FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hain Celestial
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hain Celestial
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hain Celestial
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.51 ( 31 Dec 09 )
13.53 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.02 )
Cum % Mvmt ( + 59.08% )
Volume : 204,603,328
Calendar Year End ( 2011 )
13.53 ( 31 Dec 10 )
18.33 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 35.48% )
Volume : 187,886,000
Calendar Year End ( 2012 )
18.33 ( 30 Dec 11 )
27.11 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.78 )
Cum % Mvmt ( + 47.90% )
Volume : 291,566,016
Calendar Year End ( 2013 )
27.11 ( 31 Dec 12 )
45.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.28 )
Cum % Mvmt ( + 67.43% )
Volume : 343,879,808
Calendar Year End ( 2014 )
45.39 ( 31 Dec 13 )
58.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.90 )
Cum % Mvmt ( + 28.42% )
Volume : 307,572,992
Calendar Year End ( 2015 )
58.29 ( 31 Dec 14 )
40.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.90 )
Cum % Mvmt ( -30.71% )
Volume : 318,136,608
Calendar Year End ( 2016 )
40.39 ( 31 Dec 15 )
39.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -3.37% )
Volume : 443,456,608
Calendar Year End ( 2017 )
39.03 ( 30 Dec 16 )
42.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 8.61% )
Volume : 414,671,008
Calendar Year End ( 2018 )
42.39 ( 29 Dec 17 )
15.86 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.53 )
Cum % Mvmt ( -62.59% )
Volume : 355,408,736
Calendar Year End ( 2019 )
15.86 ( 31 Dec 18 )
25.95 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.10 )
Cum % Mvmt ( + 63.65% )
Volume : 338,094,592
Calendar Year End ( 2020 )
25.95 ( 31 Dec 19 )
40.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.20 )
Cum % Mvmt ( + 54.69% )
Volume : 223,497,024
Calendar Year End ( 2021 )
40.15 ( 31 Dec 20 )
42.61 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.46 )
Cum % Mvmt ( + 6.13% )
Volume : 195,520,160
Calendar Year End ( 2022 )
42.61 ( 31 Dec 21 )
16.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.43 )
Cum % Mvmt ( -62.03% )
Volume : 302,764,032
Calendar Year End ( 2023 )
16.18 ( 30 Dec 22 )
10.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.23 )
Cum % Mvmt ( -32.32% )
Volume : 243,839,664
Calendar Year End ( 2024 )
10.95 ( 29 Dec 23 )
6.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.80 )
Cum % Mvmt ( -43.84% )
Volume : 305,044,128
Calendar Year End ( 2025 )
6.15 ( 31 Dec 24 )
1.07 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.08 )
Cum % Mvmt ( -82.60% )
Volume : 506,887,936
Calendar Year End ( 0 )
1.07 ( 31 Dec 25 )
0.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -78.28% )
Volume : 47,563,668
Jan 10
7.99
29 Jan 10
-0.51
-6.00%
-0.51
-6.00%
13,245,600
Feb 10
7.93
26 Feb 10
-0.06
-0.71%
-0.57
-6.70%
18,047,734
Mar 10
8.69
31 Mar 10
+ 0.75
+ 8.88%
+ 0.18
+ 2.18%
14,108,200
Apr 10
9.89
30 Apr 10
+ 1.20
+ 14.11%
+ 1.39
+ 16.28%
17,286,800
May 10
10.78
28 May 10
+ 0.89
+ 10.46%
+ 2.27
+ 26.75%
32,423,600
Jun 10
10.09
30 Jun 10
-0.69
-8.17%
+ 1.58
+ 18.58%
24,599,800
Jul 10
10.53
30 Jul 10
+ 0.44
+ 5.23%
+ 2.02
+ 23.81%
14,718,400
Aug 10
11.17
31 Aug 10
+ 0.64
+ 7.52%
+ 2.66
+ 31.33%
14,936,800
Sep 10
11.99
30 Sep 10
+ 0.82
+ 9.64%
+ 3.48
+ 40.98%
19,989,400
Oct 10
12.36
29 Oct 10
+ 0.38
+ 4.41%
+ 3.86
+ 45.39%
11,585,200
Nov 10
13.26
30 Nov 10
+ 0.89
+ 10.46%
+ 4.75
+ 55.85%
12,308,200
Dec 10
13.53
31 Dec 10
+ 0.27
+ 3.23%
+ 5.02
+ 59.08%
11,353,600
Jan 11
13.31
31 Jan 11
-0.22
-1.59%
-0.22
-1.59%
13,241,000
Feb 11
14.91
28 Feb 11
+ 1.60
+ 11.79%
+ 1.38
+ 10.20%
19,556,600
Mar 11
16.14
31 Mar 11
+ 1.23
+ 9.09%
+ 2.61
+ 19.29%
15,929,600
Apr 11
17.00
29 Apr 11
+ 0.86
+ 6.39%
+ 3.47
+ 25.68%
10,782,800
May 11
17.88
31 May 11
+ 0.88
+ 6.47%
+ 4.35
+ 32.15%
17,802,400
Jun 11
16.68
30 Jun 11
-1.20
-8.87%
+ 3.15
+ 23.28%
19,386,200
Jul 11
16.17
29 Jul 11
-0.51
-3.81%
+ 2.64
+ 19.48%
9,971,800
Aug 11
15.81
31 Aug 11
-0.35
-2.59%
+ 2.28
+ 16.89%
18,857,000
Sep 11
15.27
30 Sep 11
-0.54
-3.99%
+ 1.74
+ 12.90%
16,548,400
Oct 11
16.78
31 Oct 11
+ 1.51
+ 11.12%
+ 3.25
+ 24.02%
13,968,200
Nov 11
18.67
30 Nov 11
+ 1.89
+ 13.97%
+ 5.14
+ 37.99%
18,898,000
Dec 11
18.33
30 Dec 11
-0.34
-2.51%
+ 4.80
+ 35.48%
12,944,000
Jan 12
19.29
31 Jan 12
+ 0.96
+ 5.24%
+ 0.96
+ 5.24%
16,647,800
Feb 12
20.42
29 Feb 12
+ 1.13
+ 6.16%
+ 2.09
+ 11.40%
16,541,000
Mar 12
21.91
30 Mar 12
+ 1.49
+ 8.10%
+ 3.58
+ 19.50%
13,286,600
Apr 12
23.65
30 Apr 12
+ 1.74
+ 9.52%
+ 5.32
+ 29.02%
16,888,000
May 12
27.75
31 May 12
+ 4.10
+ 22.34%
+ 9.42
+ 51.36%
33,477,000
Jun 12
27.52
29 Jun 12
-0.23
-1.23%
+ 9.19
+ 50.14%
27,363,400
Jul 12
27.84
31 Jul 12
+ 0.32
+ 1.77%
+ 9.51
+ 51.91%
20,104,000
Aug 12
34.49
31 Aug 12
+ 6.65
+ 36.28%
+ 16.16
+ 88.19%
37,222,200
Sep 12
31.50
28 Sep 12
-2.99
-16.34%
+ 13.17
+ 71.85%
25,006,000
Oct 12
28.90
31 Oct 12
-2.60
-14.18%
+ 10.57
+ 57.67%
32,190,400
Nov 12
30.14
30 Nov 12
+ 1.24
+ 6.74%
+ 11.81
+ 64.40%
31,389,600
Dec 12
27.11
31 Dec 12
-3.02
-16.50%
+ 8.78
+ 47.90%
21,450,000
Jan 13
28.50
31 Jan 13
+ 1.39
+ 5.13%
+ 1.39
+ 5.13%
48,070,000
Feb 13
27.38
28 Feb 13
-1.12
-4.13%
+ 0.27
+ 1.00%
54,144,800
Mar 13
30.54
28 Mar 13
+ 3.16
+ 11.65%
+ 3.43
+ 12.65%
28,696,400
Apr 13
32.63
30 Apr 13
+ 2.08
+ 7.69%
+ 5.51
+ 20.34%
21,502,600
May 13
33.31
31 May 13
+ 0.69
+ 2.53%
+ 6.20
+ 22.87%
27,288,400
Jun 13
32.51
28 Jun 13
-0.81
-2.97%
+ 5.40
+ 19.90%
16,493,200
Jul 13
36.48
31 Jul 13
+ 3.97
+ 14.66%
+ 9.37
+ 34.56%
18,331,200
Aug 13
40.89
30 Aug 13
+ 4.41
+ 16.27%
+ 13.78
+ 50.83%
25,230,200
Sep 13
38.56
30 Sep 13
-2.33
-8.59%
+ 11.45
+ 42.24%
22,021,200
Oct 13
41.59
31 Oct 13
+ 3.03
+ 11.19%
+ 14.48
+ 53.42%
32,219,600
Nov 13
41.35
29 Nov 13
-0.25
-0.91%
+ 14.24
+ 52.51%
19,540,200
Dec 13
45.39
31 Dec 13
+ 4.04
+ 14.92%
+ 18.28
+ 67.43%
30,342,000
Jan 14
45.94
31 Jan 14
+ 0.56
+ 1.22%
+ 0.56
+ 1.22%
26,768,000
Feb 14
44.65
28 Feb 14
-1.29
-2.85%
-0.74
-1.63%
39,363,600
Mar 14
45.72
31 Mar 14
+ 1.06
+ 2.35%
+ 0.33
+ 0.72%
22,994,200
Apr 14
43.01
30 Apr 14
-2.71
-5.96%
-2.38
-5.24%
21,263,200
May 14
45.36
30 May 14
+ 2.35
+ 5.18%
-0.03
-0.07%
21,176,800
Jun 14
44.37
30 Jun 14
-0.99
-2.18%
-1.02
-2.25%
28,421,400
Jul 14
42.75
31 Jul 14
-1.62
-3.57%
-2.64
-5.82%
19,541,400
Aug 14
49.18
29 Aug 14
+ 6.43
+ 14.17%
+ 3.79
+ 8.35%
35,667,400
Sep 14
51.17
30 Sep 14
+ 1.99
+ 4.40%
+ 5.78
+ 12.75%
21,380,512
Oct 14
54.13
31 Oct 14
+ 2.95
+ 6.50%
+ 8.74
+ 19.24%
27,355,602
Nov 14
56.61
28 Nov 14
+ 2.49
+ 5.47%
+ 11.22
+ 24.72%
22,157,982
Dec 14
58.29
31 Dec 14
+ 1.68
+ 3.70%
+ 12.90
+ 28.42%
21,482,910
Jan 15
52.77
30 Jan 15
-5.52
-9.47%
-5.52
-9.47%
24,142,192
Feb 15
62.53
27 Feb 15
+ 9.76
+ 16.74%
+ 4.24
+ 7.27%
21,315,960
Mar 15
64.05
31 Mar 15
+ 1.52
+ 2.61%
+ 5.76
+ 9.88%
16,957,640
Apr 15
60.24
30 Apr 15
-3.81
-6.54%
+ 1.95
+ 3.35%
19,036,948
May 15
63.27
29 May 15
+ 3.03
+ 5.20%
+ 4.98
+ 8.54%
20,023,144
Jun 15
65.86
30 Jun 15
+ 2.59
+ 4.44%
+ 7.57
+ 12.99%
18,571,284
Jul 15
67.98
31 Jul 15
+ 2.12
+ 3.64%
+ 9.69
+ 16.62%
16,810,816
Aug 15
60.86
31 Aug 15
-7.12
-12.21%
+ 2.57
+ 4.41%
30,115,816
Sep 15
51.60
30 Sep 15
-9.26
-15.89%
-6.69
-11.48%
26,529,756
Oct 15
49.85
30 Oct 15
-1.75
-3.00%
-8.44
-14.48%
36,515,264
Nov 15
42.70
30 Nov 15
-7.15
-12.27%
-15.59
-26.75%
47,045,364
Dec 15
40.39
31 Dec 15
-2.31
-3.96%
-17.90
-30.71%
41,072,420
Jan 16
36.38
29 Jan 16
-4.01
-9.93%
-4.01
-9.93%
39,122,500
Feb 16
36.97
29 Feb 16
+ 0.59
+ 1.46%
-3.42
-8.47%
29,950,584
Mar 16
40.91
31 Mar 16
+ 3.94
+ 9.75%
+ 0.52
+ 1.29%
26,304,976
Apr 16
41.86
29 Apr 16
+ 0.95
+ 2.35%
+ 1.47
+ 3.64%
20,437,412
May 16
49.44
31 May 16
+ 7.58
+ 18.77%
+ 9.05
+ 22.41%
33,115,184
Jun 16
49.75
30 Jun 16
+ 0.31
+ 0.77%
+ 9.36
+ 23.17%
27,159,124
Jul 16
52.79
29 Jul 16
+ 3.04
+ 7.53%
+ 12.40
+ 30.70%
28,783,364
Aug 16
36.75
31 Aug 16
-16.04
-39.71%
-3.64
-9.01%
108,759,440
Sep 16
35.58
30 Sep 16
-1.17
-2.90%
-4.81
-11.91%
38,133,848
Oct 16
36.37
31 Oct 16
+ 0.79
+ 1.96%
-4.02
-9.95%
27,354,972
Nov 16
39.19
30 Nov 16
+ 2.82
+ 6.98%
-1.20
-2.97%
38,977,320
Dec 16
39.03
30 Dec 16
-0.16
-0.40%
-1.36
-3.37%
25,357,892
Jan 17
39.56
31 Jan 17
+ 0.53
+ 1.36%
+ 0.53
+ 1.36%
23,591,008
Feb 17
35.38
28 Feb 17
-4.18
-10.71%
-3.65
-9.35%
27,322,400
Mar 17
37.20
31 Mar 17
+ 1.82
+ 4.66%
-1.83
-4.69%
25,873,996
Apr 17
36.99
28 Apr 17
-0.21
-0.54%
-2.04
-5.23%
18,463,708
May 17
34.93
31 May 17
-2.06
-5.28%
-4.10
-10.50%
26,031,670
Jun 17
38.82
30 Jun 17
+ 3.89
+ 9.97%
-0.21
-0.54%
78,547,128
Jul 17
44.71
31 Jul 17
+ 5.89
+ 15.09%
+ 5.68
+ 14.55%
42,208,180
Aug 17
40.22
31 Aug 17
-4.49
-11.50%
+ 1.19
+ 3.05%
38,757,876
Sep 17
41.15
29 Sep 17
+ 0.93
+ 2.38%
+ 2.12
+ 5.43%
27,610,982
Oct 17
36.02
31 Oct 17
-5.13
-13.14%
-3.01
-7.71%
24,798,550
Nov 17
41.10
30 Nov 17
+ 5.08
+ 13.02%
+ 2.07
+ 5.30%
54,652,880
Dec 17
42.39
29 Dec 17
+ 1.29
+ 3.31%
+ 3.36
+ 8.61%
26,812,636
Jan 18
38.14
31 Jan 18
-4.25
-10.03%
-4.25
-10.03%
17,648,782
Feb 18
34.78
28 Feb 18
-3.36
-7.93%
-7.61
-17.95%
28,222,504
Mar 18
32.07
29 Mar 18
-2.71
-6.39%
-10.32
-24.35%
18,285,534
Apr 18
29.13
30 Apr 18
-2.94
-6.94%
-13.26
-31.28%
26,689,732
May 18
25.52
31 May 18
-3.61
-8.52%
-16.87
-39.80%
40,237,448
Jun 18
29.80
29 Jun 18
+ 4.28
+ 10.10%
-12.59
-29.70%
33,289,632
Jul 18
28.44
31 Jul 18
-1.36
-3.21%
-13.95
-32.91%
22,539,390
Aug 18
28.56
31 Aug 18
+ 0.12
+ 0.28%
-13.83
-32.63%
30,724,488
Sep 18
27.12
28 Sep 18
-1.44
-3.40%
-15.27
-36.02%
29,222,116
Oct 18
24.88
31 Oct 18
-2.24
-5.28%
-17.51
-41.31%
24,961,948
Nov 18
20.70
30 Nov 18
-4.18
-9.86%
-21.69
-51.17%
40,001,512
Dec 18
15.86
31 Dec 18
-4.84
-11.42%
-26.53
-62.59%
43,585,652
Jan 19
18.33
31 Jan 19
+ 2.47
+ 15.57%
+ 2.47
+ 15.57%
32,254,412
Feb 19
19.67
28 Feb 19
+ 1.34
+ 8.45%
+ 3.81
+ 24.02%
51,831,956
Mar 19
23.12
29 Mar 19
+ 3.45
+ 21.75%
+ 7.26
+ 45.78%
41,853,632
Apr 19
21.82
30 Apr 19
-1.30
-8.20%
+ 5.96
+ 37.58%
25,771,264
May 19
20.39
31 May 19
-1.43
-9.02%
+ 4.53
+ 28.56%
39,621,856
Jun 19
21.90
28 Jun 19
+ 1.51
+ 9.52%
+ 6.04
+ 38.08%
17,989,318
Jul 19
21.77
31 Jul 19
-0.13
-0.82%
+ 5.91
+ 37.26%
23,848,296
Aug 19
19.05
30 Aug 19
-2.72
-17.15%
+ 3.19
+ 20.11%
34,487,276
Sep 19
21.48
30 Sep 19
+ 2.43
+ 15.29%
+ 5.62
+ 35.40%
24,937,208
Oct 19
23.64
31 Oct 19
+ 2.16
+ 13.65%
+ 7.78
+ 49.05%
16,039,848
Nov 19
24.72
29 Nov 19
+ 1.08
+ 6.81%
+ 8.86
+ 55.86%
16,735,436
Dec 19
25.95
31 Dec 19
+ 1.24
+ 7.79%
+ 10.10
+ 63.65%
12,724,092
Jan 20
24.21
31 Jan 20
-1.75
-6.72%
-1.75
-6.72%
11,288,958
Feb 20
23.73
28 Feb 20
-0.48
-1.85%
-2.23
-8.57%
17,992,198
Mar 20
25.97
31 Mar 20
+ 2.24
+ 8.63%
+ 0.01
+ 0.06%
33,155,810
Apr 20
25.84
30 Apr 20
-0.13
-0.50%
-0.11
-0.44%
23,881,664
May 20
31.48
29 May 20
+ 5.64
+ 21.73%
+ 5.52
+ 21.29%
23,588,512
Jun 20
31.51
30 Jun 20
+ 0.03
+ 0.12%
+ 5.56
+ 21.40%
24,177,658
Jul 20
33.98
31 Jul 20
+ 2.47
+ 9.52%
+ 8.02
+ 30.92%
11,732,169
Aug 20
32.79
31 Aug 20
-1.19
-4.58%
+ 6.84
+ 26.33%
15,118,246
Sep 20
34.30
30 Sep 20
+ 1.51
+ 5.82%
+ 8.34
+ 32.15%
16,332,630
Oct 20
30.75
30 Oct 20
-3.55
-13.68%
+ 4.80
+ 18.47%
12,445,160
Nov 20
38.50
30 Nov 20
+ 7.75
+ 29.86%
+ 12.55
+ 48.33%
16,842,464
Dec 20
40.15
31 Dec 20
+ 1.65
+ 6.36%
+ 14.20
+ 54.69%
16,941,556
Jan 21
41.58
29 Jan 21
+ 1.43
+ 3.57%
+ 1.43
+ 3.57%
14,464,694
Feb 21
42.18
26 Feb 21
+ 0.60
+ 1.48%
+ 2.03
+ 5.06%
12,116,966
Mar 21
43.60
31 Mar 21
+ 1.42
+ 3.54%
+ 3.45
+ 8.59%
11,739,552
Apr 21
41.01
30 Apr 21
-2.59
-6.45%
+ 0.86
+ 2.14%
15,819,558
May 21
40.76
28 May 21
-0.25
-0.62%
+ 0.61
+ 1.52%
14,349,931
Jun 21
40.12
30 Jun 21
-0.64
-1.59%
-0.03
-0.07%
14,227,383
Jul 21
39.91
30 Jul 21
-0.21
-0.52%
-0.24
-0.60%
11,241,032
Aug 21
37.41
31 Aug 21
-2.50
-6.23%
-2.74
-6.82%
17,079,708
Sep 21
42.78
30 Sep 21
+ 5.37
+ 13.37%
+ 2.63
+ 6.55%
20,863,456
Oct 21
44.87
29 Oct 21
+ 2.09
+ 5.21%
+ 4.72
+ 11.76%
10,457,505
Nov 21
39.43
30 Nov 21
-5.44
-13.55%
-0.72
-1.79%
32,932,762
Dec 21
42.61
31 Dec 21
+ 3.18
+ 7.92%
+ 2.46
+ 6.13%
20,227,614
Jan 22
36.53
31 Jan 22
-6.08
-14.27%
-6.08
-14.27%
26,219,688
Feb 22
36.36
28 Feb 22
-0.17
-0.40%
-6.25
-14.67%
14,050,215
Mar 22
34.40
31 Mar 22
-1.96
-4.60%
-8.21
-19.27%
17,971,600
Apr 22
33.54
29 Apr 22
-0.86
-2.02%
-9.07
-21.29%
12,570,747
May 22
26.35
31 May 22
-7.19
-16.87%
-16.26
-38.16%
28,094,092
Jun 22
23.74
30 Jun 22
-2.61
-6.13%
-18.87
-44.29%
38,011,752
Jul 22
22.75
29 Jul 22
-0.99
-2.32%
-19.86
-46.61%
17,860,580
Aug 22
20.26
31 Aug 22
-2.49
-5.84%
-22.35
-52.45%
27,821,866
Sep 22
16.88
30 Sep 22
-3.38
-7.93%
-25.73
-60.38%
53,975,272
Oct 22
18.71
31 Oct 22
+ 1.83
+ 4.29%
-23.90
-56.09%
24,837,444
Nov 22
18.74
30 Nov 22
+ 0.03
+ 0.07%
-23.87
-56.02%
23,193,792
Dec 22
16.18
30 Dec 22
-2.56
-6.01%
-26.43
-62.03%
18,156,970
Jan 23
20.52
31 Jan 23
+ 4.34
+ 26.82%
+ 4.34
+ 26.82%
16,662,689
Feb 23
17.83
28 Feb 23
-2.69
-16.63%
+ 1.65
+ 10.20%
18,858,208
Mar 23
17.15
31 Mar 23
-0.68
-4.20%
+ 0.97
+ 6.00%
20,372,012
Apr 23
17.93
28 Apr 23
+ 0.78
+ 4.82%
+ 1.75
+ 10.82%
11,326,135
May 23
12.21
31 May 23
-5.72
-35.35%
-3.97
-24.54%
22,473,684
Jun 23
12.51
30 Jun 23
+ 0.30
+ 1.85%
-3.67
-22.68%
28,999,896
Jul 23
12.67
31 Jul 23
+ 0.16
+ 0.99%
-3.51
-21.69%
14,791,629
Aug 23
10.59
31 Aug 23
-2.08
-12.86%
-5.59
-34.55%
20,079,710
Sep 23
10.37
29 Sep 23
-0.22
-1.36%
-5.81
-35.91%
25,778,040
Oct 23
11.05
31 Oct 23
+ 0.68
+ 4.20%
-5.13
-31.71%
19,548,840
Nov 23
10.57
30 Nov 23
-0.48
-2.97%
-5.61
-34.67%
26,641,376
Dec 23
10.95
29 Dec 23
+ 0.38
+ 2.35%
-5.23
-32.32%
18,307,454
Jan 24
10.71
31 Jan 24
-0.24
-2.19%
-0.24
-2.19%
18,625,416
Feb 24
10.00
29 Feb 24
-0.71
-6.48%
-0.95
-8.68%
18,835,478
Mar 24
7.86
28 Mar 24
-2.14
-19.54%
-3.09
-28.22%
30,889,556
Apr 24
6.14
30 Apr 24
-1.72
-15.71%
-4.81
-43.93%
36,968,392
May 24
7.66
31 May 24
+ 1.52
+ 13.88%
-3.29
-30.05%
25,568,438
Jun 24
6.91
28 Jun 24
-0.75
-6.85%
-4.04
-36.89%
18,794,928
Jul 24
7.74
31 Jul 24
+ 0.83
+ 7.58%
-3.21
-29.32%
18,393,420
Aug 24
8.00
30 Aug 24
+ 0.26
+ 2.37%
-2.95
-26.94%
36,567,496
Sep 24
8.63
30 Sep 24
+ 0.63
+ 5.75%
-2.32
-21.19%
22,624,540
Oct 24
8.73
31 Oct 24
+ 0.10
+ 0.91%
-2.22
-20.27%
20,963,520
Nov 24
8.27
29 Nov 24
-0.46
-4.20%
-2.68
-24.47%
30,088,464
Dec 24
6.15
31 Dec 24
-2.12
-19.36%
-4.80
-43.84%
26,724,486
Jan 25
5.06
31 Jan 25
-1.09
-17.72%
-1.09
-17.72%
33,404,506
Feb 25
3.58
28 Feb 25
-1.48
-24.07%
-2.57
-41.79%
42,245,300
Mar 25
4.15
31 Mar 25
+ 0.57
+ 9.27%
-2.00
-32.52%
63,585,620
Apr 25
3.04
30 Apr 25
-1.11
-18.05%
-3.11
-50.57%
34,314,040
May 25
1.87
30 May 25
-1.17
-19.02%
-4.28
-69.59%
85,793,248
Jun 25
1.52
30 Jun 25
-0.35
-5.69%
-4.63
-75.28%
31,083,256
Jul 25
1.57
31 Jul 25
+ 0.05
+ 0.81%
-4.58
-74.47%
28,341,100
Aug 25
1.80
29 Aug 25
+ 0.23
+ 3.74%
-4.35
-70.73%
21,354,644
Sep 25
1.58
30 Sep 25
-0.22
-3.58%
-4.57
-74.31%
51,754,368
Oct 25
1.16
31 Oct 25
-0.42
-6.83%
-4.99
-81.14%
38,375,320
Nov 25
1.10
28 Nov 25
-0.06
-0.98%
-5.05
-82.11%
37,785,804
Dec 25
1.07
31 Dec 25
-0.03
-0.49%
-5.08
-82.60%
40,942,880
Jan 26
1.21
30 Jan 26
+ 0.14
+ 13.08%
+ 0.14
+ 13.08%
38,066,996
Feb 26
0.80
27 Feb 26
-0.41
-38.37%
-0.27
-25.29%
40,212,504
Mar 26
0.70
31 Mar 26
-0.10
-9.50%
-0.37
-34.79%
41,579,468
Apr 26
0.65
30 Apr 26
-0.04
-4.17%
-0.42
-38.95%
42,659,516
May 26
0.79
29 May 26
+ 0.14
+ 13.04%
-0.28
-25.92%
44,084,660
Jun 26
0.56
30 Jun 26
-0.23
-21.73%
-0.51
-47.64%
44,775,264
Jul 26
0.50
31 Jul 26
-0.06
-5.78%
-0.57
-53.42%
45,254,068
Aug 26
0.77
26 Aug 26
+ 0.28
+ 25.82%
-0.30
-27.60%
45,970,636
Sep 26
0.49
30 Sep 26
-0.29
-26.82%
-0.58
-54.42%
46,347,580
Oct 26
0.23
20 Oct 26
-0.26
-23.86%
-0.84
-78.28%
47,563,668

Hain Celestial
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.51 ( 31 Dec 09 )
13.53 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.02 )
Cum % Mvmt ( + 59.08% )
204,603,328
Calendar Year End ( 2011 )
13.53 ( 31 Dec 10 )
18.33 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 35.48% )
187,886,000
Calendar Year End ( 2012 )
18.33 ( 30 Dec 11 )
27.11 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.78 )
Cum % Mvmt ( + 47.90% )
291,566,016
Calendar Year End ( 2013 )
27.11 ( 31 Dec 12 )
45.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.28 )
Cum % Mvmt ( + 67.43% )
343,879,808
Calendar Year End ( 2014 )
45.39 ( 31 Dec 13 )
58.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.90 )
Cum % Mvmt ( + 28.42% )
307,572,992
Calendar Year End ( 2015 )
58.29 ( 31 Dec 14 )
40.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.90 )
Cum % Mvmt ( -30.71% )
318,136,608
Calendar Year End ( 2016 )
40.39 ( 31 Dec 15 )
39.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -3.37% )
443,456,608
Calendar Year End ( 2017 )
39.03 ( 30 Dec 16 )
42.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 8.61% )
414,671,008
Calendar Year End ( 2018 )
42.39 ( 29 Dec 17 )
15.86 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.53 )
Cum % Mvmt ( -62.59% )
355,408,736
Calendar Year End ( 2019 )
15.86 ( 31 Dec 18 )
25.95 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.10 )
Cum % Mvmt ( + 63.65% )
338,094,592
Calendar Year End ( 2020 )
25.95 ( 31 Dec 19 )
40.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.20 )
Cum % Mvmt ( + 54.69% )
223,497,024
Calendar Year End ( 2021 )
40.15 ( 31 Dec 20 )
42.61 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.46 )
Cum % Mvmt ( + 6.13% )
195,520,160
Calendar Year End ( 2022 )
42.61 ( 31 Dec 21 )
16.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.43 )
Cum % Mvmt ( -62.03% )
302,764,032
Calendar Year End ( 2023 )
16.18 ( 30 Dec 22 )
10.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.23 )
Cum % Mvmt ( -32.32% )
243,839,664
Calendar Year End ( 2024 )
10.95 ( 29 Dec 23 )
6.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.80 )
Cum % Mvmt ( -43.84% )
305,044,128
Calendar Year End ( 2025 )
6.15 ( 31 Dec 24 )
1.07 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.08 )
Cum % Mvmt ( -82.60% )
506,887,936
Calendar Year End ( 0 )
1.07 ( 31 Dec 25 )
0.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -78.28% )
47,563,668
Jan 10
7.99
29 Jan 10
-0.51
-6.00%
-0.51
-6.00%
13,245,600
Feb 10
7.93
26 Feb 10
-0.06
-0.71%
-0.57
-6.70%
18,047,734
Mar 10
8.69
31 Mar 10
+0.75
+ 8.88%
+ 0.18
+2.18%
14,108,200
Apr 10
9.89
30 Apr 10
+1.20
+ 14.11%
+ 1.39
+16.28%
17,286,800
May 10
10.78
28 May 10
+0.89
+ 10.46%
+ 2.27
+26.75%
32,423,600
Jun 10
10.09
30 Jun 10
-0.69
-8.17%
+ 1.58
+18.58%
24,599,800
Jul 10
10.53
30 Jul 10
+0.44
+ 5.23%
+ 2.02
+23.81%
14,718,400
Aug 10
11.17
31 Aug 10
+0.64
+ 7.52%
+ 2.66
+31.33%
14,936,800
Sep 10
11.99
30 Sep 10
+0.82
+ 9.64%
+ 3.48
+40.98%
19,989,400
Oct 10
12.36
29 Oct 10
+0.38
+ 4.41%
+ 3.86
+45.39%
11,585,200
Nov 10
13.26
30 Nov 10
+0.89
+ 10.46%
+ 4.75
+55.85%
12,308,200
Dec 10
13.53
31 Dec 10
+0.27
+ 3.23%
+ 5.02
+59.08%
11,353,600
Jan 11
13.31
31 Jan 11
-0.22
-1.59%
-0.22
-1.59%
13,241,000
Feb 11
14.91
28 Feb 11
+1.60
+ 11.79%
+ 1.38
+10.20%
19,556,600
Mar 11
16.14
31 Mar 11
+1.23
+ 9.09%
+ 2.61
+19.29%
15,929,600
Apr 11
17.00
29 Apr 11
+0.86
+ 6.39%
+ 3.47
+25.68%
10,782,800
May 11
17.88
31 May 11
+0.88
+ 6.47%
+ 4.35
+32.15%
17,802,400
Jun 11
16.68
30 Jun 11
-1.20
-8.87%
+ 3.15
+23.28%
19,386,200
Jul 11
16.17
29 Jul 11
-0.51
-3.81%
+ 2.64
+19.48%
9,971,800
Aug 11
15.81
31 Aug 11
-0.35
-2.59%
+ 2.28
+16.89%
18,857,000
Sep 11
15.27
30 Sep 11
-0.54
-3.99%
+ 1.74
+12.90%
16,548,400
Oct 11
16.78
31 Oct 11
+1.51
+ 11.12%
+ 3.25
+24.02%
13,968,200
Nov 11
18.67
30 Nov 11
+1.89
+ 13.97%
+ 5.14
+37.99%
18,898,000
Dec 11
18.33
30 Dec 11
-0.34
-2.51%
+ 4.80
+35.48%
12,944,000
Jan 12
19.29
31 Jan 12
+0.96
+ 5.24%
+ 0.96
+5.24%
16,647,800
Feb 12
20.42
29 Feb 12
+1.13
+ 6.16%
+ 2.09
+11.40%
16,541,000
Mar 12
21.91
30 Mar 12
+1.49
+ 8.10%
+ 3.58
+19.50%
13,286,600
Apr 12
23.65
30 Apr 12
+1.74
+ 9.52%
+ 5.32
+29.02%
16,888,000
May 12
27.75
31 May 12
+4.10
+ 22.34%
+ 9.42
+51.36%
33,477,000
Jun 12
27.52
29 Jun 12
-0.23
-1.23%
+ 9.19
+50.14%
27,363,400
Jul 12
27.84
31 Jul 12
+0.32
+ 1.77%
+ 9.51
+51.91%
20,104,000
Aug 12
34.49
31 Aug 12
+6.65
+ 36.28%
+ 16.16
+88.19%
37,222,200
Sep 12
31.50
28 Sep 12
-2.99
-16.34%
+ 13.17
+71.85%
25,006,000
Oct 12
28.90
31 Oct 12
-2.60
-14.18%
+ 10.57
+57.67%
32,190,400
Nov 12
30.14
30 Nov 12
+1.24
+ 6.74%
+ 11.81
+64.40%
31,389,600
Dec 12
27.11
31 Dec 12
-3.02
-16.50%
+ 8.78
+47.90%
21,450,000
Jan 13
28.50
31 Jan 13
+1.39
+ 5.13%
+ 1.39
+5.13%
48,070,000
Feb 13
27.38
28 Feb 13
-1.12
-4.13%
+ 0.27
+1.00%
54,144,800
Mar 13
30.54
28 Mar 13
+3.16
+ 11.65%
+ 3.43
+12.65%
28,696,400
Apr 13
32.63
30 Apr 13
+2.08
+ 7.69%
+ 5.51
+20.34%
21,502,600
May 13
33.31
31 May 13
+0.69
+ 2.53%
+ 6.20
+22.87%
27,288,400
Jun 13
32.51
28 Jun 13
-0.81
-2.97%
+ 5.40
+19.90%
16,493,200
Jul 13
36.48
31 Jul 13
+3.97
+ 14.66%
+ 9.37
+34.56%
18,331,200
Aug 13
40.89
30 Aug 13
+4.41
+ 16.27%
+ 13.78
+50.83%
25,230,200
Sep 13
38.56
30 Sep 13
-2.33
-8.59%
+ 11.45
+42.24%
22,021,200
Oct 13
41.59
31 Oct 13
+3.03
+ 11.19%
+ 14.48
+53.42%
32,219,600
Nov 13
41.35
29 Nov 13
-0.25
-0.91%
+ 14.24
+52.51%
19,540,200
Dec 13
45.39
31 Dec 13
+4.04
+ 14.92%
+ 18.28
+67.43%
30,342,000
Jan 14
45.94
31 Jan 14
+0.56
+ 1.22%
+ 0.56
+1.22%
26,768,000
Feb 14
44.65
28 Feb 14
-1.29
-2.85%
-0.74
-1.63%
39,363,600
Mar 14
45.72
31 Mar 14
+1.06
+ 2.35%
+ 0.33
+0.72%
22,994,200
Apr 14
43.01
30 Apr 14
-2.71
-5.96%
-2.38
-5.24%
21,263,200
May 14
45.36
30 May 14
+2.35
+ 5.18%
-0.03
-0.07%
21,176,800
Jun 14
44.37
30 Jun 14
-0.99
-2.18%
-1.02
-2.25%
28,421,400
Jul 14
42.75
31 Jul 14
-1.62
-3.57%
-2.64
-5.82%
19,541,400
Aug 14
49.18
29 Aug 14
+6.43
+ 14.17%
+ 3.79
+8.35%
35,667,400
Sep 14
51.17
30 Sep 14
+1.99
+ 4.40%
+ 5.78
+12.75%
21,380,512
Oct 14
54.13
31 Oct 14
+2.95
+ 6.50%
+ 8.74
+19.24%
27,355,602
Nov 14
56.61
28 Nov 14
+2.49
+ 5.47%
+ 11.22
+24.72%
22,157,982
Dec 14
58.29
31 Dec 14
+1.68
+ 3.70%
+ 12.90
+28.42%
21,482,910
Jan 15
52.77
30 Jan 15
-5.52
-9.47%
-5.52
-9.47%
24,142,192
Feb 15
62.53
27 Feb 15
+9.76
+ 16.74%
+ 4.24
+7.27%
21,315,960
Mar 15
64.05
31 Mar 15
+1.52
+ 2.61%
+ 5.76
+9.88%
16,957,640
Apr 15
60.24
30 Apr 15
-3.81
-6.54%
+ 1.95
+3.35%
19,036,948
May 15
63.27
29 May 15
+3.03
+ 5.20%
+ 4.98
+8.54%
20,023,144
Jun 15
65.86
30 Jun 15
+2.59
+ 4.44%
+ 7.57
+12.99%
18,571,284
Jul 15
67.98
31 Jul 15
+2.12
+ 3.64%
+ 9.69
+16.62%
16,810,816
Aug 15
60.86
31 Aug 15
-7.12
-12.21%
+ 2.57
+4.41%
30,115,816
Sep 15
51.60
30 Sep 15
-9.26
-15.89%
-6.69
-11.48%
26,529,756
Oct 15
49.85
30 Oct 15
-1.75
-3.00%
-8.44
-14.48%
36,515,264
Nov 15
42.70
30 Nov 15
-7.15
-12.27%
-15.59
-26.75%
47,045,364
Dec 15
40.39
31 Dec 15
-2.31
-3.96%
-17.90
-30.71%
41,072,420
Jan 16
36.38
29 Jan 16
-4.01
-9.93%
-4.01
-9.93%
39,122,500
Feb 16
36.97
29 Feb 16
+0.59
+ 1.46%
-3.42
-8.47%
29,950,584
Mar 16
40.91
31 Mar 16
+3.94
+ 9.75%
+ 0.52
+1.29%
26,304,976
Apr 16
41.86
29 Apr 16
+0.95
+ 2.35%
+ 1.47
+3.64%
20,437,412
May 16
49.44
31 May 16
+7.58
+ 18.77%
+ 9.05
+22.41%
33,115,184
Jun 16
49.75
30 Jun 16
+0.31
+ 0.77%
+ 9.36
+23.17%
27,159,124
Jul 16
52.79
29 Jul 16
+3.04
+ 7.53%
+ 12.40
+30.70%
28,783,364
Aug 16
36.75
31 Aug 16
-16.04
-39.71%
-3.64
-9.01%
108,759,440
Sep 16
35.58
30 Sep 16
-1.17
-2.90%
-4.81
-11.91%
38,133,848
Oct 16
36.37
31 Oct 16
+0.79
+ 1.96%
-4.02
-9.95%
27,354,972
Nov 16
39.19
30 Nov 16
+2.82
+ 6.98%
-1.20
-2.97%
38,977,320
Dec 16
39.03
30 Dec 16
-0.16
-0.40%
-1.36
-3.37%
25,357,892
Jan 17
39.56
31 Jan 17
+0.53
+ 1.36%
+ 0.53
+1.36%
23,591,008
Feb 17
35.38
28 Feb 17
-4.18
-10.71%
-3.65
-9.35%
27,322,400
Mar 17
37.20
31 Mar 17
+1.82
+ 4.66%
-1.83
-4.69%
25,873,996
Apr 17
36.99
28 Apr 17
-0.21
-0.54%
-2.04
-5.23%
18,463,708
May 17
34.93
31 May 17
-2.06
-5.28%
-4.10
-10.50%
26,031,670
Jun 17
38.82
30 Jun 17
+3.89
+ 9.97%
-0.21
-0.54%
78,547,128
Jul 17
44.71
31 Jul 17
+5.89
+ 15.09%
+ 5.68
+14.55%
42,208,180
Aug 17
40.22
31 Aug 17
-4.49
-11.50%
+ 1.19
+3.05%
38,757,876
Sep 17
41.15
29 Sep 17
+0.93
+ 2.38%
+ 2.12
+5.43%
27,610,982
Oct 17
36.02
31 Oct 17
-5.13
-13.14%
-3.01
-7.71%
24,798,550
Nov 17
41.10
30 Nov 17
+5.08
+ 13.02%
+ 2.07
+5.30%
54,652,880
Dec 17
42.39
29 Dec 17
+1.29
+ 3.31%
+ 3.36
+8.61%
26,812,636
Jan 18
38.14
31 Jan 18
-4.25
-10.03%
-4.25
-10.03%
17,648,782
Feb 18
34.78
28 Feb 18
-3.36
-7.93%
-7.61
-17.95%
28,222,504
Mar 18
32.07
29 Mar 18
-2.71
-6.39%
-10.32
-24.35%
18,285,534
Apr 18
29.13
30 Apr 18
-2.94
-6.94%
-13.26
-31.28%
26,689,732
May 18
25.52
31 May 18
-3.61
-8.52%
-16.87
-39.80%
40,237,448
Jun 18
29.80
29 Jun 18
+4.28
+ 10.10%
-12.59
-29.70%
33,289,632
Jul 18
28.44
31 Jul 18
-1.36
-3.21%
-13.95
-32.91%
22,539,390
Aug 18
28.56
31 Aug 18
+0.12
+ 0.28%
-13.83
-32.63%
30,724,488
Sep 18
27.12
28 Sep 18
-1.44
-3.40%
-15.27
-36.02%
29,222,116
Oct 18
24.88
31 Oct 18
-2.24
-5.28%
-17.51
-41.31%
24,961,948
Nov 18
20.70
30 Nov 18
-4.18
-9.86%
-21.69
-51.17%
40,001,512
Dec 18
15.86
31 Dec 18
-4.84
-11.42%
-26.53
-62.59%
43,585,652
Jan 19
18.33
31 Jan 19
+2.47
+ 15.57%
+ 2.47
+15.57%
32,254,412
Feb 19
19.67
28 Feb 19
+1.34
+ 8.45%
+ 3.81
+24.02%
51,831,956
Mar 19
23.12
29 Mar 19
+3.45
+ 21.75%
+ 7.26
+45.78%
41,853,632
Apr 19
21.82
30 Apr 19
-1.30
-8.20%
+ 5.96
+37.58%
25,771,264
May 19
20.39
31 May 19
-1.43
-9.02%
+ 4.53
+28.56%
39,621,856
Jun 19
21.90
28 Jun 19
+1.51
+ 9.52%
+ 6.04
+38.08%
17,989,318
Jul 19
21.77
31 Jul 19
-0.13
-0.82%
+ 5.91
+37.26%
23,848,296
Aug 19
19.05
30 Aug 19
-2.72
-17.15%
+ 3.19
+20.11%
34,487,276
Sep 19
21.48
30 Sep 19
+2.43
+ 15.29%
+ 5.62
+35.40%
24,937,208
Oct 19
23.64
31 Oct 19
+2.16
+ 13.65%
+ 7.78
+49.05%
16,039,848
Nov 19
24.72
29 Nov 19
+1.08
+ 6.81%
+ 8.86
+55.86%
16,735,436
Dec 19
25.95
31 Dec 19
+1.24
+ 7.79%
+ 10.10
+63.65%
12,724,092
Jan 20
24.21
31 Jan 20
-1.75
-6.72%
-1.75
-6.72%
11,288,958
Feb 20
23.73
28 Feb 20
-0.48
-1.85%
-2.23
-8.57%
17,992,198
Mar 20
25.97
31 Mar 20
+2.24
+ 8.63%
+ 0.01
+0.06%
33,155,810
Apr 20
25.84
30 Apr 20
-0.13
-0.50%
-0.11
-0.44%
23,881,664
May 20
31.48
29 May 20
+5.64
+ 21.73%
+ 5.52
+21.29%
23,588,512
Jun 20
31.51
30 Jun 20
+0.03
+ 0.12%
+ 5.56
+21.40%
24,177,658
Jul 20
33.98
31 Jul 20
+2.47
+ 9.52%
+ 8.02
+30.92%
11,732,169
Aug 20
32.79
31 Aug 20
-1.19
-4.58%
+ 6.84
+26.33%
15,118,246
Sep 20
34.30
30 Sep 20
+1.51
+ 5.82%
+ 8.34
+32.15%
16,332,630
Oct 20
30.75
30 Oct 20
-3.55
-13.68%
+ 4.80
+18.47%
12,445,160
Nov 20
38.50
30 Nov 20
+7.75
+ 29.86%
+ 12.55
+48.33%
16,842,464
Dec 20
40.15
31 Dec 20
+1.65
+ 6.36%
+ 14.20
+54.69%
16,941,556
Jan 21
41.58
29 Jan 21
+1.43
+ 3.57%
+ 1.43
+3.57%
14,464,694
Feb 21
42.18
26 Feb 21
+0.60
+ 1.48%
+ 2.03
+5.06%
12,116,966
Mar 21
43.60
31 Mar 21
+1.42
+ 3.54%
+ 3.45
+8.59%
11,739,552
Apr 21
41.01
30 Apr 21
-2.59
-6.45%
+ 0.86
+2.14%
15,819,558
May 21
40.76
28 May 21
-0.25
-0.62%
+ 0.61
+1.52%
14,349,931
Jun 21
40.12
30 Jun 21
-0.64
-1.59%
-0.03
-0.07%
14,227,383
Jul 21
39.91
30 Jul 21
-0.21
-0.52%
-0.24
-0.60%
11,241,032
Aug 21
37.41
31 Aug 21
-2.50
-6.23%
-2.74
-6.82%
17,079,708
Sep 21
42.78
30 Sep 21
+5.37
+ 13.37%
+ 2.63
+6.55%
20,863,456
Oct 21
44.87
29 Oct 21
+2.09
+ 5.21%
+ 4.72
+11.76%
10,457,505
Nov 21
39.43
30 Nov 21
-5.44
-13.55%
-0.72
-1.79%
32,932,762
Dec 21
42.61
31 Dec 21
+3.18
+ 7.92%
+ 2.46
+6.13%
20,227,614
Jan 22
36.53
31 Jan 22
-6.08
-14.27%
-6.08
-14.27%
26,219,688
Feb 22
36.36
28 Feb 22
-0.17
-0.40%
-6.25
-14.67%
14,050,215
Mar 22
34.40
31 Mar 22
-1.96
-4.60%
-8.21
-19.27%
17,971,600
Apr 22
33.54
29 Apr 22
-0.86
-2.02%
-9.07
-21.29%
12,570,747
May 22
26.35
31 May 22
-7.19
-16.87%
-16.26
-38.16%
28,094,092
Jun 22
23.74
30 Jun 22
-2.61
-6.13%
-18.87
-44.29%
38,011,752
Jul 22
22.75
29 Jul 22
-0.99
-2.32%
-19.86
-46.61%
17,860,580
Aug 22
20.26
31 Aug 22
-2.49
-5.84%
-22.35
-52.45%
27,821,866
Sep 22
16.88
30 Sep 22
-3.38
-7.93%
-25.73
-60.38%
53,975,272
Oct 22
18.71
31 Oct 22
+1.83
+ 4.29%
-23.90
-56.09%
24,837,444
Nov 22
18.74
30 Nov 22
+0.03
+ 0.07%
-23.87
-56.02%
23,193,792
Dec 22
16.18
30 Dec 22
-2.56
-6.01%
-26.43
-62.03%
18,156,970
Jan 23
20.52
31 Jan 23
+4.34
+ 26.82%
+ 4.34
+26.82%
16,662,689
Feb 23
17.83
28 Feb 23
-2.69
-16.63%
+ 1.65
+10.20%
18,858,208
Mar 23
17.15
31 Mar 23
-0.68
-4.20%
+ 0.97
+6.00%
20,372,012
Apr 23
17.93
28 Apr 23
+0.78
+ 4.82%
+ 1.75
+10.82%
11,326,135
May 23
12.21
31 May 23
-5.72
-35.35%
-3.97
-24.54%
22,473,684
Jun 23
12.51
30 Jun 23
+0.30
+ 1.85%
-3.67
-22.68%
28,999,896
Jul 23
12.67
31 Jul 23
+0.16
+ 0.99%
-3.51
-21.69%
14,791,629
Aug 23
10.59
31 Aug 23
-2.08
-12.86%
-5.59
-34.55%
20,079,710
Sep 23
10.37
29 Sep 23
-0.22
-1.36%
-5.81
-35.91%
25,778,040
Oct 23
11.05
31 Oct 23
+0.68
+ 4.20%
-5.13
-31.71%
19,548,840
Nov 23
10.57
30 Nov 23
-0.48
-2.97%
-5.61
-34.67%
26,641,376
Dec 23
10.95
29 Dec 23
+0.38
+ 2.35%
-5.23
-32.32%
18,307,454
Jan 24
10.71
31 Jan 24
-0.24
-2.19%
-0.24
-2.19%
18,625,416
Feb 24
10.00
29 Feb 24
-0.71
-6.48%
-0.95
-8.68%
18,835,478
Mar 24
7.86
28 Mar 24
-2.14
-19.54%
-3.09
-28.22%
30,889,556
Apr 24
6.14
30 Apr 24
-1.72
-15.71%
-4.81
-43.93%
36,968,392
May 24
7.66
31 May 24
+1.52
+ 13.88%
-3.29
-30.05%
25,568,438
Jun 24
6.91
28 Jun 24
-0.75
-6.85%
-4.04
-36.89%
18,794,928
Jul 24
7.74
31 Jul 24
+0.83
+ 7.58%
-3.21
-29.32%
18,393,420
Aug 24
8.00
30 Aug 24
+0.26
+ 2.37%
-2.95
-26.94%
36,567,496
Sep 24
8.63
30 Sep 24
+0.63
+ 5.75%
-2.32
-21.19%
22,624,540
Oct 24
8.73
31 Oct 24
+0.10
+ 0.91%
-2.22
-20.27%
20,963,520
Nov 24
8.27
29 Nov 24
-0.46
-4.20%
-2.68
-24.47%
30,088,464
Dec 24
6.15
31 Dec 24
-2.12
-19.36%
-4.80
-43.84%
26,724,486
Jan 25
5.06
31 Jan 25
-1.09
-17.72%
-1.09
-17.72%
33,404,506
Feb 25
3.58
28 Feb 25
-1.48
-24.07%
-2.57
-41.79%
42,245,300
Mar 25
4.15
31 Mar 25
+0.57
+ 9.27%
-2.00
-32.52%
63,585,620
Apr 25
3.04
30 Apr 25
-1.11
-18.05%
-3.11
-50.57%
34,314,040
May 25
1.87
30 May 25
-1.17
-19.02%
-4.28
-69.59%
85,793,248
Jun 25
1.52
30 Jun 25
-0.35
-5.69%
-4.63
-75.28%
31,083,256
Jul 25
1.57
31 Jul 25
+0.05
+ 0.81%
-4.58
-74.47%
28,341,100
Aug 25
1.80
29 Aug 25
+0.23
+ 3.74%
-4.35
-70.73%
21,354,644
Sep 25
1.58
30 Sep 25
-0.22
-3.58%
-4.57
-74.31%
51,754,368
Oct 25
1.16
31 Oct 25
-0.42
-6.83%
-4.99
-81.14%
38,375,320
Nov 25
1.10
28 Nov 25
-0.06
-0.98%
-5.05
-82.11%
37,785,804
Dec 25
1.07
31 Dec 25
-0.03
-0.49%
-5.08
-82.60%
40,942,880
Jan 26
1.21
30 Jan 26
+0.14
+ 13.08%
+ 0.14
+13.08%
38,066,996
Feb 26
0.80
27 Feb 26
-0.41
-38.37%
-0.27
-25.29%
40,212,504
Mar 26
0.70
31 Mar 26
-0.10
-9.50%
-0.37
-34.79%
41,579,468
Apr 26
0.65
30 Apr 26
-0.04
-4.17%
-0.42
-38.95%
42,659,516
May 26
0.79
29 May 26
+0.14
+ 13.04%
-0.28
-25.92%
44,084,660
Jun 26
0.56
30 Jun 26
-0.23
-21.73%
-0.51
-47.64%
44,775,264
Jul 26
0.50
31 Jul 26
-0.06
-5.78%
-0.57
-53.42%
45,254,068
Aug 26
0.77
26 Aug 26
+0.28
+ 25.82%
-0.30
-27.60%
45,970,636
Sep 26
0.49
30 Sep 26
-0.29
-26.82%
-0.58
-54.42%
46,347,580
Oct 26
0.23
20 Oct 26
-0.26
-23.86%
-0.84
-78.28%
47,563,668