2.28%
-1.89
-8.80%
25,117,300
Sep 14
18.36
30 Sep 14
-1.22
-5.68%
-3.11
-14.49%
23,841,024
Oct 14
19.00
31 Oct 14
+0.64
+ 2.98%
-2.47
-11.50%
26,611,710
Nov 14
19.50
28 Nov 14
+0.50
+ 2.33%
-1.97
-9.18%
24,342,668
Dec 14
19.19
31 Dec 14
-0.31
-1.44%
-2.28
-10.62%
20,885,742
Jan 15
19.56
30 Jan 15
+0.37
+ 1.93%
+ 0.37
+1.93%
15,964,032
Feb 15
21.64
27 Feb 15
+2.08
+ 10.84%
+ 2.45
+12.77%
19,277,188
Mar 15
22.74
31 Mar 15
+1.10
+ 5.73%
+ 3.55
+18.50%
19,021,840
Apr 15
22.34
30 Apr 15
-0.40
-2.08%
+ 3.15
+16.41%
21,238,762
May 15
22.46
29 May 15
+0.12
+ 0.63%
+ 3.27
+17.04%
16,563,610
Jun 15
21.15
30 Jun 15
-1.31
-6.83%
+ 1.96
+10.21%
14,801,141
Jul 15
21.66
31 Jul 15
+0.51
+ 2.66%
+ 2.47
+12.87%
13,346,713
Aug 15
23.21
31 Aug 15
+1.55
+ 8.08%
+ 4.02
+20.95%
19,746,796
Sep 15
24.74
30 Sep 15
+1.53
+ 7.97%
+ 5.55
+28.92%
27,772,900
Oct 15
27.00
30 Oct 15
+2.26
+ 11.78%
+ 7.81
+40.70%
36,277,700
Nov 15
23.52
30 Nov 15
-3.48
-18.13%
+ 4.33
+22.56%
39,327,576
Dec 15
21.49
31 Dec 15
-2.03
-10.58%
+ 2.30
+11.99%
38,283,224
Jan 16
20.54
29 Jan 16
-0.95
-4.42%
-0.95
-4.42%
42,782,512
Feb 16
17.13
29 Feb 16
-3.41
-15.87%
-4.36
-20.29%
62,323,140
Mar 16
18.46
31 Mar 16
+1.33
+ 6.19%
-3.03
-14.10%
38,122,648
Apr 16
19.16
29 Apr 16
+0.70
+ 3.26%
-2.33
-10.84%
43,276,336
May 16
18.75
31 May 16
-0.41
-1.91%
-2.74
-12.75%
49,281,084
Jun 16
18.75
30 Jun 16
+0.00
+ 0.00%
-2.74
-12.75%
46,833,312
Jul 16
18.39
29 Jul 16
-0.36
-1.68%
-3.10
-14.43%
34,918,364
Aug 16
14.91
31 Aug 16
-3.48
-16.19%
-6.58
-30.62%
91,791,656
Sep 16
15.12
30 Sep 16
+0.21
+ 0.98%
-6.37
-29.64%
53,745,012
Oct 16
15.52
31 Oct 16
+0.40
+ 1.86%
-5.97
-27.78%
48,629,968
Nov 16
15.52
30 Nov 16
+0.00
+ 0.00%
-5.97
-27.78%
49,561,304
Dec 16
19.97
30 Dec 16
+4.45
+ 20.71%
-1.52
-7.07%
69,156,440
Jan 17
20.11
31 Jan 17
+0.14
+ 0.70%
+ 0.14
+0.70%
32,256,372
Feb 17
19.26
28 Feb 17
-0.85
-4.26%
-0.71
-3.56%
31,785,832
Mar 17
19.41
31 Mar 17
+0.15
+ 0.75%
-0.56
-2.80%
26,677,436
Apr 17
19.61
28 Apr 17
+0.20
+ 1.00%
-0.36
-1.80%
20,276,422
May 17
18.48
31 May 17
-1.13
-5.66%
-1.49
-7.46%
33,447,660
Jun 17
17.31
30 Jun 17
-1.17
-5.86%
-2.66
-13.32%
28,059,916
Jul 17
17.59
31 Jul 17
+0.28
+ 1.40%
-2.38
-11.92%
21,880,786
Aug 17
17.37
31 Aug 17
-0.22
-1.10%
-2.60
-13.02%
31,852,172
Sep 17
18.81
29 Sep 17
+1.44
+ 7.21%
-1.16
-5.81%
28,304,144
Oct 17
19.03
31 Oct 17
+0.22
+ 1.10%
-0.94
-4.71%
18,321,780
Nov 17
19.98
30 Nov 17
+0.95
+ 4.76%
+ 0.01
+0.05%
33,702,768
Dec 17
19.31
29 Dec 17
-0.67
-3.36%
-0.66
-3.30%
22,912,200
Jan 18
19.61
31 Jan 18
+0.30
+ 1.55%
+ 0.30
+1.55%
24,700,944
Feb 18
20.74
28 Feb 18
+1.13
+ 5.85%
+ 1.43
+7.41%
30,093,036
Mar 18
21.86
29 Mar 18
+1.12
+ 5.80%
+ 2.55
+13.21%
22,149,916
Apr 18
22.61
30 Apr 18
+0.75
+ 3.88%
+ 3.30
+17.09%
22,106,872
May 18
20.30
31 May 18
-2.31
-11.96%
+ 0.99
+5.13%
39,164,292
Jun 18
20.83
29 Jun 18
+0.53
+ 2.74%
+ 1.52
+7.87%
30,900,796
Jul 18
20.40
31 Jul 18
-0.43
-2.23%
+ 1.09
+5.64%
19,032,660
Aug 18
20.15
31 Aug 18
-0.25
-1.29%
+ 0.84
+4.35%
31,331,388
Sep 18
18.66
28 Sep 18
-1.49
-7.72%
-0.65
-3.37%
20,460,598
Oct 18
19.31
31 Oct 18
+0.65
+ 3.37%
+ 0.00
+0.00%
28,584,288
Nov 18
19.79
30 Nov 18
+0.48
+ 2.49%
+ 0.48
+2.49%
44,270,184
Dec 18
18.47
31 Dec 18
-1.32
-6.84%
-0.84
-4.35%
27,438,156
Jan 19
19.66
31 Jan 19
+1.19
+ 6.44%
+ 1.19
+6.44%
20,417,612
Feb 19
20.47
28 Feb 19
+0.81
+ 4.39%
+ 2.00
+10.83%
26,352,804
Mar 19
21.32
29 Mar 19
+0.85
+ 4.60%
+ 2.85
+15.43%
21,785,976
Apr 19
21.74
30 Apr 19
+0.42
+ 2.27%
+ 3.27
+17.70%
15,402,622
May 19
22.37
31 May 19
+0.63
+ 3.41%
+ 3.90
+21.12%
24,561,438
Jun 19
23.27
28 Jun 19
+0.90
+ 4.87%
+ 4.80
+25.99%
24,414,464
Jul 19
23.70
31 Jul 19
+0.43
+ 2.33%
+ 5.23
+28.32%
16,651,886
Aug 19
22.80
30 Aug 19
-0.90
-4.87%
+ 4.33
+23.44%
33,725,216
Sep 19
23.13
30 Sep 19
+0.33
+ 1.79%
+ 4.66
+25.23%
22,267,148
Oct 19
21.72
31 Oct 19
-1.41
-7.63%
+ 3.25
+17.60%
14,621,796
Nov 19
21.53
29 Nov 19
-0.19
-1.03%
+ 3.06
+16.57%
21,408,976
Dec 19
21.74
31 Dec 19
+0.21
+ 1.14%
+ 3.27
+17.70%
22,439,688
Jan 20
21.53
31 Jan 20
-0.21
-0.97%
-0.21
-0.97%
22,624,922
Feb 20
21.53
28 Feb 20
+0.00
+ 0.00%
-0.21
-0.97%
32,402,288
Mar 20
20.52
31 Mar 20
-1.01
-4.65%
-1.22
-5.61%
49,390,192
Apr 20
22.28
30 Apr 20
+1.76
+ 8.10%
+ 0.54
+2.48%
29,384,232
May 20
23.59
29 May 20
+1.31
+ 6.03%
+ 1.85
+8.51%
29,934,180
Jun 20
22.36
30 Jun 20
-1.23
-5.66%
+ 0.62
+2.85%
24,206,750
Jul 20
22.75
31 Jul 20
+0.39
+ 1.79%
+ 1.01
+4.65%
16,687,547
Aug 20
24.46
31 Aug 20
+1.71
+ 7.87%
+ 2.72
+12.51%
16,675,328
Sep 20
24.33
30 Sep 20
-0.13
-0.60%
+ 2.59
+11.91%
18,571,642
Oct 20
23.58
30 Oct 20
-0.75
-3.45%
+ 1.84
+8.46%
17,425,674
Nov 20
22.19
30 Nov 20
-1.39
-6.39%
+ 0.45
+2.07%
22,411,678
Dec 20
22.63
31 Dec 20
+0.44
+ 2.02%
+ 0.89
+4.09%
19,897,494
Jan 21
22.96
29 Jan 21
+0.33
+ 1.46%
+ 0.33
+1.46%
26,383,784
Feb 21
21.75
26 Feb 21
-1.21
-5.35%
-0.88
-3.89%
17,367,080
Mar 21
23.80
31 Mar 21
+2.05
+ 9.06%
+ 1.17
+5.17%
26,084,070
Apr 21
23.96
30 Apr 21
+0.16
+ 0.71%
+ 1.33
+5.88%
16,708,845
May 21
24.09
28 May 21
+0.13
+ 0.57%
+ 1.46
+6.45%
25,644,236
Jun 21
24.20
30 Jun 21
+0.11
+ 0.49%
+ 1.57
+6.94%
29,283,980
Jul 21
23.56
30 Jul 21
-0.64
-2.83%
+ 0.93
+4.11%
21,879,404
Aug 21
24.13
31 Aug 21
+0.57
+ 2.52%
+ 1.50
+6.63%
27,161,016
Sep 21
23.63
30 Sep 21
-0.50
-2.21%
+ 1.00
+4.42%
33,497,926
Oct 21
24.75
29 Oct 21
+1.12
+ 4.95%
+ 2.12
+9.37%
23,917,390
Nov 21
25.82
30 Nov 21
+1.07
+ 4.73%
+ 3.19
+14.10%
25,467,212
Dec 21
27.47
31 Dec 21
+1.65
+ 7.29%
+ 4.84
+21.39%
23,991,236
Jan 22
28.13
31 Jan 22
+0.66
+ 2.40%
+ 0.66
+2.40%
35,782,288
Feb 22
27.41
28 Feb 22
-0.72
-2.62%
-0.06
-0.22%
30,915,270
Mar 22
25.71
31 Mar 22
-1.70
-6.19%
-1.76
-6.41%
44,097,588
Apr 22
26.52
29 Apr 22
+0.81
+ 2.95%
-0.95
-3.46%
29,017,008
May 22
27.60
31 May 22
+1.08
+ 3.93%
+ 0.13
+0.47%
35,333,400
Jun 22
26.32
30 Jun 22
-1.28
-4.66%
-1.15
-4.19%
32,001,252
Jul 22
28.41
29 Jul 22
+2.09
+ 7.61%
+ 0.94
+3.42%
19,585,724
Aug 22
27.30
31 Aug 22
-1.11
-4.04%
-0.17
-0.62%
27,656,324
Sep 22
24.69
30 Sep 22
-2.61
-9.50%
-2.78
-10.12%
27,421,218
Oct 22
28.71
31 Oct 22
+4.02
+ 14.63%
+ 1.24
+4.51%
26,324,072
Nov 22
30.05
30 Nov 22
+1.34
+ 4.88%
+ 2.58
+9.39%
31,036,104
Dec 22
28.74
30 Dec 22
-1.31
-4.77%
+ 1.27
+4.62%
31,328,486
Jan 23
27.69
31 Jan 23
-1.05
-3.65%
-1.05
-3.65%
56,119,672
Feb 23
27.88
28 Feb 23
+0.19
+ 0.66%
-0.86
-2.99%
39,921,572
Mar 23
27.41
31 Mar 23
-0.47
-1.64%
-1.33
-4.63%
46,707,856
Apr 23
27.51
28 Apr 23
+0.10
+ 0.35%
-1.23
-4.28%
21,330,232
May 23
24.98
31 May 23
-2.53
-8.80%
-3.76
-13.08%
48,623,056
Jun 23
24.88
30 Jun 23
-0.10
-0.35%
-3.86
-13.43%
34,674,544
Jul 23
24.71
31 Jul 23
-0.17
-0.59%
-4.03
-14.02%
41,831,104
Aug 23
23.56
31 Aug 23
-1.15
-4.00%
-5.18
-18.02%
38,535,432
Sep 23
22.18
29 Sep 23
-1.38
-4.80%
-6.56
-22.83%
29,629,620
Oct 23
21.93
31 Oct 23
-0.25
-0.87%
-6.81
-23.70%
32,399,406
Nov 23
20.81
30 Nov 23
-1.12
-3.90%
-7.93
-27.59%
30,155,104
Dec 23
22.51
29 Dec 23
+1.70
+ 5.92%
-6.23
-21.68%
22,497,404
Jan 24
22.80
31 Jan 24
+0.29
+ 1.29%
+ 0.29
+1.29%
21,703,296
Feb 24
22.42
29 Feb 24
-0.38
-1.69%
-0.09
-0.40%
27,755,408
Mar 24
23.75
28 Mar 24
+1.33
+ 5.91%
+ 1.24
+5.51%
23,560,784
Apr 24
24.94
30 Apr 24
+1.19
+ 5.29%
+ 2.43
+10.80%
25,697,772
May 24
23.22
31 May 24
-1.72
-7.64%
+ 0.71
+3.15%
32,036,992
Jun 24
22.20
28 Jun 24
-1.02
-4.53%
-0.31
-1.38%
22,616,482
Jul 24
22.52
31 Jul 24
+0.32
+ 1.42%
+ 0.01
+0.04%
25,929,512
Aug 24
23.24
30 Aug 24
+0.72
+ 3.20%
+ 0.73
+3.24%
24,938,522
Sep 24
23.07
30 Sep 24
-0.17
-0.76%
+ 0.56
+2.49%
19,927,080
Oct 24
22.23
31 Oct 24
-0.84
-3.73%
-0.28
-1.24%
19,986,248
Nov 24
22.62
29 Nov 24
+0.39
+ 1.73%
+ 0.11
+0.49%
30,297,938
Dec 24
20.66
31 Dec 24
-1.96
-8.71%
-1.85
-8.22%
33,431,650
Jan 25
19.55
31 Jan 25
-1.11
-5.37%
-1.11
-5.37%
39,889,800
Feb 25
18.74
28 Feb 25
-0.81
-3.92%
-1.92
-9.29%
38,708,848
Mar 25
19.01
31 Mar 25
+0.27
+ 1.31%
-1.65
-7.99%
53,370,160
Apr 25
17.59
30 Apr 25
-1.42
-6.87%
-3.07
-14.86%
40,589,352
May 25
16.90
30 May 25
-0.69
-3.34%
-3.76
-18.20%
61,904,160
Jun 25
15.98
30 Jun 25
-0.92
-4.45%
-4.68
-22.65%
56,996,512
Jul 25
15.85
31 Jul 25
-0.13
-0.63%
-4.81
-23.28%
57,695,652
Aug 25
15.04
29 Aug 25
-0.81
-3.92%
-5.62
-27.20%
61,630,448
Sep 25
13.05
30 Sep 25
-1.99
-9.63%
-7.61
-36.83%
104,403,080
Oct 25
11.93
31 Oct 25
-1.12
-5.42%
-8.73
-42.26%
70,172,296
Nov 25
10.73
28 Nov 25
-1.20
-5.81%
-9.93
-48.06%
94,470,368
Dec 25
10.88
31 Dec 25
+0.15
+ 0.73%
-9.78
-47.34%
88,219,288
Jan 26
11.43
30 Jan 26
+0.55
+ 5.06%
+ 0.55
+5.06%
84,515,016
Feb 26
9.88
27 Feb 26
-1.55
-14.25%
-1.00
-9.19%
90,602,672
Mar 26
8.15
31 Mar 26
-1.73
-15.90%
-2.73
-25.09%
95,835,568
Apr 26
9.06
30 Apr 26
+0.91
+ 8.36%
-1.82
-16.73%
101,360,936
May 26
7.64
29 May 26
-1.42
-13.05%
-3.24
-29.78%
107,617,088
Jun 26
7.90
30 Jun 26
+0.26
+ 2.39%
-2.98
-27.39%
121,816,648
Jul 26
7.02
31 Jul 26
-0.88
-8.09%
-3.86
-35.48%
129,518,464
Aug 26
7.17
26 Aug 26
+0.15
+ 1.38%
-3.71
-34.10%
134,968,960
Sep 26
5.55
30 Sep 26
-1.62
-14.89%
-5.33
-48.99%
142,394,080
Oct 26
6.42
22 Oct 26
+0.87
+ 8.00%
-4.46
-40.99%
149,575,056