FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Kraft Heinz Co
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Kraft Heinz Co
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Kraft Heinz Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
72.76 ( 31 Dec 15 )
87.32 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.56 )
Cum % Mvmt ( + 20.01% )
Volume : 804,602,368
Calendar Year End ( 2017 )
87.32 ( 30 Dec 16 )
77.76 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.56 )
Cum % Mvmt ( -10.95% )
Volume : 769,648,640
Calendar Year End ( 2018 )
77.76 ( 29 Dec 17 )
43.04 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.72 )
Cum % Mvmt ( -44.65% )
Volume : 1,442,933,888
Calendar Year End ( 2019 )
43.04 ( 31 Dec 18 )
32.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.91 )
Cum % Mvmt ( -25.35% )
Volume : 2,298,852,608
Calendar Year End ( 2020 )
32.13 ( 31 Dec 19 )
34.66 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.53 )
Cum % Mvmt ( + 7.87% )
Volume : 1,811,526,016
Calendar Year End ( 2021 )
34.66 ( 31 Dec 20 )
35.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 3.58% )
Volume : 1,557,449,856
Calendar Year End ( 2022 )
35.90 ( 31 Dec 21 )
40.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.81 )
Cum % Mvmt ( + 13.40% )
Volume : 1,802,596,480
Calendar Year End ( 2023 )
40.71 ( 30 Dec 22 )
36.98 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.73 )
Cum % Mvmt ( -9.16% )
Volume : 1,852,660,608
Calendar Year End ( 2024 )
36.98 ( 29 Dec 23 )
30.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.27 )
Cum % Mvmt ( -16.96% )
Volume : 2,055,627,776
Calendar Year End ( 2025 )
30.71 ( 31 Dec 24 )
24.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.46 )
Cum % Mvmt ( -21.04% )
Volume : 3,353,807,360
Calendar Year End ( 0 )
24.25 ( 31 Dec 25 )
25.09 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 3.46% )
Volume : 493,885,312
Jan 16
78.06
29 Jan 16
+ 5.30
+ 7.28%
+ 5.30
+ 7.28%
80,776,752
Feb 16
77.02
29 Feb 16
-1.04
-1.43%
+ 4.26
+ 5.85%
93,718,752
Mar 16
78.56
31 Mar 16
+ 1.54
+ 2.12%
+ 5.80
+ 7.97%
77,738,712
Apr 16
78.07
29 Apr 16
-0.49
-0.67%
+ 5.31
+ 7.30%
55,299,288
May 16
83.19
31 May 16
+ 5.12
+ 7.04%
+ 10.43
+ 14.33%
78,024,192
Jun 16
88.48
30 Jun 16
+ 5.29
+ 7.27%
+ 15.72
+ 21.61%
71,667,328
Jul 16
86.39
29 Jul 16
-2.09
-2.87%
+ 13.63
+ 18.73%
51,884,356
Aug 16
89.49
31 Aug 16
+ 3.10
+ 4.26%
+ 16.73
+ 22.99%
52,563,452
Sep 16
89.51
30 Sep 16
+ 0.02
+ 0.03%
+ 16.75
+ 23.02%
50,572,408
Oct 16
88.95
31 Oct 16
-0.56
-0.77%
+ 16.19
+ 22.25%
47,822,980
Nov 16
81.65
30 Nov 16
-7.30
-10.03%
+ 8.89
+ 12.22%
80,047,448
Dec 16
87.32
30 Dec 16
+ 5.67
+ 7.79%
+ 14.56
+ 20.01%
64,486,720
Jan 17
89.29
31 Jan 17
+ 1.97
+ 2.26%
+ 1.97
+ 2.26%
49,512,712
Feb 17
91.51
28 Feb 17
+ 2.22
+ 2.54%
+ 4.19
+ 4.80%
100,858,816
Mar 17
90.81
31 Mar 17
-0.70
-0.80%
+ 3.49
+ 4.00%
51,419,360
Apr 17
90.39
28 Apr 17
-0.42
-0.48%
+ 3.07
+ 3.52%
42,529,380
May 17
92.20
31 May 17
+ 1.81
+ 2.07%
+ 4.88
+ 5.59%
52,143,652
Jun 17
85.64
30 Jun 17
-6.56
-7.51%
-1.68
-1.92%
60,652,284
Jul 17
87.46
31 Jul 17
+ 1.82
+ 2.08%
+ 0.14
+ 0.16%
56,463,176
Aug 17
80.75
31 Aug 17
-6.71
-7.68%
-6.57
-7.52%
71,045,744
Sep 17
77.55
29 Sep 17
-3.20
-3.66%
-9.77
-11.19%
69,589,424
Oct 17
77.33
31 Oct 17
-0.22
-0.25%
-9.99
-11.44%
75,507,352
Nov 17
81.37
30 Nov 17
+ 4.04
+ 4.63%
-5.95
-6.81%
76,013,984
Dec 17
77.76
29 Dec 17
-3.61
-4.13%
-9.56
-10.95%
63,912,768
Jan 18
78.39
31 Jan 18
+ 0.63
+ 0.81%
+ 0.63
+ 0.81%
79,380,712
Feb 18
67.05
28 Feb 18
-11.34
-14.58%
-10.71
-13.77%
120,611,368
Mar 18
62.29
29 Mar 18
-4.76
-6.12%
-15.47
-19.89%
106,034,912
Apr 18
56.38
30 Apr 18
-5.91
-7.60%
-21.38
-27.49%
118,287,528
May 18
57.48
31 May 18
+ 1.10
+ 1.41%
-20.28
-26.08%
125,418,592
Jun 18
62.82
29 Jun 18
+ 5.34
+ 6.87%
-14.94
-19.21%
96,729,784
Jul 18
60.25
31 Jul 18
-2.57
-3.31%
-17.51
-22.52%
86,946,656
Aug 18
58.27
31 Aug 18
-1.98
-2.55%
-19.49
-25.06%
137,583,568
Sep 18
55.11
28 Sep 18
-3.16
-4.06%
-22.65
-29.13%
127,200,896
Oct 18
54.97
31 Oct 18
-0.14
-0.18%
-22.79
-29.31%
150,237,072
Nov 18
51.12
30 Nov 18
-3.85
-4.95%
-26.64
-34.26%
143,400,944
Dec 18
43.04
31 Dec 18
-8.08
-10.39%
-34.72
-44.65%
151,101,920
Jan 19
48.06
31 Jan 19
+ 5.02
+ 11.66%
+ 5.02
+ 11.66%
137,562,736
Feb 19
33.19
28 Feb 19
-14.87
-34.55%
-9.85
-22.89%
375,187,008
Mar 19
32.65
29 Mar 19
-0.54
-1.25%
-10.39
-24.14%
241,984,544
Apr 19
33.24
30 Apr 19
+ 0.59
+ 1.37%
-9.80
-22.77%
153,247,648
May 19
27.65
31 May 19
-5.59
-12.99%
-15.39
-35.76%
200,762,208
Jun 19
31.04
28 Jun 19
+ 3.39
+ 7.88%
-12.00
-27.88%
223,226,672
Jul 19
32.01
31 Jul 19
+ 0.97
+ 2.25%
-11.03
-25.63%
134,467,152
Aug 19
25.52
30 Aug 19
-6.49
-15.08%
-17.52
-40.71%
241,130,512
Sep 19
27.93
30 Sep 19
+ 2.41
+ 5.61%
-15.11
-35.10%
169,591,856
Oct 19
32.33
31 Oct 19
+ 4.40
+ 10.21%
-10.71
-24.88%
157,699,824
Nov 19
30.50
29 Nov 19
-1.83
-4.25%
-12.54
-29.14%
141,510,928
Dec 19
32.13
31 Dec 19
+ 1.63
+ 3.79%
-10.91
-25.35%
122,481,544
Jan 20
29.20
31 Jan 20
-2.93
-9.12%
-2.93
-9.12%
124,698,392
Feb 20
24.77
28 Feb 20
-4.43
-13.79%
-7.36
-22.91%
230,030,080
Mar 20
24.74
31 Mar 20
-0.03
-0.09%
-7.39
-23.00%
269,494,240
Apr 20
30.33
30 Apr 20
+ 5.59
+ 17.40%
-1.80
-5.60%
158,556,544
May 20
30.47
29 May 20
+ 0.14
+ 0.44%
-1.66
-5.17%
115,270,464
Jun 20
31.89
30 Jun 20
+ 1.42
+ 4.42%
-0.24
-0.75%
151,534,000
Jul 20
34.38
31 Jul 20
+ 2.49
+ 7.75%
+ 2.25
+ 7.00%
134,774,496
Aug 20
35.04
31 Aug 20
+ 0.66
+ 2.05%
+ 2.91
+ 9.06%
101,544,712
Sep 20
29.95
30 Sep 20
-5.09
-15.84%
-2.18
-6.78%
157,918,864
Oct 20
30.59
30 Oct 20
+ 0.64
+ 1.99%
-1.54
-4.79%
125,804,648
Nov 20
32.94
30 Nov 20
+ 2.35
+ 7.31%
+ 0.81
+ 2.52%
137,575,424
Dec 20
34.66
31 Dec 20
+ 1.72
+ 5.35%
+ 2.53
+ 7.87%
104,324,208
Jan 21
33.51
29 Jan 21
-1.15
-3.32%
-1.15
-3.32%
130,061,088
Feb 21
36.38
26 Feb 21
+ 2.87
+ 8.28%
+ 1.72
+ 4.96%
172,364,384
Mar 21
40.00
31 Mar 21
+ 3.62
+ 10.44%
+ 5.34
+ 15.41%
172,224,208
Apr 21
41.29
30 Apr 21
+ 1.29
+ 3.72%
+ 6.63
+ 19.13%
128,919,336
May 21
43.59
28 May 21
+ 2.30
+ 6.64%
+ 8.93
+ 25.76%
92,315,336
Jun 21
40.78
30 Jun 21
-2.81
-8.11%
+ 6.12
+ 17.66%
101,716,960
Jul 21
38.47
30 Jul 21
-2.31
-6.66%
+ 3.81
+ 10.99%
89,395,184
Aug 21
35.99
31 Aug 21
-2.48
-7.16%
+ 1.33
+ 3.84%
113,236,296
Sep 21
36.82
30 Sep 21
+ 0.83
+ 2.39%
+ 2.16
+ 6.23%
121,871,840
Oct 21
35.89
29 Oct 21
-0.93
-2.68%
+ 1.23
+ 3.55%
100,210,904
Nov 21
33.61
30 Nov 21
-2.28
-6.58%
-1.05
-3.03%
169,015,504
Dec 21
35.90
31 Dec 21
+ 2.29
+ 6.61%
+ 1.24
+ 3.58%
166,118,848
Jan 22
35.80
31 Jan 22
-0.10
-0.28%
-0.10
-0.28%
136,532,192
Feb 22
39.22
28 Feb 22
+ 3.42
+ 9.53%
+ 3.32
+ 9.25%
187,663,680
Mar 22
39.39
31 Mar 22
+ 0.17
+ 0.47%
+ 3.49
+ 9.72%
146,152,848
Apr 22
42.63
29 Apr 22
+ 3.24
+ 9.03%
+ 6.73
+ 18.75%
131,737,032
May 22
37.83
31 May 22
-4.80
-13.37%
+ 1.93
+ 5.38%
187,706,960
Jun 22
38.14
30 Jun 22
+ 0.31
+ 0.86%
+ 2.24
+ 6.24%
210,326,144
Jul 22
36.83
29 Jul 22
-1.31
-3.65%
+ 0.93
+ 2.59%
157,640,096
Aug 22
37.40
31 Aug 22
+ 0.57
+ 1.59%
+ 1.50
+ 4.18%
134,150,888
Sep 22
33.35
30 Sep 22
-4.05
-11.28%
-2.55
-7.10%
197,542,832
Oct 22
35.73
14 Oct 22
+ 2.38
+ 6.63%
-0.17
-0.47%
84,574,776
Nov 22
39.35
30 Nov 22
+ 3.62
+ 10.08%
+ 3.45
+ 9.61%
106,327,592
Dec 22
40.71
30 Dec 22
+ 1.36
+ 3.79%
+ 4.81
+ 13.40%
122,241,432
Jan 23
40.53
31 Jan 23
-0.18
-0.44%
-0.18
-0.44%
154,744,992
Feb 23
38.94
28 Feb 23
-1.59
-3.91%
-1.77
-4.35%
129,313,040
Mar 23
38.67
31 Mar 23
-0.27
-0.66%
-2.04
-5.01%
134,915,888
Apr 23
39.27
28 Apr 23
+ 0.60
+ 1.47%
-1.44
-3.54%
100,468,312
May 23
38.22
31 May 23
-1.05
-2.58%
-2.49
-6.12%
177,692,800
Jun 23
35.50
30 Jun 23
-2.72
-6.68%
-5.21
-12.80%
166,744,640
Jul 23
36.18
31 Jul 23
+ 0.68
+ 1.67%
-4.53
-11.13%
152,346,928
Aug 23
33.09
31 Aug 23
-3.09
-7.59%
-7.62
-18.72%
169,678,704
Sep 23
33.64
29 Sep 23
+ 0.55
+ 1.35%
-7.07
-17.37%
172,272,704
Oct 23
31.46
31 Oct 23
-2.18
-5.35%
-9.25
-22.72%
159,278,896
Nov 23
35.11
30 Nov 23
+ 3.65
+ 8.97%
-5.60
-13.76%
180,340,800
Dec 23
36.98
29 Dec 23
+ 1.87
+ 4.59%
-3.73
-9.16%
154,862,896
Jan 24
37.13
31 Jan 24
+ 0.15
+ 0.41%
+ 0.15
+ 0.41%
174,826,320
Feb 24
35.28
29 Feb 24
-1.85
-5.00%
-1.70
-4.60%
172,820,336
Mar 24
36.90
28 Mar 24
+ 1.62
+ 4.38%
-0.08
-0.22%
162,537,408
Apr 24
38.61
30 Apr 24
+ 1.71
+ 4.62%
+ 1.63
+ 4.41%
150,589,024
May 24
35.37
31 May 24
-3.24
-8.76%
-1.61
-4.35%
165,804,832
Jun 24
32.22
28 Jun 24
-3.15
-8.52%
-4.76
-12.87%
162,849,760
Jul 24
35.21
31 Jul 24
+ 2.99
+ 8.09%
-1.77
-4.79%
170,484,800
Aug 24
35.43
30 Aug 24
+ 0.22
+ 0.59%
-1.55
-4.19%
166,098,048
Sep 24
35.11
30 Sep 24
-0.32
-0.87%
-1.87
-5.06%
154,529,584
Oct 24
33.46
31 Oct 24
-1.65
-4.46%
-3.52
-9.52%
150,209,696
Nov 24
31.97
29 Nov 24
-1.49
-4.03%
-5.01
-13.55%
202,464,832
Dec 24
30.71
31 Dec 24
-1.26
-3.41%
-6.27
-16.96%
222,413,168
Jan 25
29.84
31 Jan 25
-0.87
-2.83%
-0.87
-2.83%
178,644,864
Feb 25
30.71
28 Feb 25
+ 0.87
+ 2.83%
+ 0.00
+ 0.00%
216,310,864
Mar 25
30.43
31 Mar 25
-0.28
-0.91%
-0.28
-0.91%
247,089,264
Apr 25
29.10
30 Apr 25
-1.33
-4.33%
-1.61
-5.24%
234,569,120
May 25
26.73
30 May 25
-2.37
-7.72%
-3.98
-12.96%
234,578,928
Jun 25
25.82
30 Jun 25
-0.91
-2.96%
-4.89
-15.92%
289,202,464
Jul 25
27.46
31 Jul 25
+ 1.64
+ 5.34%
-3.25
-10.58%
395,558,656
Aug 25
27.97
29 Aug 25
+ 0.51
+ 1.66%
-2.74
-8.92%
246,131,232
Sep 25
26.04
30 Sep 25
-1.93
-6.28%
-4.67
-15.21%
375,306,272
Oct 25
24.73
31 Oct 25
-1.31
-4.27%
-5.98
-19.47%
345,542,016
Nov 25
25.51
28 Nov 25
+ 0.78
+ 2.54%
-5.20
-16.93%
340,886,720
Dec 25
24.25
31 Dec 25
-1.26
-4.10%
-6.46
-21.04%
280,643,104
Jan 26
23.74
30 Jan 26
-0.51
-2.10%
-0.51
-2.10%
346,880,096
Feb 26
24.61
27 Feb 26
+ 0.87
+ 3.59%
+ 0.36
+ 1.48%
363,116,096
Mar 26
22.49
31 Mar 26
-2.12
-8.74%
-1.76
-7.26%
378,639,040
Apr 26
22.66
30 Apr 26
+ 0.17
+ 0.70%
-1.59
-6.56%
391,592,224
May 26
24.01
29 May 26
+ 1.35
+ 5.57%
-0.24
-0.99%
412,468,704
Jun 26
23.62
30 Jun 26
-0.39
-1.61%
-0.63
-2.60%
424,558,336
Jul 26
25.85
31 Jul 26
+ 2.23
+ 9.20%
+ 1.60
+ 6.60%
437,489,216
Aug 26
24.79
26 Aug 26
-1.06
-4.37%
+ 0.54
+ 2.23%
463,948,992
Sep 26
22.72
30 Sep 26
-2.07
-8.54%
-1.53
-6.31%
476,422,048
Oct 26
25.09
22 Oct 26
+ 2.37
+ 9.77%
+ 0.84
+ 3.46%
493,885,312

Kraft Heinz Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
72.76 ( 31 Dec 15 )
87.32 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.56 )
Cum % Mvmt ( + 20.01% )
804,602,368
Calendar Year End ( 2017 )
87.32 ( 30 Dec 16 )
77.76 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.56 )
Cum % Mvmt ( -10.95% )
769,648,640
Calendar Year End ( 2018 )
77.76 ( 29 Dec 17 )
43.04 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.72 )
Cum % Mvmt ( -44.65% )
1,442,933,888
Calendar Year End ( 2019 )
43.04 ( 31 Dec 18 )
32.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.91 )
Cum % Mvmt ( -25.35% )
2,298,852,608
Calendar Year End ( 2020 )
32.13 ( 31 Dec 19 )
34.66 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.53 )
Cum % Mvmt ( + 7.87% )
1,811,526,016
Calendar Year End ( 2021 )
34.66 ( 31 Dec 20 )
35.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 3.58% )
1,557,449,856
Calendar Year End ( 2022 )
35.90 ( 31 Dec 21 )
40.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.81 )
Cum % Mvmt ( + 13.40% )
1,802,596,480
Calendar Year End ( 2023 )
40.71 ( 30 Dec 22 )
36.98 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.73 )
Cum % Mvmt ( -9.16% )
1,852,660,608
Calendar Year End ( 2024 )
36.98 ( 29 Dec 23 )
30.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.27 )
Cum % Mvmt ( -16.96% )
2,055,627,776
Calendar Year End ( 2025 )
30.71 ( 31 Dec 24 )
24.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.46 )
Cum % Mvmt ( -21.04% )
3,353,807,360
Calendar Year End ( 0 )
24.25 ( 31 Dec 25 )
25.09 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 3.46% )
493,885,312
Jan 16
78.06
29 Jan 16
+5.30
+ 7.28%
+ 5.30
+7.28%
80,776,752
Feb 16
77.02
29 Feb 16
-1.04
-1.43%
+ 4.26
+5.85%
93,718,752
Mar 16
78.56
31 Mar 16
+1.54
+ 2.12%
+ 5.80
+7.97%
77,738,712
Apr 16
78.07
29 Apr 16
-0.49
-0.67%
+ 5.31
+7.30%
55,299,288
May 16
83.19
31 May 16
+5.12
+ 7.04%
+ 10.43
+14.33%
78,024,192
Jun 16
88.48
30 Jun 16
+5.29
+ 7.27%
+ 15.72
+21.61%
71,667,328
Jul 16
86.39
29 Jul 16
-2.09
-2.87%
+ 13.63
+18.73%
51,884,356
Aug 16
89.49
31 Aug 16
+3.10
+ 4.26%
+ 16.73
+22.99%
52,563,452
Sep 16
89.51
30 Sep 16
+0.02
+ 0.03%
+ 16.75
+23.02%
50,572,408
Oct 16
88.95
31 Oct 16
-0.56
-0.77%
+ 16.19
+22.25%
47,822,980
Nov 16
81.65
30 Nov 16
-7.30
-10.03%
+ 8.89
+12.22%
80,047,448
Dec 16
87.32
30 Dec 16
+5.67
+ 7.79%
+ 14.56
+20.01%
64,486,720
Jan 17
89.29
31 Jan 17
+1.97
+ 2.26%
+ 1.97
+2.26%
49,512,712
Feb 17
91.51
28 Feb 17
+2.22
+ 2.54%
+ 4.19
+4.80%
100,858,816
Mar 17
90.81
31 Mar 17
-0.70
-0.80%
+ 3.49
+4.00%
51,419,360
Apr 17
90.39
28 Apr 17
-0.42
-0.48%
+ 3.07
+3.52%
42,529,380
May 17
92.20
31 May 17
+1.81
+ 2.07%
+ 4.88
+5.59%
52,143,652
Jun 17
85.64
30 Jun 17
-6.56
-7.51%
-1.68
-1.92%
60,652,284
Jul 17
87.46
31 Jul 17
+1.82
+ 2.08%
+ 0.14
+0.16%
56,463,176
Aug 17
80.75
31 Aug 17
-6.71
-7.68%
-6.57
-7.52%
71,045,744
Sep 17
77.55
29 Sep 17
-3.20
-3.66%
-9.77
-11.19%
69,589,424
Oct 17
77.33
31 Oct 17
-0.22
-0.25%
-9.99
-11.44%
75,507,352
Nov 17
81.37
30 Nov 17
+4.04
+ 4.63%
-5.95
-6.81%
76,013,984
Dec 17
77.76
29 Dec 17
-3.61
-4.13%
-9.56
-10.95%
63,912,768
Jan 18
78.39
31 Jan 18
+0.63
+ 0.81%
+ 0.63
+0.81%
79,380,712
Feb 18
67.05
28 Feb 18
-11.34
-14.58%
-10.71
-13.77%
120,611,368
Mar 18
62.29
29 Mar 18
-4.76
-6.12%
-15.47
-19.89%
106,034,912
Apr 18
56.38
30 Apr 18
-5.91
-7.60%
-21.38
-27.49%
118,287,528
May 18
57.48
31 May 18
+1.10
+ 1.41%
-20.28
-26.08%
125,418,592
Jun 18
62.82
29 Jun 18
+5.34
+ 6.87%
-14.94
-19.21%
96,729,784
Jul 18
60.25
31 Jul 18
-2.57
-3.31%
-17.51
-22.52%
86,946,656
Aug 18
58.27
31 Aug 18
-1.98
-2.55%
-19.49
-25.06%
137,583,568
Sep 18
55.11
28 Sep 18
-3.16
-4.06%
-22.65
-29.13%
127,200,896
Oct 18
54.97
31 Oct 18
-0.14
-0.18%
-22.79
-29.31%
150,237,072
Nov 18
51.12
30 Nov 18
-3.85
-4.95%
-26.64
-34.26%
143,400,944
Dec 18
43.04
31 Dec 18
-8.08
-10.39%
-34.72
-44.65%
151,101,920
Jan 19
48.06
31 Jan 19
+5.02
+ 11.66%
+ 5.02
+11.66%
137,562,736
Feb 19
33.19
28 Feb 19
-14.87
-34.55%
-9.85
-22.89%
375,187,008
Mar 19
32.65
29 Mar 19
-0.54
-1.25%
-10.39
-24.14%
241,984,544
Apr 19
33.24
30 Apr 19
+0.59
+ 1.37%
-9.80
-22.77%
153,247,648
May 19
27.65
31 May 19
-5.59
-12.99%
-15.39
-35.76%
200,762,208
Jun 19
31.04
28 Jun 19
+3.39
+ 7.88%
-12.00
-27.88%
223,226,672
Jul 19
32.01
31 Jul 19
+0.97
+ 2.25%
-11.03
-25.63%
134,467,152
Aug 19
25.52
30 Aug 19
-6.49
-15.08%
-17.52
-40.71%
241,130,512
Sep 19
27.93
30 Sep 19
+2.41
+ 5.61%
-15.11
-35.10%
169,591,856
Oct 19
32.33
31 Oct 19
+4.40
+ 10.21%
-10.71
-24.88%
157,699,824
Nov 19
30.50
29 Nov 19
-1.83
-4.25%
-12.54
-29.14%
141,510,928
Dec 19
32.13
31 Dec 19
+1.63
+ 3.79%
-10.91
-25.35%
122,481,544
Jan 20
29.20
31 Jan 20
-2.93
-9.12%
-2.93
-9.12%
124,698,392
Feb 20
24.77
28 Feb 20
-4.43
-13.79%
-7.36
-22.91%
230,030,080
Mar 20
24.74
31 Mar 20
-0.03
-0.09%
-7.39
-23.00%
269,494,240
Apr 20
30.33
30 Apr 20
+5.59
+ 17.40%
-1.80
-5.60%
158,556,544
May 20
30.47
29 May 20
+0.14
+ 0.44%
-1.66
-5.17%
115,270,464
Jun 20
31.89
30 Jun 20
+1.42
+ 4.42%
-0.24
-0.75%
151,534,000
Jul 20
34.38
31 Jul 20
+2.49
+ 7.75%
+ 2.25
+7.00%
134,774,496
Aug 20
35.04
31 Aug 20
+0.66
+ 2.05%
+ 2.91
+9.06%
101,544,712
Sep 20
29.95
30 Sep 20
-5.09
-15.84%
-2.18
-6.78%
157,918,864
Oct 20
30.59
30 Oct 20
+0.64
+ 1.99%
-1.54
-4.79%
125,804,648
Nov 20
32.94
30 Nov 20
+2.35
+ 7.31%
+ 0.81
+2.52%
137,575,424
Dec 20
34.66
31 Dec 20
+1.72
+ 5.35%
+ 2.53
+7.87%
104,324,208
Jan 21
33.51
29 Jan 21
-1.15
-3.32%
-1.15
-3.32%
130,061,088
Feb 21
36.38
26 Feb 21
+2.87
+ 8.28%
+ 1.72
+4.96%
172,364,384
Mar 21
40.00
31 Mar 21
+3.62
+ 10.44%
+ 5.34
+15.41%
172,224,208
Apr 21
41.29
30 Apr 21
+1.29
+ 3.72%
+ 6.63
+19.13%
128,919,336
May 21
43.59
28 May 21
+2.30
+ 6.64%
+ 8.93
+25.76%
92,315,336
Jun 21
40.78
30 Jun 21
-2.81
-8.11%
+ 6.12
+17.66%
101,716,960
Jul 21
38.47
30 Jul 21
-2.31
-6.66%
+ 3.81
+10.99%
89,395,184
Aug 21
35.99
31 Aug 21
-2.48
-7.16%
+ 1.33
+3.84%
113,236,296
Sep 21
36.82
30 Sep 21
+0.83
+ 2.39%
+ 2.16
+6.23%
121,871,840
Oct 21
35.89
29 Oct 21
-0.93
-2.68%
+ 1.23
+3.55%
100,210,904
Nov 21
33.61
30 Nov 21
-2.28
-6.58%
-1.05
-3.03%
169,015,504
Dec 21
35.90
31 Dec 21
+2.29
+ 6.61%
+ 1.24
+3.58%
166,118,848
Jan 22
35.80
31 Jan 22
-0.10
-0.28%
-0.10
-0.28%
136,532,192
Feb 22
39.22
28 Feb 22
+3.42
+ 9.53%
+ 3.32
+9.25%
187,663,680
Mar 22
39.39
31 Mar 22
+0.17
+ 0.47%
+ 3.49
+9.72%
146,152,848
Apr 22
42.63
29 Apr 22
+3.24
+ 9.03%
+ 6.73
+18.75%
131,737,032
May 22
37.83
31 May 22
-4.80
-13.37%
+ 1.93
+5.38%
187,706,960
Jun 22
38.14
30 Jun 22
+0.31
+ 0.86%
+ 2.24
+6.24%
210,326,144
Jul 22
36.83
29 Jul 22
-1.31
-3.65%
+ 0.93
+2.59%
157,640,096
Aug 22
37.40
31 Aug 22
+0.57
+ 1.59%
+ 1.50
+4.18%
134,150,888
Sep 22
33.35
30 Sep 22
-4.05
-11.28%
-2.55
-7.10%
197,542,832
Oct 22
35.73
14 Oct 22
+2.38
+ 6.63%
-0.17
-0.47%
84,574,776
Nov 22
39.35
30 Nov 22
+3.62
+ 10.08%
+ 3.45
+9.61%
106,327,592
Dec 22
40.71
30 Dec 22
+1.36
+ 3.79%
+ 4.81
+13.40%
122,241,432
Jan 23
40.53
31 Jan 23
-0.18
-0.44%
-0.18
-0.44%
154,744,992
Feb 23
38.94
28 Feb 23
-1.59
-3.91%
-1.77
-4.35%
129,313,040
Mar 23
38.67
31 Mar 23
-0.27
-0.66%
-2.04
-5.01%
134,915,888
Apr 23
39.27
28 Apr 23
+0.60
+ 1.47%
-1.44
-3.54%
100,468,312
May 23
38.22
31 May 23
-1.05
-2.58%
-2.49
-6.12%
177,692,800
Jun 23
35.50
30 Jun 23
-2.72
-6.68%
-5.21
-12.80%
166,744,640
Jul 23
36.18
31 Jul 23
+0.68
+ 1.67%
-4.53
-11.13%
152,346,928
Aug 23
33.09
31 Aug 23
-3.09
-7.59%
-7.62
-18.72%
169,678,704
Sep 23
33.64
29 Sep 23
+0.55
+ 1.35%
-7.07
-17.37%
172,272,704
Oct 23
31.46
31 Oct 23
-2.18
-5.35%
-9.25
-22.72%
159,278,896
Nov 23
35.11
30 Nov 23
+3.65
+ 8.97%
-5.60
-13.76%
180,340,800
Dec 23
36.98
29 Dec 23
+1.87
+ 4.59%
-3.73
-9.16%
154,862,896
Jan 24
37.13
31 Jan 24
+0.15
+ 0.41%
+ 0.15
+0.41%
174,826,320
Feb 24
35.28
29 Feb 24
-1.85
-5.00%
-1.70
-4.60%
172,820,336
Mar 24
36.90
28 Mar 24
+1.62
+ 4.38%
-0.08
-0.22%
162,537,408
Apr 24
38.61
30 Apr 24
+1.71
+ 4.62%
+ 1.63
+4.41%
150,589,024
May 24
35.37
31 May 24
-3.24
-8.76%
-1.61
-4.35%
165,804,832
Jun 24
32.22
28 Jun 24
-3.15
-8.52%
-4.76
-12.87%
162,849,760
Jul 24
35.21
31 Jul 24
+2.99
+ 8.09%
-1.77
-4.79%
170,484,800
Aug 24
35.43
30 Aug 24
+0.22
+ 0.59%
-1.55
-4.19%
166,098,048
Sep 24
35.11
30 Sep 24
-0.32
-0.87%
-1.87
-5.06%
154,529,584
Oct 24
33.46
31 Oct 24
-1.65
-4.46%
-3.52
-9.52%
150,209,696
Nov 24
31.97
29 Nov 24
-1.49
-4.03%
-5.01
-13.55%
202,464,832
Dec 24
30.71
31 Dec 24
-1.26
-3.41%
-6.27
-16.96%
222,413,168
Jan 25
29.84
31 Jan 25
-0.87
-2.83%
-0.87
-2.83%
178,644,864
Feb 25
30.71
28 Feb 25
+0.87
+ 2.83%
+ 0.00
+0.00%
216,310,864
Mar 25
30.43
31 Mar 25
-0.28
-0.91%
-0.28
-0.91%
247,089,264
Apr 25
29.10
30 Apr 25
-1.33
-4.33%
-1.61
-5.24%
234,569,120
May 25
26.73
30 May 25
-2.37
-7.72%
-3.98
-12.96%
234,578,928
Jun 25
25.82
30 Jun 25
-0.91
-2.96%
-4.89
-15.92%
289,202,464
Jul 25
27.46
31 Jul 25
+1.64
+ 5.34%
-3.25
-10.58%
395,558,656
Aug 25
27.97
29 Aug 25
+0.51
+ 1.66%
-2.74
-8.92%
246,131,232
Sep 25
26.04
30 Sep 25
-1.93
-6.28%
-4.67
-15.21%
375,306,272
Oct 25
24.73
31 Oct 25
-1.31
-4.27%
-5.98
-19.47%
345,542,016
Nov 25
25.51
28 Nov 25
+0.78
+ 2.54%
-5.20
-16.93%
340,886,720
Dec 25
24.25
31 Dec 25
-1.26
-4.10%
-6.46
-21.04%
280,643,104
Jan 26
23.74
30 Jan 26
-0.51
-2.10%
-0.51
-2.10%
346,880,096
Feb 26
24.61
27 Feb 26
+0.87
+ 3.59%
+ 0.36
+1.48%
363,116,096
Mar 26
22.49
31 Mar 26
-2.12
-8.74%
-1.76
-7.26%
378,639,040
Apr 26
22.66
30 Apr 26
+0.17
+ 0.70%
-1.59
-6.56%
391,592,224
May 26
24.01
29 May 26
+1.35
+ 5.57%
-0.24
-0.99%
412,468,704
Jun 26
23.62
30 Jun 26
-0.39
-1.61%
-0.63
-2.60%
424,558,336
Jul 26
25.85
31 Jul 26
+2.23
+ 9.20%
+ 1.60
+6.60%
437,489,216
Aug 26
24.79
26 Aug 26
-1.06
-4.37%
+ 0.54
+2.23%
463,948,992
Sep 26
22.72
30 Sep 26
-2.07
-8.54%
-1.53
-6.31%
476,422,048
Oct 26
25.09
22 Oct 26
+2.37
+ 9.77%
+ 0.84
+3.46%
493,885,312