FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Natural Grocers by Vitamin Cottage Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Natural Grocers by Vitamin Cottage Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Natural Grocers by Vitamin Cottage Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
19.09 ( 31 Dec 12 )
42.45 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.36 )
Cum % Mvmt ( + 122.37% )
Volume : 30,603,000
Calendar Year End ( 2014 )
42.45 ( 31 Dec 13 )
28.17 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.28 )
Cum % Mvmt ( -33.64% )
Volume : 39,568,000
Calendar Year End ( 2015 )
28.17 ( 31 Dec 14 )
20.37 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.80 )
Cum % Mvmt ( -27.69% )
Volume : 24,972,356
Calendar Year End ( 2016 )
20.37 ( 31 Dec 15 )
11.89 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.48 )
Cum % Mvmt ( -41.63% )
Volume : 29,078,380
Calendar Year End ( 2017 )
11.89 ( 30 Dec 16 )
8.93 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.96 )
Cum % Mvmt ( -24.89% )
Volume : 36,458,440
Calendar Year End ( 2018 )
8.93 ( 29 Dec 17 )
15.33 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.40 )
Cum % Mvmt ( + 71.67% )
Volume : 39,959,524
Calendar Year End ( 2019 )
15.33 ( 31 Dec 18 )
9.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.46 )
Cum % Mvmt ( -35.62% )
Volume : 27,433,612
Calendar Year End ( 2020 )
9.87 ( 31 Dec 19 )
13.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.87 )
Cum % Mvmt ( + 39.21% )
Volume : 38,602,960
Calendar Year End ( 2021 )
13.74 ( 31 Dec 20 )
14.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 3.71% )
Volume : 23,830,400
Calendar Year End ( 2022 )
14.25 ( 31 Dec 21 )
9.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.11 )
Cum % Mvmt ( -35.86% )
Volume : 19,445,252
Calendar Year End ( 2023 )
9.14 ( 30 Dec 22 )
16.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.86 )
Cum % Mvmt ( + 75.05% )
Volume : 11,998,783
Calendar Year End ( 2024 )
16.00 ( 29 Dec 23 )
39.72 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.72 )
Cum % Mvmt ( + 148.25% )
Volume : 20,076,066
Calendar Year End ( 2025 )
39.72 ( 31 Dec 24 )
25.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.67 )
Cum % Mvmt ( -36.93% )
Volume : 56,503,924
Calendar Year End ( 0 )
25.05 ( 31 Dec 25 )
32.37 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.32 )
Cum % Mvmt ( + 29.22% )
Volume : 5,817,086
Jan 13
20.54
31 Jan 13
+ 1.45
+ 7.60%
+ 1.45
+ 7.60%
2,767,200
Feb 13
20.70
28 Feb 13
+ 0.16
+ 0.84%
+ 1.61
+ 8.43%
2,396,300
Mar 13
22.55
28 Mar 13
+ 1.85
+ 9.69%
+ 3.46
+ 18.12%
1,522,800
Apr 13
25.08
30 Apr 13
+ 2.53
+ 13.25%
+ 5.99
+ 31.38%
2,952,300
May 13
28.35
31 May 13
+ 3.27
+ 17.13%
+ 9.26
+ 48.51%
3,002,300
Jun 13
31.00
28 Jun 13
+ 2.65
+ 13.88%
+ 11.91
+ 62.39%
2,777,400
Jul 13
35.84
31 Jul 13
+ 4.84
+ 25.35%
+ 16.75
+ 87.74%
2,393,700
Aug 13
38.55
30 Aug 13
+ 2.71
+ 14.20%
+ 19.46
+ 101.94%
2,831,700
Sep 13
39.70
30 Sep 13
+ 1.15
+ 6.02%
+ 20.61
+ 107.96%
2,759,600
Oct 13
39.90
31 Oct 13
+ 0.20
+ 1.05%
+ 20.81
+ 109.01%
2,244,400
Nov 13
36.78
29 Nov 13
-3.12
-16.34%
+ 17.69
+ 92.67%
2,356,500
Dec 13
42.45
31 Dec 13
+ 5.67
+ 29.70%
+ 23.36
+ 122.37%
2,598,800
Jan 14
37.97
31 Jan 14
-4.48
-10.55%
-4.48
-10.55%
3,619,700
Feb 14
40.74
28 Feb 14
+ 2.77
+ 6.53%
-1.71
-4.03%
2,309,800
Mar 14
43.66
31 Mar 14
+ 2.92
+ 6.88%
+ 1.21
+ 2.85%
1,823,000
Apr 14
35.60
30 Apr 14
-8.06
-18.99%
-6.85
-16.14%
2,793,700
May 14
20.79
30 May 14
-14.81
-34.89%
-21.66
-51.02%
7,970,600
Jun 14
21.41
30 Jun 14
+ 0.62
+ 1.46%
-21.04
-49.56%
3,791,500
Jul 14
22.68
31 Jul 14
+ 1.27
+ 2.99%
-19.77
-46.57%
3,150,500
Aug 14
18.45
29 Aug 14
-4.23
-9.96%
-24.00
-56.54%
3,848,700
Sep 14
16.28
30 Sep 14
-2.17
-5.11%
-26.17
-61.65%
2,765,592
Oct 14
18.11
31 Oct 14
+ 1.83
+ 4.31%
-24.34
-57.34%
2,420,873
Nov 14
22.48
28 Nov 14
+ 4.37
+ 10.29%
-19.97
-47.04%
2,670,726
Dec 14
28.17
31 Dec 14
+ 5.69
+ 13.40%
-14.28
-33.64%
2,403,308
Jan 15
30.80
30 Jan 15
+ 2.63
+ 9.34%
+ 2.63
+ 9.34%
4,342,175
Feb 15
29.45
27 Feb 15
-1.35
-4.79%
+ 1.28
+ 4.54%
1,974,131
Mar 15
27.61
31 Mar 15
-1.84
-6.53%
-0.56
-1.99%
2,264,163
Apr 15
26.32
30 Apr 15
-1.29
-4.58%
-1.85
-6.57%
1,743,901
May 15
24.21
29 May 15
-2.11
-7.49%
-3.96
-14.06%
2,098,023
Jun 15
24.62
30 Jun 15
+ 0.41
+ 1.46%
-3.55
-12.60%
1,758,868
Jul 15
26.74
31 Jul 15
+ 2.12
+ 7.53%
-1.43
-5.08%
2,371,861
Aug 15
24.28
31 Aug 15
-2.46
-8.73%
-3.89
-13.81%
1,929,446
Sep 15
22.69
30 Sep 15
-1.59
-5.64%
-5.48
-19.45%
2,433,120
Oct 15
23.95
30 Oct 15
+ 1.26
+ 4.47%
-4.22
-14.98%
1,113,429
Nov 15
20.81
30 Nov 15
-3.14
-11.15%
-7.36
-26.13%
1,789,054
Dec 15
20.37
31 Dec 15
-0.44
-1.56%
-7.80
-27.69%
1,154,186
Jan 16
18.01
29 Jan 16
-2.36
-11.59%
-2.36
-11.59%
2,683,686
Feb 16
20.12
29 Feb 16
+ 2.11
+ 10.36%
-0.25
-1.23%
2,140,012
Mar 16
21.27
31 Mar 16
+ 1.15
+ 5.65%
+ 0.90
+ 4.42%
1,439,726
Apr 16
13.36
29 Apr 16
-7.91
-38.83%
-7.01
-34.41%
4,274,607
May 16
13.25
31 May 16
-0.11
-0.54%
-7.12
-34.95%
2,433,189
Jun 16
13.05
30 Jun 16
-0.20
-0.98%
-7.32
-35.94%
2,066,234
Jul 16
13.69
29 Jul 16
+ 0.64
+ 3.14%
-6.68
-32.79%
1,716,629
Aug 16
12.35
31 Aug 16
-1.34
-6.58%
-8.02
-39.37%
2,468,147
Sep 16
11.16
30 Sep 16
-1.19
-5.84%
-9.21
-45.21%
1,963,632
Oct 16
11.88
31 Oct 16
+ 0.72
+ 3.53%
-8.49
-41.68%
1,487,432
Nov 16
10.60
30 Nov 16
-1.28
-6.28%
-9.77
-47.96%
4,589,209
Dec 16
11.89
30 Dec 16
+ 1.29
+ 6.33%
-8.48
-41.63%
1,815,877
Jan 17
12.64
31 Jan 17
+ 0.75
+ 6.31%
+ 0.75
+ 6.31%
1,986,991
Feb 17
12.07
28 Feb 17
-0.57
-4.79%
+ 0.18
+ 1.51%
2,253,196
Mar 17
10.39
31 Mar 17
-1.68
-14.13%
-1.50
-12.62%
2,025,762
Apr 17
10.94
28 Apr 17
+ 0.55
+ 4.63%
-0.95
-7.99%
1,293,571
May 17
9.91
31 May 17
-1.03
-8.66%
-1.98
-16.65%
1,979,642
Jun 17
8.27
30 Jun 17
-1.64
-13.79%
-3.62
-30.45%
4,306,929
Jul 17
8.81
31 Jul 17
+ 0.54
+ 4.54%
-3.08
-25.90%
1,858,799
Aug 17
5.62
31 Aug 17
-3.19
-26.83%
-6.27
-52.73%
6,620,714
Sep 17
5.58
29 Sep 17
-0.04
-0.34%
-6.31
-53.07%
2,972,580
Oct 17
4.91
31 Oct 17
-0.67
-5.63%
-6.98
-58.70%
3,011,560
Nov 17
7.86
30 Nov 17
+ 2.95
+ 24.81%
-4.03
-33.89%
5,118,854
Dec 17
8.93
29 Dec 17
+ 1.07
+ 9.00%
-2.96
-24.89%
3,029,841
Jan 18
8.60
31 Jan 18
-0.33
-3.70%
-0.33
-3.70%
2,507,151
Feb 18
6.95
28 Feb 18
-1.65
-18.48%
-1.98
-22.17%
3,641,696
Mar 18
7.16
29 Mar 18
+ 0.21
+ 2.35%
-1.77
-19.82%
1,425,395
Apr 18
7.15
30 Apr 18
-0.01
-0.11%
-1.78
-19.93%
1,245,316
May 18
10.28
31 May 18
+ 3.13
+ 35.05%
+ 1.35
+ 15.12%
4,072,402
Jun 18
12.74
29 Jun 18
+ 2.46
+ 27.55%
+ 3.81
+ 42.67%
3,333,834
Jul 18
13.27
31 Jul 18
+ 0.53
+ 5.94%
+ 4.34
+ 48.60%
4,270,479
Aug 18
19.41
31 Aug 18
+ 6.14
+ 68.76%
+ 10.48
+ 117.36%
5,309,469
Sep 18
16.89
28 Sep 18
-2.52
-28.22%
+ 7.96
+ 89.14%
2,660,319
Oct 18
18.12
31 Oct 18
+ 1.23
+ 13.77%
+ 9.19
+ 102.91%
3,333,193
Nov 18
18.93
30 Nov 18
+ 0.81
+ 9.07%
+ 10.00
+ 111.98%
5,290,789
Dec 18
15.33
31 Dec 18
-3.60
-40.31%
+ 6.40
+ 71.67%
2,869,482
Jan 19
13.66
31 Jan 19
-1.67
-10.89%
-1.67
-10.89%
3,481,282
Feb 19
14.20
28 Feb 19
+ 0.54
+ 3.52%
-1.13
-7.37%
3,689,981
Mar 19
11.95
29 Mar 19
-2.25
-14.68%
-3.38
-22.05%
2,329,071
Apr 19
12.38
30 Apr 19
+ 0.43
+ 2.80%
-2.95
-19.24%
1,914,087
May 19
10.27
31 May 19
-2.11
-13.76%
-5.06
-33.01%
3,135,172
Jun 19
10.05
28 Jun 19
-0.22
-1.44%
-5.28
-34.44%
1,883,121
Jul 19
9.17
31 Jul 19
-0.88
-5.74%
-6.16
-40.18%
1,335,386
Aug 19
9.44
30 Aug 19
+ 0.27
+ 1.76%
-5.89
-38.42%
2,102,712
Sep 19
9.99
30 Sep 19
+ 0.55
+ 3.59%
-5.34
-34.83%
1,062,010
Oct 19
8.77
31 Oct 19
-1.22
-7.96%
-6.56
-42.79%
2,113,243
Nov 19
9.35
29 Nov 19
+ 0.58
+ 3.78%
-5.98
-39.01%
2,326,929
Dec 19
9.87
31 Dec 19
+ 0.52
+ 3.39%
-5.46
-35.62%
2,060,619
Jan 20
9.05
31 Jan 20
-0.82
-8.31%
-0.82
-8.31%
1,563,095
Feb 20
6.90
28 Feb 20
-2.15
-21.78%
-2.97
-30.09%
2,459,387
Mar 20
8.51
31 Mar 20
+ 1.61
+ 16.31%
-1.36
-13.78%
3,159,101
Apr 20
11.27
30 Apr 20
+ 2.76
+ 27.96%
+ 1.40
+ 14.18%
2,393,253
May 20
14.40
29 May 20
+ 3.13
+ 31.71%
+ 4.53
+ 45.90%
5,150,922
Jun 20
14.88
30 Jun 20
+ 0.48
+ 4.86%
+ 5.01
+ 50.76%
3,349,444
Jul 20
15.83
31 Jul 20
+ 0.95
+ 9.63%
+ 5.96
+ 60.39%
4,646,635
Aug 20
11.72
31 Aug 20
-4.11
-41.64%
+ 1.85
+ 18.74%
3,507,213
Sep 20
9.86
30 Sep 20
-1.86
-18.84%
-0.01
-0.10%
3,365,405
Oct 20
10.64
30 Oct 20
+ 0.78
+ 7.90%
+ 0.77
+ 7.80%
2,464,142
Nov 20
14.56
30 Nov 20
+ 3.92
+ 39.72%
+ 4.69
+ 47.52%
3,575,864
Dec 20
13.74
31 Dec 20
-0.82
-8.31%
+ 3.87
+ 39.21%
2,968,497
Jan 21
16.65
29 Jan 21
+ 2.91
+ 21.18%
+ 2.91
+ 21.18%
2,515,510
Feb 21
14.08
26 Feb 21
-2.57
-18.70%
+ 0.34
+ 2.47%
2,448,919
Mar 21
17.55
31 Mar 21
+ 3.47
+ 25.25%
+ 3.81
+ 27.73%
2,613,051
Apr 21
15.72
30 Apr 21
-1.83
-13.32%
+ 1.98
+ 14.41%
1,177,505
May 21
11.99
28 May 21
-3.73
-27.15%
-1.75
-12.74%
2,358,349
Jun 21
10.74
30 Jun 21
-1.25
-9.10%
-3.00
-21.83%
2,711,741
Jul 21
11.18
30 Jul 21
+ 0.44
+ 3.20%
-2.56
-18.63%
2,032,346
Aug 21
12.09
31 Aug 21
+ 0.91
+ 6.62%
-1.65
-12.01%
1,717,459
Sep 21
11.22
30 Sep 21
-0.87
-6.33%
-2.52
-18.34%
2,407,296
Oct 21
12.18
29 Oct 21
+ 0.96
+ 6.99%
-1.56
-11.35%
1,220,954
Nov 21
12.86
30 Nov 21
+ 0.68
+ 4.95%
-0.88
-6.40%
1,200,645
Dec 21
14.25
31 Dec 21
+ 1.39
+ 10.12%
+ 0.51
+ 3.71%
1,426,624
Jan 22
14.60
31 Jan 22
+ 0.35
+ 2.46%
+ 0.35
+ 2.46%
1,256,598
Feb 22
16.97
28 Feb 22
+ 2.37
+ 16.63%
+ 2.72
+ 19.09%
2,100,256
Mar 22
19.60
31 Mar 22
+ 2.63
+ 18.46%
+ 5.35
+ 37.54%
2,766,413
Apr 22
20.39
29 Apr 22
+ 0.79
+ 5.54%
+ 6.14
+ 43.09%
1,836,825
May 22
17.66
31 May 22
-2.73
-19.16%
+ 3.41
+ 23.93%
2,282,003
Jun 22
15.95
30 Jun 22
-1.71
-12.00%
+ 1.70
+ 11.93%
1,639,414
Jul 22
16.58
29 Jul 22
+ 0.63
+ 4.42%
+ 2.33
+ 16.35%
956,808
Aug 22
14.36
31 Aug 22
-2.22
-15.58%
+ 0.11
+ 0.77%
1,963,765
Sep 22
10.79
30 Sep 22
-3.57
-25.05%
-3.46
-24.28%
1,354,225
Oct 22
10.95
14 Oct 22
+ 0.16
+ 1.12%
-3.30
-23.16%
439,665
Nov 22
10.08
30 Nov 22
-0.87
-6.11%
-4.17
-29.26%
1,327,123
Dec 22
9.14
30 Dec 22
-0.94
-6.60%
-5.11
-35.86%
1,522,156
Jan 23
9.93
31 Jan 23
+ 0.79
+ 8.64%
+ 0.79
+ 8.64%
1,446,245
Feb 23
10.98
28 Feb 23
+ 1.05
+ 11.49%
+ 1.84
+ 20.13%
1,243,183
Mar 23
11.75
31 Mar 23
+ 0.77
+ 8.42%
+ 2.61
+ 28.56%
1,549,775
Apr 23
10.79
28 Apr 23
-0.96
-10.50%
+ 1.65
+ 18.05%
638,095
May 23
11.05
31 May 23
+ 0.26
+ 2.84%
+ 1.91
+ 20.90%
1,005,277
Jun 23
12.26
30 Jun 23
+ 1.21
+ 13.24%
+ 3.12
+ 34.14%
1,008,344
Jul 23
12.45
31 Jul 23
+ 0.19
+ 2.08%
+ 3.31
+ 36.21%
567,599
Aug 23
12.61
31 Aug 23
+ 0.16
+ 1.75%
+ 3.47
+ 37.96%
650,125
Sep 23
12.91
29 Sep 23
+ 0.30
+ 3.28%
+ 3.77
+ 41.25%
768,169
Oct 23
12.57
31 Oct 23
-0.34
-3.72%
+ 3.43
+ 37.53%
606,476
Nov 23
15.69
30 Nov 23
+ 3.12
+ 34.14%
+ 6.55
+ 71.66%
1,276,434
Dec 23
16.00
29 Dec 23
+ 0.31
+ 3.39%
+ 6.86
+ 75.05%
1,239,061
Jan 24
14.95
31 Jan 24
-1.05
-6.56%
-1.05
-6.56%
902,548
Feb 24
16.57
29 Feb 24
+ 1.62
+ 10.12%
+ 0.57
+ 3.56%
1,563,147
Mar 24
18.05
28 Mar 24
+ 1.48
+ 9.25%
+ 2.05
+ 12.81%
1,508,769
Apr 24
16.36
30 Apr 24
-1.69
-10.56%
+ 0.36
+ 2.25%
1,014,110
May 24
21.58
31 May 24
+ 5.22
+ 32.62%
+ 5.58
+ 34.88%
1,544,555
Jun 24
21.20
28 Jun 24
-0.38
-2.37%
+ 5.20
+ 32.50%
1,415,778
Jul 24
27.28
31 Jul 24
+ 6.08
+ 38.00%
+ 11.28
+ 70.50%
1,626,044
Aug 24
26.62
30 Aug 24
-0.66
-4.12%
+ 10.62
+ 66.38%
1,818,293
Sep 24
29.69
30 Sep 24
+ 3.07
+ 19.19%
+ 13.69
+ 85.56%
1,906,539
Oct 24
27.38
31 Oct 24
-2.31
-14.44%
+ 11.38
+ 71.12%
1,746,074
Nov 24
47.05
29 Nov 24
+ 19.67
+ 122.94%
+ 31.05
+ 194.06%
2,616,023
Dec 24
39.72
31 Dec 24
-7.33
-45.81%
+ 23.72
+ 148.25%
2,414,186
Jan 25
43.54
31 Jan 25
+ 3.82
+ 9.62%
+ 3.82
+ 9.62%
1,884,576
Feb 25
44.44
28 Feb 25
+ 0.90
+ 2.27%
+ 4.72
+ 11.88%
4,017,827
Mar 25
40.20
31 Mar 25
-4.24
-10.67%
+ 0.48
+ 1.21%
3,112,687
Apr 25
50.16
30 Apr 25
+ 9.96
+ 25.08%
+ 10.44
+ 26.28%
3,400,633
May 25
48.83
30 May 25
-1.33
-3.35%
+ 9.11
+ 22.94%
4,725,537
Jun 25
39.25
30 Jun 25
-9.58
-24.12%
-0.47
-1.18%
6,069,645
Jul 25
37.89
31 Jul 25
-1.36
-3.42%
-1.83
-4.61%
4,575,625
Aug 25
38.45
29 Aug 25
+ 0.56
+ 1.41%
-1.27
-3.20%
5,683,928
Sep 25
40.00
30 Sep 25
+ 1.55
+ 3.90%
+ 0.28
+ 0.70%
5,398,269
Oct 25
32.09
31 Oct 25
-7.91
-19.91%
-7.63
-19.21%
4,911,503
Nov 25
27.75
28 Nov 25
-4.34
-10.93%
-11.97
-30.14%
6,111,196
Dec 25
25.05
31 Dec 25
-2.70
-6.80%
-14.67
-36.93%
7,172,828
Jan 26
27.32
30 Jan 26
+ 2.27
+ 9.06%
+ 2.27
+ 9.06%
4,670,958
Feb 26
27.03
27 Feb 26
-0.29
-1.16%
+ 1.98
+ 7.90%
4,811,089
Mar 26
25.85
31 Mar 26
-1.18
-4.71%
+ 0.80
+ 3.19%
4,938,392
Apr 26
28.96
30 Apr 26
+ 3.11
+ 12.42%
+ 3.91
+ 15.61%
5,090,033
May 26
29.36
29 May 26
+ 0.40
+ 1.60%
+ 4.31
+ 17.21%
5,236,462
Jun 26
31.02
30 Jun 26
+ 1.66
+ 6.63%
+ 5.97
+ 23.83%
5,370,171
Jul 26
32.06
31 Jul 26
+ 1.04
+ 4.15%
+ 7.01
+ 27.98%
5,452,193
Aug 26
27.85
26 Aug 26
-4.21
-16.81%
+ 2.80
+ 11.18%
5,534,100
Sep 26
30.46
30 Sep 26
+ 2.61
+ 10.42%
+ 5.41
+ 21.60%
5,693,874
Oct 26
32.37
22 Oct 26
+ 1.91
+ 7.62%
+ 7.32
+ 29.22%
5,817,086

Natural Grocers by Vitamin Cottage Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
19.09 ( 31 Dec 12 )
42.45 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.36 )
Cum % Mvmt ( + 122.37% )
30,603,000
Calendar Year End ( 2014 )
42.45 ( 31 Dec 13 )
28.17 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.28 )
Cum % Mvmt ( -33.64% )
39,568,000
Calendar Year End ( 2015 )
28.17 ( 31 Dec 14 )
20.37 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.80 )
Cum % Mvmt ( -27.69% )
24,972,356
Calendar Year End ( 2016 )
20.37 ( 31 Dec 15 )
11.89 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.48 )
Cum % Mvmt ( -41.63% )
29,078,380
Calendar Year End ( 2017 )
11.89 ( 30 Dec 16 )
8.93 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.96 )
Cum % Mvmt ( -24.89% )
36,458,440
Calendar Year End ( 2018 )
8.93 ( 29 Dec 17 )
15.33 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.40 )
Cum % Mvmt ( + 71.67% )
39,959,524
Calendar Year End ( 2019 )
15.33 ( 31 Dec 18 )
9.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.46 )
Cum % Mvmt ( -35.62% )
27,433,612
Calendar Year End ( 2020 )
9.87 ( 31 Dec 19 )
13.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.87 )
Cum % Mvmt ( + 39.21% )
38,602,960
Calendar Year End ( 2021 )
13.74 ( 31 Dec 20 )
14.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 3.71% )
23,830,400
Calendar Year End ( 2022 )
14.25 ( 31 Dec 21 )
9.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.11 )
Cum % Mvmt ( -35.86% )
19,445,252
Calendar Year End ( 2023 )
9.14 ( 30 Dec 22 )
16.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.86 )
Cum % Mvmt ( + 75.05% )
11,998,783
Calendar Year End ( 2024 )
16.00 ( 29 Dec 23 )
39.72 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.72 )
Cum % Mvmt ( + 148.25% )
20,076,066
Calendar Year End ( 2025 )
39.72 ( 31 Dec 24 )
25.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.67 )
Cum % Mvmt ( -36.93% )
56,503,924
Calendar Year End ( 0 )
25.05 ( 31 Dec 25 )
32.37 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.32 )
Cum % Mvmt ( + 29.22% )
5,817,086
Jan 13
20.54
31 Jan 13
+1.45
+ 7.60%
+ 1.45
+7.60%
2,767,200
Feb 13
20.70
28 Feb 13
+0.16
+ 0.84%
+ 1.61
+8.43%
2,396,300
Mar 13
22.55
28 Mar 13
+1.85
+ 9.69%
+ 3.46
+18.12%
1,522,800
Apr 13
25.08
30 Apr 13
+2.53
+ 13.25%
+ 5.99
+31.38%
2,952,300
May 13
28.35
31 May 13
+3.27
+ 17.13%
+ 9.26
+48.51%
3,002,300
Jun 13
31.00
28 Jun 13
+2.65
+ 13.88%
+ 11.91
+62.39%
2,777,400
Jul 13
35.84
31 Jul 13
+4.84
+ 25.35%
+ 16.75
+87.74%
2,393,700
Aug 13
38.55
30 Aug 13
+2.71
+ 14.20%
+ 19.46
+101.94%
2,831,700
Sep 13
39.70
30 Sep 13
+1.15
+ 6.02%
+ 20.61
+107.96%
2,759,600
Oct 13
39.90
31 Oct 13
+0.20
+ 1.05%
+ 20.81
+109.01%
2,244,400
Nov 13
36.78
29 Nov 13
-3.12
-16.34%
+ 17.69
+92.67%
2,356,500
Dec 13
42.45
31 Dec 13
+5.67
+ 29.70%
+ 23.36
+122.37%
2,598,800
Jan 14
37.97
31 Jan 14
-4.48
-10.55%
-4.48
-10.55%
3,619,700
Feb 14
40.74
28 Feb 14
+2.77
+ 6.53%
-1.71
-4.03%
2,309,800
Mar 14
43.66
31 Mar 14
+2.92
+ 6.88%
+ 1.21
+2.85%
1,823,000
Apr 14
35.60
30 Apr 14
-8.06
-18.99%
-6.85
-16.14%
2,793,700
May 14
20.79
30 May 14
-14.81
-34.89%
-21.66
-51.02%
7,970,600
Jun 14
21.41
30 Jun 14
+0.62
+ 1.46%
-21.04
-49.56%
3,791,500
Jul 14
22.68
31 Jul 14
+1.27
+ 2.99%
-19.77
-46.57%
3,150,500
Aug 14
18.45
29 Aug 14
-4.23
-9.96%
-24.00
-56.54%
3,848,700
Sep 14
16.28
30 Sep 14
-2.17
-5.11%
-26.17
-61.65%
2,765,592
Oct 14
18.11
31 Oct 14
+1.83
+ 4.31%
-24.34
-57.34%
2,420,873
Nov 14
22.48
28 Nov 14
+4.37
+ 10.29%
-19.97
-47.04%
2,670,726
Dec 14
28.17
31 Dec 14
+5.69
+ 13.40%
-14.28
-33.64%
2,403,308
Jan 15
30.80
30 Jan 15
+2.63
+ 9.34%
+ 2.63
+9.34%
4,342,175
Feb 15
29.45
27 Feb 15
-1.35
-4.79%
+ 1.28
+4.54%
1,974,131
Mar 15
27.61
31 Mar 15
-1.84
-6.53%
-0.56
-1.99%
2,264,163
Apr 15
26.32
30 Apr 15
-1.29
-4.58%
-1.85
-6.57%
1,743,901
May 15
24.21
29 May 15
-2.11
-7.49%
-3.96
-14.06%
2,098,023
Jun 15
24.62
30 Jun 15
+0.41
+ 1.46%
-3.55
-12.60%
1,758,868
Jul 15
26.74
31 Jul 15
+2.12
+ 7.53%
-1.43
-5.08%
2,371,861
Aug 15
24.28
31 Aug 15
-2.46
-8.73%
-3.89
-13.81%
1,929,446
Sep 15
22.69
30 Sep 15
-1.59
-5.64%
-5.48
-19.45%
2,433,120
Oct 15
23.95
30 Oct 15
+1.26
+ 4.47%
-4.22
-14.98%
1,113,429
Nov 15
20.81
30 Nov 15
-3.14
-11.15%
-7.36
-26.13%
1,789,054
Dec 15
20.37
31 Dec 15
-0.44
-1.56%
-7.80
-27.69%
1,154,186
Jan 16
18.01
29 Jan 16
-2.36
-11.59%
-2.36
-11.59%
2,683,686
Feb 16
20.12
29 Feb 16
+2.11
+ 10.36%
-0.25
-1.23%
2,140,012
Mar 16
21.27
31 Mar 16
+1.15
+ 5.65%
+ 0.90
+4.42%
1,439,726
Apr 16
13.36
29 Apr 16
-7.91
-38.83%
-7.01
-34.41%
4,274,607
May 16
13.25
31 May 16
-0.11
-0.54%
-7.12
-34.95%
2,433,189
Jun 16
13.05
30 Jun 16
-0.20
-0.98%
-7.32
-35.94%
2,066,234
Jul 16
13.69
29 Jul 16
+0.64
+ 3.14%
-6.68
-32.79%
1,716,629
Aug 16
12.35
31 Aug 16
-1.34
-6.58%
-8.02
-39.37%
2,468,147
Sep 16
11.16
30 Sep 16
-1.19
-5.84%
-9.21
-45.21%
1,963,632
Oct 16
11.88
31 Oct 16
+0.72
+ 3.53%
-8.49
-41.68%
1,487,432
Nov 16
10.60
30 Nov 16
-1.28
-6.28%
-9.77
-47.96%
4,589,209
Dec 16
11.89
30 Dec 16
+1.29
+ 6.33%
-8.48
-41.63%
1,815,877
Jan 17
12.64
31 Jan 17
+0.75
+ 6.31%
+ 0.75
+6.31%
1,986,991
Feb 17
12.07
28 Feb 17
-0.57
-4.79%
+ 0.18
+1.51%
2,253,196
Mar 17
10.39
31 Mar 17
-1.68
-14.13%
-1.50
-12.62%
2,025,762
Apr 17
10.94
28 Apr 17
+0.55
+ 4.63%
-0.95
-7.99%
1,293,571
May 17
9.91
31 May 17
-1.03
-8.66%
-1.98
-16.65%
1,979,642
Jun 17
8.27
30 Jun 17
-1.64
-13.79%
-3.62
-30.45%
4,306,929
Jul 17
8.81
31 Jul 17
+0.54
+ 4.54%
-3.08
-25.90%
1,858,799
Aug 17
5.62
31 Aug 17
-3.19
-26.83%
-6.27
-52.73%
6,620,714
Sep 17
5.58
29 Sep 17
-0.04
-0.34%
-6.31
-53.07%
2,972,580
Oct 17
4.91
31 Oct 17
-0.67
-5.63%
-6.98
-58.70%
3,011,560
Nov 17
7.86
30 Nov 17
+2.95
+ 24.81%
-4.03
-33.89%
5,118,854
Dec 17
8.93
29 Dec 17
+1.07
+ 9.00%
-2.96
-24.89%
3,029,841
Jan 18
8.60
31 Jan 18
-0.33
-3.70%
-0.33
-3.70%
2,507,151
Feb 18
6.95
28 Feb 18
-1.65
-18.48%
-1.98
-22.17%
3,641,696
Mar 18
7.16
29 Mar 18
+0.21
+ 2.35%
-1.77
-19.82%
1,425,395
Apr 18
7.15
30 Apr 18
-0.01
-0.11%
-1.78
-19.93%
1,245,316
May 18
10.28
31 May 18
+3.13
+ 35.05%
+ 1.35
+15.12%
4,072,402
Jun 18
12.74
29 Jun 18
+2.46
+ 27.55%
+ 3.81
+42.67%
3,333,834
Jul 18
13.27
31 Jul 18
+0.53
+ 5.94%
+ 4.34
+48.60%
4,270,479
Aug 18
19.41
31 Aug 18
+6.14
+ 68.76%
+ 10.48
+117.36%
5,309,469
Sep 18
16.89
28 Sep 18
-2.52
-28.22%
+ 7.96
+89.14%
2,660,319
Oct 18
18.12
31 Oct 18
+1.23
+ 13.77%
+ 9.19
+102.91%
3,333,193
Nov 18
18.93
30 Nov 18
+0.81
+ 9.07%
+ 10.00
+111.98%
5,290,789
Dec 18
15.33
31 Dec 18
-3.60
-40.31%
+ 6.40
+71.67%
2,869,482
Jan 19
13.66
31 Jan 19
-1.67
-10.89%
-1.67
-10.89%
3,481,282
Feb 19
14.20
28 Feb 19
+0.54
+ 3.52%
-1.13
-7.37%
3,689,981
Mar 19
11.95
29 Mar 19
-2.25
-14.68%
-3.38
-22.05%
2,329,071
Apr 19
12.38
30 Apr 19
+0.43
+ 2.80%
-2.95
-19.24%
1,914,087
May 19
10.27
31 May 19
-2.11
-13.76%
-5.06
-33.01%
3,135,172
Jun 19
10.05
28 Jun 19
-0.22
-1.44%
-5.28
-34.44%
1,883,121
Jul 19
9.17
31 Jul 19
-0.88
-5.74%
-6.16
-40.18%
1,335,386
Aug 19
9.44
30 Aug 19
+0.27
+ 1.76%
-5.89
-38.42%
2,102,712
Sep 19
9.99
30 Sep 19
+0.55
+ 3.59%
-5.34
-34.83%
1,062,010
Oct 19
8.77
31 Oct 19
-1.22
-7.96%
-6.56
-42.79%
2,113,243
Nov 19
9.35
29 Nov 19
+0.58
+ 3.78%
-5.98
-39.01%
2,326,929
Dec 19
9.87
31 Dec 19
+0.52
+ 3.39%
-5.46
-35.62%
2,060,619
Jan 20
9.05
31 Jan 20
-0.82
-8.31%
-0.82
-8.31%
1,563,095
Feb 20
6.90
28 Feb 20
-2.15
-21.78%
-2.97
-30.09%
2,459,387
Mar 20
8.51
31 Mar 20
+1.61
+ 16.31%
-1.36
-13.78%
3,159,101
Apr 20
11.27
30 Apr 20
+2.76
+ 27.96%
+ 1.40
+14.18%
2,393,253
May 20
14.40
29 May 20
+3.13
+ 31.71%
+ 4.53
+45.90%
5,150,922
Jun 20
14.88
30 Jun 20
+0.48
+ 4.86%
+ 5.01
+50.76%
3,349,444
Jul 20
15.83
31 Jul 20
+0.95
+ 9.63%
+ 5.96
+60.39%
4,646,635
Aug 20
11.72
31 Aug 20
-4.11
-41.64%
+ 1.85
+18.74%
3,507,213
Sep 20
9.86
30 Sep 20
-1.86
-18.84%
-0.01
-0.10%
3,365,405
Oct 20
10.64
30 Oct 20
+0.78
+ 7.90%
+ 0.77
+7.80%
2,464,142
Nov 20
14.56
30 Nov 20
+3.92
+ 39.72%
+ 4.69
+47.52%
3,575,864
Dec 20
13.74
31 Dec 20
-0.82
-8.31%
+ 3.87
+39.21%
2,968,497
Jan 21
16.65
29 Jan 21
+2.91
+ 21.18%
+ 2.91
+21.18%
2,515,510
Feb 21
14.08
26 Feb 21
-2.57
-18.70%
+ 0.34
+2.47%
2,448,919
Mar 21
17.55
31 Mar 21
+3.47
+ 25.25%
+ 3.81
+27.73%
2,613,051
Apr 21
15.72
30 Apr 21
-1.83
-13.32%
+ 1.98
+14.41%
1,177,505
May 21
11.99
28 May 21
-3.73
-27.15%
-1.75
-12.74%
2,358,349
Jun 21
10.74
30 Jun 21
-1.25
-9.10%
-3.00
-21.83%
2,711,741
Jul 21
11.18
30 Jul 21
+0.44
+ 3.20%
-2.56
-18.63%
2,032,346
Aug 21
12.09
31 Aug 21
+0.91
+ 6.62%
-1.65
-12.01%
1,717,459
Sep 21
11.22
30 Sep 21
-0.87
-6.33%
-2.52
-18.34%
2,407,296
Oct 21
12.18
29 Oct 21
+0.96
+ 6.99%
-1.56
-11.35%
1,220,954
Nov 21
12.86
30 Nov 21
+0.68
+ 4.95%
-0.88
-6.40%
1,200,645
Dec 21
14.25
31 Dec 21
+1.39
+ 10.12%
+ 0.51
+3.71%
1,426,624
Jan 22
14.60
31 Jan 22
+0.35
+ 2.46%
+ 0.35
+2.46%
1,256,598
Feb 22
16.97
28 Feb 22
+2.37
+ 16.63%
+ 2.72
+19.09%
2,100,256
Mar 22
19.60
31 Mar 22
+2.63
+ 18.46%
+ 5.35
+37.54%
2,766,413
Apr 22
20.39
29 Apr 22
+0.79
+ 5.54%
+ 6.14
+43.09%
1,836,825
May 22
17.66
31 May 22
-2.73
-19.16%
+ 3.41
+23.93%
2,282,003
Jun 22
15.95
30 Jun 22
-1.71
-12.00%
+ 1.70
+11.93%
1,639,414
Jul 22
16.58
29 Jul 22
+0.63
+ 4.42%
+ 2.33
+16.35%
956,808
Aug 22
14.36
31 Aug 22
-2.22
-15.58%
+ 0.11
+0.77%
1,963,765
Sep 22
10.79
30 Sep 22
-3.57
-25.05%
-3.46
-24.28%
1,354,225
Oct 22
10.95
14 Oct 22
+0.16
+ 1.12%
-3.30
-23.16%
439,665
Nov 22
10.08
30 Nov 22
-0.87
-6.11%
-4.17
-29.26%
1,327,123
Dec 22
9.14
30 Dec 22
-0.94
-6.60%
-5.11
-35.86%
1,522,156
Jan 23
9.93
31 Jan 23
+0.79
+ 8.64%
+ 0.79
+8.64%
1,446,245
Feb 23
10.98
28 Feb 23
+1.05
+ 11.49%
+ 1.84
+20.13%
1,243,183
Mar 23
11.75
31 Mar 23
+0.77
+ 8.42%
+ 2.61
+28.56%
1,549,775
Apr 23
10.79
28 Apr 23
-0.96
-10.50%
+ 1.65
+18.05%
638,095
May 23
11.05
31 May 23
+0.26
+ 2.84%
+ 1.91
+20.90%
1,005,277
Jun 23
12.26
30 Jun 23
+1.21
+ 13.24%
+ 3.12
+34.14%
1,008,344
Jul 23
12.45
31 Jul 23
+0.19
+ 2.08%
+ 3.31
+36.21%
567,599
Aug 23
12.61
31 Aug 23
+0.16
+ 1.75%
+ 3.47
+37.96%
650,125
Sep 23
12.91
29 Sep 23
+0.30
+ 3.28%
+ 3.77
+41.25%
768,169
Oct 23
12.57
31 Oct 23
-0.34
-3.72%
+ 3.43
+37.53%
606,476
Nov 23
15.69
30 Nov 23
+3.12
+ 34.14%
+ 6.55
+71.66%
1,276,434
Dec 23
16.00
29 Dec 23
+0.31
+ 3.39%
+ 6.86
+75.05%
1,239,061
Jan 24
14.95
31 Jan 24
-1.05
-6.56%
-1.05
-6.56%
902,548
Feb 24
16.57
29 Feb 24
+1.62
+ 10.12%
+ 0.57
+3.56%
1,563,147
Mar 24
18.05
28 Mar 24
+1.48
+ 9.25%
+ 2.05
+12.81%
1,508,769
Apr 24
16.36
30 Apr 24
-1.69
-10.56%
+ 0.36
+2.25%
1,014,110
May 24
21.58
31 May 24
+5.22
+ 32.62%
+ 5.58
+34.88%
1,544,555
Jun 24
21.20
28 Jun 24
-0.38
-2.37%
+ 5.20
+32.50%
1,415,778
Jul 24
27.28
31 Jul 24
+6.08
+ 38.00%
+ 11.28
+70.50%
1,626,044
Aug 24
26.62
30 Aug 24
-0.66
-4.12%
+ 10.62
+66.38%
1,818,293
Sep 24
29.69
30 Sep 24
+3.07
+ 19.19%
+ 13.69
+85.56%
1,906,539
Oct 24
27.38
31 Oct 24
-2.31
-14.44%
+ 11.38
+71.12%
1,746,074
Nov 24
47.05
29 Nov 24
+19.67
+ 122.94%
+ 31.05
+194.06%
2,616,023
Dec 24
39.72
31 Dec 24
-7.33
-45.81%
+ 23.72
+148.25%
2,414,186
Jan 25
43.54
31 Jan 25
+3.82
+ 9.62%
+ 3.82
+9.62%
1,884,576
Feb 25
44.44
28 Feb 25
+0.90
+ 2.27%
+ 4.72
+11.88%
4,017,827
Mar 25
40.20
31 Mar 25
-4.24
-10.67%
+ 0.48
+1.21%
3,112,687
Apr 25
50.16
30 Apr 25
+9.96
+ 25.08%
+ 10.44
+26.28%
3,400,633
May 25
48.83
30 May 25
-1.33
-3.35%
+ 9.11
+22.94%
4,725,537
Jun 25
39.25
30 Jun 25
-9.58
-24.12%
-0.47
-1.18%
6,069,645
Jul 25
37.89
31 Jul 25
-1.36
-3.42%
-1.83
-4.61%
4,575,625
Aug 25
38.45
29 Aug 25
+0.56
+ 1.41%
-1.27
-3.20%
5,683,928
Sep 25
40.00
30 Sep 25
+1.55
+ 3.90%
+ 0.28
+0.70%
5,398,269
Oct 25
32.09
31 Oct 25
-7.91
-19.91%
-7.63
-19.21%
4,911,503
Nov 25
27.75
28 Nov 25
-4.34
-10.93%
-11.97
-30.14%
6,111,196
Dec 25
25.05
31 Dec 25
-2.70
-6.80%
-14.67
-36.93%
7,172,828
Jan 26
27.32
30 Jan 26
+2.27
+ 9.06%
+ 2.27
+9.06%
4,670,958
Feb 26
27.03
27 Feb 26
-0.29
-1.16%
+ 1.98
+7.90%
4,811,089
Mar 26
25.85
31 Mar 26
-1.18
-4.71%
+ 0.80
+3.19%
4,938,392
Apr 26
28.96
30 Apr 26
+3.11
+ 12.42%
+ 3.91
+15.61%
5,090,033
May 26
29.36
29 May 26
+0.40
+ 1.60%
+ 4.31
+17.21%
5,236,462
Jun 26
31.02
30 Jun 26
+1.66
+ 6.63%
+ 5.97
+23.83%
5,370,171
Jul 26
32.06
31 Jul 26
+1.04
+ 4.15%
+ 7.01
+27.98%
5,452,193
Aug 26
27.85
26 Aug 26
-4.21
-16.81%
+ 2.80
+11.18%
5,534,100
Sep 26
30.46
30 Sep 26
+2.61
+ 10.42%
+ 5.41
+21.60%
5,693,874
Oct 26
32.37
22 Oct 26
+1.91
+ 7.62%
+ 7.32
+29.22%
5,817,086