FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Freshpet Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Freshpet Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Freshpet Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
17.06 ( 31 Dec 14 )
8.49 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.57 )
Cum % Mvmt ( -50.23% )
Volume : 106,917,408
Calendar Year End ( 2016 )
8.49 ( 31 Dec 15 )
10.15 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.66 )
Cum % Mvmt ( + 19.55% )
Volume : 65,851,288
Calendar Year End ( 2017 )
10.15 ( 30 Dec 16 )
18.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.80 )
Cum % Mvmt ( + 86.70% )
Volume : 48,686,128
Calendar Year End ( 2018 )
18.95 ( 29 Dec 17 )
32.16 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.21 )
Cum % Mvmt ( + 69.71% )
Volume : 66,330,060
Calendar Year End ( 2019 )
32.16 ( 31 Dec 18 )
59.09 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.93 )
Cum % Mvmt ( + 83.74% )
Volume : 83,802,208
Calendar Year End ( 2020 )
59.09 ( 31 Dec 19 )
141.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 82.90 )
Cum % Mvmt ( + 140.29% )
Volume : 93,793,408
Calendar Year End ( 2021 )
141.99 ( 31 Dec 20 )
95.27 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.72 )
Cum % Mvmt ( -32.90% )
Volume : 98,352,880
Calendar Year End ( 2022 )
95.27 ( 31 Dec 21 )
52.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.50 )
Cum % Mvmt ( -44.61% )
Volume : 186,115,328
Calendar Year End ( 2023 )
52.77 ( 30 Dec 22 )
86.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.99 )
Cum % Mvmt ( + 64.41% )
Volume : 168,711,568
Calendar Year End ( 2024 )
86.76 ( 29 Dec 23 )
148.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.35 )
Cum % Mvmt ( + 70.71% )
Volume : 143,158,784
Calendar Year End ( 2025 )
148.11 ( 31 Dec 24 )
60.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.18 )
Cum % Mvmt ( -58.86% )
Volume : 341,222,848
Calendar Year End ( 0 )
60.93 ( 31 Dec 25 )
67.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.07 )
Cum % Mvmt ( + 9.96% )
Volume : 33,983,016
Jan 15
15.29
30 Jan 15
-1.77
-10.38%
-1.77
-10.38%
5,854,986
Feb 15
18.43
27 Feb 15
+ 3.14
+ 18.41%
+ 1.37
+ 8.03%
3,390,252
Mar 15
19.43
31 Mar 15
+ 1.00
+ 5.86%
+ 2.37
+ 13.89%
5,221,227
Apr 15
21.68
30 Apr 15
+ 2.25
+ 13.19%
+ 4.62
+ 27.08%
11,558,614
May 15
19.84
29 May 15
-1.84
-10.79%
+ 2.78
+ 16.30%
8,446,484
Jun 15
18.60
30 Jun 15
-1.24
-7.27%
+ 1.54
+ 9.03%
7,703,485
Jul 15
16.52
31 Jul 15
-2.08
-12.19%
-0.54
-3.17%
7,058,030
Aug 15
12.99
31 Aug 15
-3.53
-20.69%
-4.07
-23.86%
12,050,411
Sep 15
10.50
30 Sep 15
-2.49
-14.60%
-6.56
-38.45%
9,424,267
Oct 15
9.75
30 Oct 15
-0.75
-4.40%
-7.31
-42.85%
11,948,014
Nov 15
8.61
30 Nov 15
-1.14
-6.68%
-8.45
-49.53%
16,560,687
Dec 15
8.49
31 Dec 15
-0.12
-0.70%
-8.57
-50.23%
7,700,955
Jan 16
5.94
29 Jan 16
-2.55
-30.04%
-2.55
-30.04%
6,999,796
Feb 16
6.65
29 Feb 16
+ 0.71
+ 8.36%
-1.84
-21.67%
7,613,695
Mar 16
7.33
31 Mar 16
+ 0.68
+ 8.01%
-1.16
-13.66%
10,275,673
Apr 16
8.28
29 Apr 16
+ 0.95
+ 11.19%
-0.21
-2.47%
4,696,847
May 16
9.26
31 May 16
+ 0.98
+ 11.54%
+ 0.77
+ 9.07%
5,873,021
Jun 16
9.33
30 Jun 16
+ 0.07
+ 0.82%
+ 0.84
+ 9.89%
5,378,581
Jul 16
8.74
29 Jul 16
-0.59
-6.95%
+ 0.25
+ 2.94%
3,212,726
Aug 16
10.51
31 Aug 16
+ 1.77
+ 20.85%
+ 2.02
+ 23.79%
5,235,782
Sep 16
8.65
30 Sep 16
-1.86
-21.91%
+ 0.16
+ 1.88%
3,882,670
Oct 16
8.50
31 Oct 16
-0.15
-1.77%
+ 0.01
+ 0.12%
5,192,970
Nov 16
9.25
30 Nov 16
+ 0.75
+ 8.83%
+ 0.76
+ 8.95%
5,012,135
Dec 16
10.15
30 Dec 16
+ 0.90
+ 10.60%
+ 1.66
+ 19.55%
2,477,393
Jan 17
11.15
31 Jan 17
+ 1.00
+ 9.85%
+ 1.00
+ 9.85%
2,356,160
Feb 17
10.10
28 Feb 17
-1.05
-10.34%
-0.05
-0.49%
2,161,592
Mar 17
11.00
31 Mar 17
+ 0.90
+ 8.87%
+ 0.85
+ 8.37%
4,496,264
Apr 17
11.75
28 Apr 17
+ 0.75
+ 7.39%
+ 1.60
+ 15.76%
3,371,100
May 17
15.20
31 May 17
+ 3.45
+ 33.99%
+ 5.05
+ 49.75%
5,806,571
Jun 17
16.60
30 Jun 17
+ 1.40
+ 13.79%
+ 6.45
+ 63.55%
4,558,145
Jul 17
17.05
31 Jul 17
+ 0.45
+ 4.43%
+ 6.90
+ 67.98%
3,908,072
Aug 17
15.85
31 Aug 17
-1.20
-11.82%
+ 5.70
+ 56.16%
5,351,141
Sep 17
15.65
29 Sep 17
-0.20
-1.97%
+ 5.50
+ 54.19%
3,743,228
Oct 17
15.55
31 Oct 17
-0.10
-0.99%
+ 5.40
+ 53.20%
4,751,244
Nov 17
19.00
30 Nov 17
+ 3.45
+ 33.99%
+ 8.85
+ 87.19%
4,984,735
Dec 17
18.95
29 Dec 17
-0.05
-0.49%
+ 8.80
+ 86.70%
3,197,876
Jan 18
18.40
31 Jan 18
-0.55
-2.90%
-0.55
-2.90%
2,841,712
Feb 18
20.00
28 Feb 18
+ 1.60
+ 8.44%
+ 1.05
+ 5.54%
2,997,528
Mar 18
16.45
29 Mar 18
-3.55
-18.73%
-2.50
-13.19%
7,845,268
Apr 18
19.80
30 Apr 18
+ 3.35
+ 17.68%
+ 0.85
+ 4.49%
4,605,749
May 18
22.80
31 May 18
+ 3.00
+ 15.83%
+ 3.85
+ 20.32%
6,680,053
Jun 18
27.45
29 Jun 18
+ 4.65
+ 24.54%
+ 8.50
+ 44.85%
5,830,150
Jul 18
29.00
31 Jul 18
+ 1.55
+ 8.18%
+ 10.05
+ 53.03%
5,993,096
Aug 18
37.15
31 Aug 18
+ 8.15
+ 43.01%
+ 18.20
+ 96.04%
7,004,782
Sep 18
36.70
28 Sep 18
-0.45
-2.37%
+ 17.75
+ 93.67%
5,304,453
Oct 18
38.10
31 Oct 18
+ 1.40
+ 7.39%
+ 19.15
+ 101.06%
6,229,421
Nov 18
33.00
30 Nov 18
-5.10
-26.91%
+ 14.05
+ 74.14%
5,957,502
Dec 18
32.16
31 Dec 18
-0.84
-4.43%
+ 13.21
+ 69.71%
5,040,347
Jan 19
35.97
31 Jan 19
+ 3.81
+ 11.85%
+ 3.81
+ 11.85%
4,542,493
Feb 19
41.22
28 Feb 19
+ 5.25
+ 16.32%
+ 9.06
+ 28.17%
5,220,207
Mar 19
42.29
29 Mar 19
+ 1.07
+ 3.33%
+ 10.13
+ 31.50%
7,679,816
Apr 19
44.66
30 Apr 19
+ 2.37
+ 7.37%
+ 12.50
+ 38.87%
3,793,089
May 19
46.47
31 May 19
+ 1.81
+ 5.63%
+ 14.31
+ 44.50%
5,329,017
Jun 19
45.51
28 Jun 19
-0.96
-2.99%
+ 13.35
+ 41.51%
10,604,882
Jul 19
45.15
31 Jul 19
-0.36
-1.12%
+ 12.99
+ 40.39%
6,835,898
Aug 19
49.08
30 Aug 19
+ 3.93
+ 12.22%
+ 16.92
+ 52.61%
11,700,995
Sep 19
49.77
30 Sep 19
+ 0.69
+ 2.15%
+ 17.61
+ 54.76%
7,535,089
Oct 19
52.26
31 Oct 19
+ 2.49
+ 7.74%
+ 20.10
+ 62.50%
7,844,428
Nov 19
53.74
29 Nov 19
+ 1.48
+ 4.60%
+ 21.58
+ 67.10%
6,054,673
Dec 19
59.09
31 Dec 19
+ 5.35
+ 16.64%
+ 26.93
+ 83.74%
6,661,622
Jan 20
62.88
31 Jan 20
+ 3.79
+ 6.41%
+ 3.79
+ 6.41%
5,780,929
Feb 20
66.46
28 Feb 20
+ 3.58
+ 6.06%
+ 7.37
+ 12.47%
9,883,855
Mar 20
63.87
31 Mar 20
-2.59
-4.38%
+ 4.78
+ 8.09%
14,119,956
Apr 20
75.41
30 Apr 20
+ 11.54
+ 19.53%
+ 16.32
+ 27.62%
7,969,252
May 20
77.18
29 May 20
+ 1.77
+ 3.00%
+ 18.09
+ 30.61%
8,318,102
Jun 20
83.66
30 Jun 20
+ 6.48
+ 10.97%
+ 24.57
+ 41.58%
12,059,336
Jul 20
96.05
31 Jul 20
+ 12.39
+ 20.97%
+ 36.96
+ 62.55%
5,190,835
Aug 20
113.60
31 Aug 20
+ 17.55
+ 29.70%
+ 54.51
+ 92.25%
7,057,129
Sep 20
111.65
30 Sep 20
-1.95
-3.30%
+ 52.56
+ 88.95%
7,342,003
Oct 20
114.50
30 Oct 20
+ 2.85
+ 4.82%
+ 55.41
+ 93.77%
5,140,131
Nov 20
136.88
30 Nov 20
+ 22.38
+ 37.87%
+ 77.79
+ 131.65%
5,477,986
Dec 20
141.99
31 Dec 20
+ 5.11
+ 8.65%
+ 82.90
+ 140.29%
5,453,892
Jan 21
139.31
29 Jan 21
-2.68
-1.89%
-2.68
-1.89%
4,750,381
Feb 21
155.88
26 Feb 21
+ 16.57
+ 11.67%
+ 13.89
+ 9.78%
8,185,379
Mar 21
158.81
31 Mar 21
+ 2.93
+ 2.06%
+ 16.82
+ 11.85%
8,564,473
Apr 21
184.82
30 Apr 21
+ 26.01
+ 18.32%
+ 42.83
+ 30.16%
5,685,315
May 21
176.82
28 May 21
-8.00
-5.63%
+ 34.83
+ 24.53%
7,528,797
Jun 21
162.96
30 Jun 21
-13.86
-9.76%
+ 20.97
+ 14.77%
11,836,940
Jul 21
146.45
30 Jul 21
-16.51
-11.63%
+ 4.46
+ 3.14%
5,013,339
Aug 21
128.14
31 Aug 21
-18.31
-12.90%
-13.85
-9.75%
7,396,881
Sep 21
142.69
30 Sep 21
+ 14.55
+ 10.25%
+ 0.70
+ 0.49%
7,965,786
Oct 21
155.91
29 Oct 21
+ 13.22
+ 9.31%
+ 13.92
+ 9.80%
6,855,651
Nov 21
108.02
30 Nov 21
-47.89
-33.73%
-33.97
-23.92%
10,484,034
Dec 21
95.27
31 Dec 21
-12.75
-8.98%
-46.72
-32.90%
14,085,906
Jan 22
93.03
31 Jan 22
-2.24
-2.35%
-2.24
-2.35%
13,890,933
Feb 22
95.23
28 Feb 22
+ 2.20
+ 2.31%
-0.04
-0.04%
7,375,848
Mar 22
102.64
31 Mar 22
+ 7.41
+ 7.78%
+ 7.37
+ 7.74%
11,386,076
Apr 22
93.35
29 Apr 22
-9.29
-9.75%
-1.92
-2.02%
9,829,690
May 22
71.97
31 May 22
-21.38
-22.44%
-23.30
-24.46%
26,028,514
Jun 22
51.89
30 Jun 22
-20.08
-21.08%
-43.38
-45.53%
14,606,952
Jul 22
53.44
29 Jul 22
+ 1.55
+ 1.63%
-41.83
-43.91%
15,624,913
Aug 22
43.53
31 Aug 22
-9.91
-10.40%
-51.74
-54.31%
24,481,814
Sep 22
50.09
30 Sep 22
+ 6.56
+ 6.89%
-45.18
-47.42%
32,592,194
Oct 22
56.59
14 Oct 22
+ 6.50
+ 6.82%
-38.68
-40.60%
10,654,260
Nov 22
67.02
30 Nov 22
+ 10.43
+ 10.95%
-28.25
-29.65%
8,131,253
Dec 22
52.77
30 Dec 22
-14.25
-14.96%
-42.50
-44.61%
11,512,878
Jan 23
63.33
31 Jan 23
+ 10.56
+ 20.01%
+ 10.56
+ 20.01%
12,892,072
Feb 23
62.18
28 Feb 23
-1.15
-2.18%
+ 9.41
+ 17.83%
14,480,858
Mar 23
66.19
31 Mar 23
+ 4.01
+ 7.60%
+ 13.42
+ 25.43%
24,570,342
Apr 23
68.97
28 Apr 23
+ 2.78
+ 5.27%
+ 16.20
+ 30.70%
14,524,107
May 23
59.76
31 May 23
-9.21
-17.45%
+ 6.99
+ 13.25%
17,317,408
Jun 23
65.81
30 Jun 23
+ 6.05
+ 11.46%
+ 13.04
+ 24.71%
11,666,211
Jul 23
73.54
31 Jul 23
+ 7.73
+ 14.65%
+ 20.77
+ 39.36%
9,238,472
Aug 23
75.51
31 Aug 23
+ 1.97
+ 3.73%
+ 22.74
+ 43.09%
16,066,795
Sep 23
65.88
29 Sep 23
-9.63
-18.25%
+ 13.11
+ 24.84%
9,472,753
Oct 23
57.40
31 Oct 23
-8.48
-16.07%
+ 4.63
+ 8.77%
12,399,065
Nov 23
70.95
30 Nov 23
+ 13.55
+ 25.68%
+ 18.18
+ 34.45%
14,395,452
Dec 23
86.76
29 Dec 23
+ 15.81
+ 29.96%
+ 33.99
+ 64.41%
11,688,041
Jan 24
86.10
31 Jan 24
-0.66
-0.76%
-0.66
-0.76%
12,163,324
Feb 24
113.03
29 Feb 24
+ 26.93
+ 31.04%
+ 26.27
+ 30.28%
16,864,744
Mar 24
115.86
28 Mar 24
+ 2.83
+ 3.26%
+ 29.10
+ 33.54%
10,533,455
Apr 24
106.07
30 Apr 24
-9.79
-11.28%
+ 19.31
+ 22.26%
10,057,060
May 24
131.17
31 May 24
+ 25.10
+ 28.93%
+ 44.41
+ 51.19%
14,466,354
Jun 24
129.39
28 Jun 24
-1.78
-2.05%
+ 42.63
+ 49.14%
10,676,984
Jul 24
121.70
31 Jul 24
-7.69
-8.86%
+ 34.94
+ 40.27%
11,944,839
Aug 24
136.00
30 Aug 24
+ 14.30
+ 16.48%
+ 49.24
+ 56.75%
15,031,462
Sep 24
136.77
30 Sep 24
+ 0.77
+ 0.89%
+ 50.01
+ 57.64%
10,137,547
Oct 24
132.54
31 Oct 24
-4.23
-4.88%
+ 45.78
+ 52.77%
8,501,237
Nov 24
153.05
29 Nov 24
+ 20.51
+ 23.64%
+ 66.29
+ 76.41%
12,672,644
Dec 24
148.11
31 Dec 24
-4.94
-5.69%
+ 61.35
+ 70.71%
10,109,130
Jan 25
159.95
31 Jan 25
+ 11.84
+ 7.99%
+ 11.84
+ 7.99%
9,874,848
Feb 25
107.03
28 Feb 25
-52.92
-35.73%
-41.08
-27.74%
31,586,314
Mar 25
83.17
31 Mar 25
-23.86
-16.11%
-64.94
-43.85%
43,825,340
Apr 25
73.54
30 Apr 25
-9.63
-6.50%
-74.57
-50.35%
24,074,138
May 25
80.16
30 May 25
+ 6.62
+ 4.47%
-67.95
-45.88%
29,619,124
Jun 25
67.96
30 Jun 25
-12.20
-8.24%
-80.15
-54.12%
24,030,540
Jul 25
68.32
31 Jul 25
+ 0.36
+ 0.24%
-79.79
-53.87%
27,271,460
Aug 25
55.82
29 Aug 25
-12.50
-8.44%
-92.29
-62.31%
30,649,060
Sep 25
55.11
30 Sep 25
-0.71
-0.48%
-93.00
-62.79%
35,559,348
Oct 25
49.21
31 Oct 25
-5.90
-3.98%
-98.90
-66.77%
34,376,908
Nov 25
57.16
28 Nov 25
+ 7.95
+ 5.37%
-90.95
-61.41%
26,222,054
Dec 25
60.93
31 Dec 25
+ 3.77
+ 2.55%
-87.18
-58.86%
27,002,262
Jan 26
69.70
30 Jan 26
+ 8.77
+ 14.39%
+ 8.77
+ 14.39%
23,560,332
Feb 26
84.45
27 Feb 26
+ 14.75
+ 24.21%
+ 23.52
+ 38.60%
24,953,890
Mar 26
58.96
31 Mar 26
-25.49
-41.83%
-1.97
-3.23%
26,018,752
Apr 26
67.38
30 Apr 26
+ 8.42
+ 13.82%
+ 6.45
+ 10.59%
26,971,568
May 26
51.60
29 May 26
-15.78
-25.90%
-9.33
-15.31%
28,373,112
Jun 26
59.12
30 Jun 26
+ 7.52
+ 12.34%
-1.81
-2.97%
30,174,492
Jul 26
59.54
31 Jul 26
+ 0.42
+ 0.69%
-1.39
-2.28%
30,901,302
Aug 26
74.89
26 Aug 26
+ 15.35
+ 25.19%
+ 13.96
+ 22.91%
31,805,988
Sep 26
57.56
30 Sep 26
-17.33
-28.44%
-3.37
-5.53%
32,650,896
Oct 26
67.00
22 Oct 26
+ 9.44
+ 15.49%
+ 6.07
+ 9.96%
33,983,016

Freshpet Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
17.06 ( 31 Dec 14 )
8.49 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.57 )
Cum % Mvmt ( -50.23% )
106,917,408
Calendar Year End ( 2016 )
8.49 ( 31 Dec 15 )
10.15 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.66 )
Cum % Mvmt ( + 19.55% )
65,851,288
Calendar Year End ( 2017 )
10.15 ( 30 Dec 16 )
18.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.80 )
Cum % Mvmt ( + 86.70% )
48,686,128
Calendar Year End ( 2018 )
18.95 ( 29 Dec 17 )
32.16 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.21 )
Cum % Mvmt ( + 69.71% )
66,330,060
Calendar Year End ( 2019 )
32.16 ( 31 Dec 18 )
59.09 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.93 )
Cum % Mvmt ( + 83.74% )
83,802,208
Calendar Year End ( 2020 )
59.09 ( 31 Dec 19 )
141.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 82.90 )
Cum % Mvmt ( + 140.29% )
93,793,408
Calendar Year End ( 2021 )
141.99 ( 31 Dec 20 )
95.27 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.72 )
Cum % Mvmt ( -32.90% )
98,352,880
Calendar Year End ( 2022 )
95.27 ( 31 Dec 21 )
52.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.50 )
Cum % Mvmt ( -44.61% )
186,115,328
Calendar Year End ( 2023 )
52.77 ( 30 Dec 22 )
86.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.99 )
Cum % Mvmt ( + 64.41% )
168,711,568
Calendar Year End ( 2024 )
86.76 ( 29 Dec 23 )
148.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.35 )
Cum % Mvmt ( + 70.71% )
143,158,784
Calendar Year End ( 2025 )
148.11 ( 31 Dec 24 )
60.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.18 )
Cum % Mvmt ( -58.86% )
341,222,848
Calendar Year End ( 0 )
60.93 ( 31 Dec 25 )
67.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.07 )
Cum % Mvmt ( + 9.96% )
33,983,016
Jan 15
15.29
30 Jan 15
-1.77
-10.38%
-1.77
-10.38%
5,854,986
Feb 15
18.43
27 Feb 15
+3.14
+ 18.41%
+ 1.37
+8.03%
3,390,252
Mar 15
19.43
31 Mar 15
+1.00
+ 5.86%
+ 2.37
+13.89%
5,221,227
Apr 15
21.68
30 Apr 15
+2.25
+ 13.19%
+ 4.62
+27.08%
11,558,614
May 15
19.84
29 May 15
-1.84
-10.79%
+ 2.78
+16.30%
8,446,484
Jun 15
18.60
30 Jun 15
-1.24
-7.27%
+ 1.54
+9.03%
7,703,485
Jul 15
16.52
31 Jul 15
-2.08
-12.19%
-0.54
-3.17%
7,058,030
Aug 15
12.99
31 Aug 15
-3.53
-20.69%
-4.07
-23.86%
12,050,411
Sep 15
10.50
30 Sep 15
-2.49
-14.60%
-6.56
-38.45%
9,424,267
Oct 15
9.75
30 Oct 15
-0.75
-4.40%
-7.31
-42.85%
11,948,014
Nov 15
8.61
30 Nov 15
-1.14
-6.68%
-8.45
-49.53%
16,560,687
Dec 15
8.49
31 Dec 15
-0.12
-0.70%
-8.57
-50.23%
7,700,955
Jan 16
5.94
29 Jan 16
-2.55
-30.04%
-2.55
-30.04%
6,999,796
Feb 16
6.65
29 Feb 16
+0.71
+ 8.36%
-1.84
-21.67%
7,613,695
Mar 16
7.33
31 Mar 16
+0.68
+ 8.01%
-1.16
-13.66%
10,275,673
Apr 16
8.28
29 Apr 16
+0.95
+ 11.19%
-0.21
-2.47%
4,696,847
May 16
9.26
31 May 16
+0.98
+ 11.54%
+ 0.77
+9.07%
5,873,021
Jun 16
9.33
30 Jun 16
+0.07
+ 0.82%
+ 0.84
+9.89%
5,378,581
Jul 16
8.74
29 Jul 16
-0.59
-6.95%
+ 0.25
+2.94%
3,212,726
Aug 16
10.51
31 Aug 16
+1.77
+ 20.85%
+ 2.02
+23.79%
5,235,782
Sep 16
8.65
30 Sep 16
-1.86
-21.91%
+ 0.16
+1.88%
3,882,670
Oct 16
8.50
31 Oct 16
-0.15
-1.77%
+ 0.01
+0.12%
5,192,970
Nov 16
9.25
30 Nov 16
+0.75
+ 8.83%
+ 0.76
+8.95%
5,012,135
Dec 16
10.15
30 Dec 16
+0.90
+ 10.60%
+ 1.66
+19.55%
2,477,393
Jan 17
11.15
31 Jan 17
+1.00
+ 9.85%
+ 1.00
+9.85%
2,356,160
Feb 17
10.10
28 Feb 17
-1.05
-10.34%
-0.05
-0.49%
2,161,592
Mar 17
11.00
31 Mar 17
+0.90
+ 8.87%
+ 0.85
+8.37%
4,496,264
Apr 17
11.75
28 Apr 17
+0.75
+ 7.39%
+ 1.60
+15.76%
3,371,100
May 17
15.20
31 May 17
+3.45
+ 33.99%
+ 5.05
+49.75%
5,806,571
Jun 17
16.60
30 Jun 17
+1.40
+ 13.79%
+ 6.45
+63.55%
4,558,145
Jul 17
17.05
31 Jul 17
+0.45
+ 4.43%
+ 6.90
+67.98%
3,908,072
Aug 17
15.85
31 Aug 17
-1.20
-11.82%
+ 5.70
+56.16%
5,351,141
Sep 17
15.65
29 Sep 17
-0.20
-1.97%
+ 5.50
+54.19%
3,743,228
Oct 17
15.55
31 Oct 17
-0.10
-0.99%
+ 5.40
+53.20%
4,751,244
Nov 17
19.00
30 Nov 17
+3.45
+ 33.99%
+ 8.85
+87.19%
4,984,735
Dec 17
18.95
29 Dec 17
-0.05
-0.49%
+ 8.80
+86.70%
3,197,876
Jan 18
18.40
31 Jan 18
-0.55
-2.90%
-0.55
-2.90%
2,841,712
Feb 18
20.00
28 Feb 18
+1.60
+ 8.44%
+ 1.05
+5.54%
2,997,528
Mar 18
16.45
29 Mar 18
-3.55
-18.73%
-2.50
-13.19%
7,845,268
Apr 18
19.80
30 Apr 18
+3.35
+ 17.68%
+ 0.85
+4.49%
4,605,749
May 18
22.80
31 May 18
+3.00
+ 15.83%
+ 3.85
+20.32%
6,680,053
Jun 18
27.45
29 Jun 18
+4.65
+ 24.54%
+ 8.50
+44.85%
5,830,150
Jul 18
29.00
31 Jul 18
+1.55
+ 8.18%
+ 10.05
+53.03%
5,993,096
Aug 18
37.15
31 Aug 18
+8.15
+ 43.01%
+ 18.20
+96.04%
7,004,782
Sep 18
36.70
28 Sep 18
-0.45
-2.37%
+ 17.75
+93.67%
5,304,453
Oct 18
38.10
31 Oct 18
+1.40
+ 7.39%
+ 19.15
+101.06%
6,229,421
Nov 18
33.00
30 Nov 18
-5.10
-26.91%
+ 14.05
+74.14%
5,957,502
Dec 18
32.16
31 Dec 18
-0.84
-4.43%
+ 13.21
+69.71%
5,040,347
Jan 19
35.97
31 Jan 19
+3.81
+ 11.85%
+ 3.81
+11.85%
4,542,493
Feb 19
41.22
28 Feb 19
+5.25
+ 16.32%
+ 9.06
+28.17%
5,220,207
Mar 19
42.29
29 Mar 19
+1.07
+ 3.33%
+ 10.13
+31.50%
7,679,816
Apr 19
44.66
30 Apr 19
+2.37
+ 7.37%
+ 12.50
+38.87%
3,793,089
May 19
46.47
31 May 19
+1.81
+ 5.63%
+ 14.31
+44.50%
5,329,017
Jun 19
45.51
28 Jun 19
-0.96
-2.99%
+ 13.35
+41.51%
10,604,882
Jul 19
45.15
31 Jul 19
-0.36
-1.12%
+ 12.99
+40.39%
6,835,898
Aug 19
49.08
30 Aug 19
+3.93
+ 12.22%
+ 16.92
+52.61%
11,700,995
Sep 19
49.77
30 Sep 19
+0.69
+ 2.15%
+ 17.61
+54.76%
7,535,089
Oct 19
52.26
31 Oct 19
+2.49
+ 7.74%
+ 20.10
+62.50%
7,844,428
Nov 19
53.74
29 Nov 19
+1.48
+ 4.60%
+ 21.58
+67.10%
6,054,673
Dec 19
59.09
31 Dec 19
+5.35
+ 16.64%
+ 26.93
+83.74%
6,661,622
Jan 20
62.88
31 Jan 20
+3.79
+ 6.41%
+ 3.79
+6.41%
5,780,929
Feb 20
66.46
28 Feb 20
+3.58
+ 6.06%
+ 7.37
+12.47%
9,883,855
Mar 20
63.87
31 Mar 20
-2.59
-4.38%
+ 4.78
+8.09%
14,119,956
Apr 20
75.41
30 Apr 20
+11.54
+ 19.53%
+ 16.32
+27.62%
7,969,252
May 20
77.18
29 May 20
+1.77
+ 3.00%
+ 18.09
+30.61%
8,318,102
Jun 20
83.66
30 Jun 20
+6.48
+ 10.97%
+ 24.57
+41.58%
12,059,336
Jul 20
96.05
31 Jul 20
+12.39
+ 20.97%
+ 36.96
+62.55%
5,190,835
Aug 20
113.60
31 Aug 20
+17.55
+ 29.70%
+ 54.51
+92.25%
7,057,129
Sep 20
111.65
30 Sep 20
-1.95
-3.30%
+ 52.56
+88.95%
7,342,003
Oct 20
114.50
30 Oct 20
+2.85
+ 4.82%
+ 55.41
+93.77%
5,140,131
Nov 20
136.88
30 Nov 20
+22.38
+ 37.87%
+ 77.79
+131.65%
5,477,986
Dec 20
141.99
31 Dec 20
+5.11
+ 8.65%
+ 82.90
+140.29%
5,453,892
Jan 21
139.31
29 Jan 21
-2.68
-1.89%
-2.68
-1.89%
4,750,381
Feb 21
155.88
26 Feb 21
+16.57
+ 11.67%
+ 13.89
+9.78%
8,185,379
Mar 21
158.81
31 Mar 21
+2.93
+ 2.06%
+ 16.82
+11.85%
8,564,473
Apr 21
184.82
30 Apr 21
+26.01
+ 18.32%
+ 42.83
+30.16%
5,685,315
May 21
176.82
28 May 21
-8.00
-5.63%
+ 34.83
+24.53%
7,528,797
Jun 21
162.96
30 Jun 21
-13.86
-9.76%
+ 20.97
+14.77%
11,836,940
Jul 21
146.45
30 Jul 21
-16.51
-11.63%
+ 4.46
+3.14%
5,013,339
Aug 21
128.14
31 Aug 21
-18.31
-12.90%
-13.85
-9.75%
7,396,881
Sep 21
142.69
30 Sep 21
+14.55
+ 10.25%
+ 0.70
+0.49%
7,965,786
Oct 21
155.91
29 Oct 21
+13.22
+ 9.31%
+ 13.92
+9.80%
6,855,651
Nov 21
108.02
30 Nov 21
-47.89
-33.73%
-33.97
-23.92%
10,484,034
Dec 21
95.27
31 Dec 21
-12.75
-8.98%
-46.72
-32.90%
14,085,906
Jan 22
93.03
31 Jan 22
-2.24
-2.35%
-2.24
-2.35%
13,890,933
Feb 22
95.23
28 Feb 22
+2.20
+ 2.31%
-0.04
-0.04%
7,375,848
Mar 22
102.64
31 Mar 22
+7.41
+ 7.78%
+ 7.37
+7.74%
11,386,076
Apr 22
93.35
29 Apr 22
-9.29
-9.75%
-1.92
-2.02%
9,829,690
May 22
71.97
31 May 22
-21.38
-22.44%
-23.30
-24.46%
26,028,514
Jun 22
51.89
30 Jun 22
-20.08
-21.08%
-43.38
-45.53%
14,606,952
Jul 22
53.44
29 Jul 22
+1.55
+ 1.63%
-41.83
-43.91%
15,624,913
Aug 22
43.53
31 Aug 22
-9.91
-10.40%
-51.74
-54.31%
24,481,814
Sep 22
50.09
30 Sep 22
+6.56
+ 6.89%
-45.18
-47.42%
32,592,194
Oct 22
56.59
14 Oct 22
+6.50
+ 6.82%
-38.68
-40.60%
10,654,260
Nov 22
67.02
30 Nov 22
+10.43
+ 10.95%
-28.25
-29.65%
8,131,253
Dec 22
52.77
30 Dec 22
-14.25
-14.96%
-42.50
-44.61%
11,512,878
Jan 23
63.33
31 Jan 23
+10.56
+ 20.01%
+ 10.56
+20.01%
12,892,072
Feb 23
62.18
28 Feb 23
-1.15
-2.18%
+ 9.41
+17.83%
14,480,858
Mar 23
66.19
31 Mar 23
+4.01
+ 7.60%
+ 13.42
+25.43%
24,570,342
Apr 23
68.97
28 Apr 23
+2.78
+ 5.27%
+ 16.20
+30.70%
14,524,107
May 23
59.76
31 May 23
-9.21
-17.45%
+ 6.99
+13.25%
17,317,408
Jun 23
65.81
30 Jun 23
+6.05
+ 11.46%
+ 13.04
+24.71%
11,666,211
Jul 23
73.54
31 Jul 23
+7.73
+ 14.65%
+ 20.77
+39.36%
9,238,472
Aug 23
75.51
31 Aug 23
+1.97
+ 3.73%
+ 22.74
+43.09%
16,066,795
Sep 23
65.88
29 Sep 23
-9.63
-18.25%
+ 13.11
+24.84%
9,472,753
Oct 23
57.40
31 Oct 23
-8.48
-16.07%
+ 4.63
+8.77%
12,399,065
Nov 23
70.95
30 Nov 23
+13.55
+ 25.68%
+ 18.18
+34.45%
14,395,452
Dec 23
86.76
29 Dec 23
+15.81
+ 29.96%
+ 33.99
+64.41%
11,688,041
Jan 24
86.10
31 Jan 24
-0.66
-0.76%
-0.66
-0.76%
12,163,324
Feb 24
113.03
29 Feb 24
+26.93
+ 31.04%
+ 26.27
+30.28%
16,864,744
Mar 24
115.86
28 Mar 24
+2.83
+ 3.26%
+ 29.10
+33.54%
10,533,455
Apr 24
106.07
30 Apr 24
-9.79
-11.28%
+ 19.31
+22.26%
10,057,060
May 24
131.17
31 May 24
+25.10
+ 28.93%
+ 44.41
+51.19%
14,466,354
Jun 24
129.39
28 Jun 24
-1.78
-2.05%
+ 42.63
+49.14%
10,676,984
Jul 24
121.70
31 Jul 24
-7.69
-8.86%
+ 34.94
+40.27%
11,944,839
Aug 24
136.00
30 Aug 24
+14.30
+ 16.48%
+ 49.24
+56.75%
15,031,462
Sep 24
136.77
30 Sep 24
+0.77
+ 0.89%
+ 50.01
+57.64%
10,137,547
Oct 24
132.54
31 Oct 24
-4.23
-4.88%
+ 45.78
+52.77%
8,501,237
Nov 24
153.05
29 Nov 24
+20.51
+ 23.64%
+ 66.29
+76.41%
12,672,644
Dec 24
148.11
31 Dec 24
-4.94
-5.69%
+ 61.35
+70.71%
10,109,130
Jan 25
159.95
31 Jan 25
+11.84
+ 7.99%
+ 11.84
+7.99%
9,874,848
Feb 25
107.03
28 Feb 25
-52.92
-35.73%
-41.08
-27.74%
31,586,314
Mar 25
83.17
31 Mar 25
-23.86
-16.11%
-64.94
-43.85%
43,825,340
Apr 25
73.54
30 Apr 25
-9.63
-6.50%
-74.57
-50.35%
24,074,138
May 25
80.16
30 May 25
+6.62
+ 4.47%
-67.95
-45.88%
29,619,124
Jun 25
67.96
30 Jun 25
-12.20
-8.24%
-80.15
-54.12%
24,030,540
Jul 25
68.32
31 Jul 25
+0.36
+ 0.24%
-79.79
-53.87%
27,271,460
Aug 25
55.82
29 Aug 25
-12.50
-8.44%
-92.29
-62.31%
30,649,060
Sep 25
55.11
30 Sep 25
-0.71
-0.48%
-93.00
-62.79%
35,559,348
Oct 25
49.21
31 Oct 25
-5.90
-3.98%
-98.90
-66.77%
34,376,908
Nov 25
57.16
28 Nov 25
+7.95
+ 5.37%
-90.95
-61.41%
26,222,054
Dec 25
60.93
31 Dec 25
+3.77
+ 2.55%
-87.18
-58.86%
27,002,262
Jan 26
69.70
30 Jan 26
+8.77
+ 14.39%
+ 8.77
+14.39%
23,560,332
Feb 26
84.45
27 Feb 26
+14.75
+ 24.21%
+ 23.52
+38.60%
24,953,890
Mar 26
58.96
31 Mar 26
-25.49
-41.83%
-1.97
-3.23%
26,018,752
Apr 26
67.38
30 Apr 26
+8.42
+ 13.82%
+ 6.45
+10.59%
26,971,568
May 26
51.60
29 May 26
-15.78
-25.90%
-9.33
-15.31%
28,373,112
Jun 26
59.12
30 Jun 26
+7.52
+ 12.34%
-1.81
-2.97%
30,174,492
Jul 26
59.54
31 Jul 26
+0.42
+ 0.69%
-1.39
-2.28%
30,901,302
Aug 26
74.89
26 Aug 26
+15.35
+ 25.19%
+ 13.96
+22.91%
31,805,988
Sep 26
57.56
30 Sep 26
-17.33
-28.44%
-3.37
-5.53%
32,650,896
Oct 26
67.00
22 Oct 26
+9.44
+ 15.49%
+ 6.07
+9.96%
33,983,016