FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Aquabounty Technologies Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
70.40 ( 29 Dec 17 )
41.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.40 )
Cum % Mvmt ( -41.76% )
Volume : 1,069,236
70.40 ( 29 Dec 17 )
41.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.40 )
Cum % Mvmt ( -41.76% )
Volume : 1,069,236
Calendar Year End ( 2019 )
41.00 ( 31 Dec 18 )
43.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 5.85% )
Volume : 2,213,709
41.00 ( 31 Dec 18 )
43.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 5.85% )
Volume : 2,213,709
Calendar Year End ( 2020 )
43.40 ( 31 Dec 19 )
175.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 131.80 )
Cum % Mvmt ( + 303.69% )
Volume : 12,884,657
43.40 ( 31 Dec 19 )
175.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 131.80 )
Cum % Mvmt ( + 303.69% )
Volume : 12,884,657
Calendar Year End ( 2021 )
175.20 ( 31 Dec 20 )
42.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -133.20 )
Cum % Mvmt ( -76.03% )
Volume : 20,934,626
175.20 ( 31 Dec 20 )
42.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -133.20 )
Cum % Mvmt ( -76.03% )
Volume : 20,934,626
Calendar Year End ( 2022 )
42.00 ( 31 Dec 21 )
15.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.72 )
Cum % Mvmt ( -63.62% )
Volume : 9,594,359
42.00 ( 31 Dec 21 )
15.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.72 )
Cum % Mvmt ( -63.62% )
Volume : 9,594,359
Calendar Year End ( 2023 )
15.28 ( 30 Dec 22 )
2.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.43 )
Cum % Mvmt ( -81.35% )
Volume : 8,161,475
15.28 ( 30 Dec 22 )
2.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.43 )
Cum % Mvmt ( -81.35% )
Volume : 8,161,475
Calendar Year End ( 2024 )
2.85 ( 29 Dec 23 )
0.63 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.22 )
Cum % Mvmt ( -78.02% )
Volume : 29,491,212
2.85 ( 29 Dec 23 )
0.63 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.22 )
Cum % Mvmt ( -78.02% )
Volume : 29,491,212
Calendar Year End ( 2025 )
0.63 ( 31 Dec 24 )
0.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 48.47% )
Volume : 244,313,552
0.63 ( 31 Dec 24 )
0.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 48.47% )
Volume : 244,313,552
Calendar Year End ( 0 )
0.93 ( 31 Dec 25 )
1.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 23.66% )
Volume : 1,053,753
0.93 ( 31 Dec 25 )
1.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 23.66% )
Volume : 1,053,753
Jan 18
55.00
31 Jan 18
-15.40
-21.88%
-15.40
-21.88%
270,285
55.00
31 Jan 18
-15.40
-21.88%
-15.40
-21.88%
270,285
Feb 18
48.80
28 Feb 18
-6.20
-8.81%
-21.60
-30.68%
36,131
48.80
28 Feb 18
-6.20
-8.81%
-21.60
-30.68%
36,131
Mar 18
59.00
29 Mar 18
+ 10.20
+ 14.49%
-11.40
-16.19%
252,430
59.00
29 Mar 18
+ 10.20
+ 14.49%
-11.40
-16.19%
252,430
Apr 18
62.00
30 Apr 18
+ 3.00
+ 4.26%
-8.40
-11.93%
196,720
62.00
30 Apr 18
+ 3.00
+ 4.26%
-8.40
-11.93%
196,720
May 18
60.20
31 May 18
-1.80
-2.56%
-10.20
-14.49%
45,480
60.20
31 May 18
-1.80
-2.56%
-10.20
-14.49%
45,480
Jun 18
66.60
29 Jun 18
+ 6.40
+ 9.09%
-3.80
-5.40%
28,719
66.60
29 Jun 18
+ 6.40
+ 9.09%
-3.80
-5.40%
28,719
Jul 18
57.00
31 Jul 18
-9.60
-13.64%
-13.40
-19.03%
33,735
57.00
31 Jul 18
-9.60
-13.64%
-13.40
-19.03%
33,735
Aug 18
58.26
31 Aug 18
+ 1.26
+ 1.79%
-12.14
-17.24%
36,850
58.26
31 Aug 18
+ 1.26
+ 1.79%
-12.14
-17.24%
36,850
Sep 18
64.20
28 Sep 18
+ 5.94
+ 8.44%
-6.20
-8.81%
40,026
64.20
28 Sep 18
+ 5.94
+ 8.44%
-6.20
-8.81%
40,026
Oct 18
51.80
31 Oct 18
-12.40
-17.61%
-18.60
-26.42%
66,062
51.80
31 Oct 18
-12.40
-17.61%
-18.60
-26.42%
66,062
Nov 18
49.80
30 Nov 18
-2.00
-2.84%
-20.60
-29.26%
36,145
49.80
30 Nov 18
-2.00
-2.84%
-20.60
-29.26%
36,145
Dec 18
41.00
31 Dec 18
-8.80
-12.50%
-29.40
-41.76%
26,652
41.00
31 Dec 18
-8.80
-12.50%
-29.40
-41.76%
26,652
Jan 19
43.40
31 Jan 19
+ 2.40
+ 5.85%
+ 2.40
+ 5.85%
17,431
43.40
31 Jan 19
+ 2.40
+ 5.85%
+ 2.40
+ 5.85%
17,431
Feb 19
46.60
28 Feb 19
+ 3.20
+ 7.80%
+ 5.60
+ 13.66%
34,586
46.60
28 Feb 19
+ 3.20
+ 7.80%
+ 5.60
+ 13.66%
34,586
Mar 19
43.80
29 Mar 19
-2.80
-6.83%
+ 2.80
+ 6.83%
801,455
43.80
29 Mar 19
-2.80
-6.83%
+ 2.80
+ 6.83%
801,455
Apr 19
44.40
30 Apr 19
+ 0.60
+ 1.46%
+ 3.40
+ 8.29%
398,934
44.40
30 Apr 19
+ 0.60
+ 1.46%
+ 3.40
+ 8.29%
398,934
May 19
43.20
31 May 19
-1.20
-2.93%
+ 2.20
+ 5.37%
78,892
43.20
31 May 19
-1.20
-2.93%
+ 2.20
+ 5.37%
78,892
Jun 19
61.40
28 Jun 19
+ 18.20
+ 44.39%
+ 20.40
+ 49.76%
286,870
61.40
28 Jun 19
+ 18.20
+ 44.39%
+ 20.40
+ 49.76%
286,870
Jul 19
67.20
31 Jul 19
+ 5.80
+ 14.15%
+ 26.20
+ 63.90%
238,012
67.20
31 Jul 19
+ 5.80
+ 14.15%
+ 26.20
+ 63.90%
238,012
Aug 19
56.40
30 Aug 19
-10.80
-26.34%
+ 15.40
+ 37.56%
115,078
56.40
30 Aug 19
-10.80
-26.34%
+ 15.40
+ 37.56%
115,078
Sep 19
50.00
30 Sep 19
-6.40
-15.61%
+ 9.00
+ 21.95%
72,371
50.00
30 Sep 19
-6.40
-15.61%
+ 9.00
+ 21.95%
72,371
Oct 19
46.60
31 Oct 19
-3.40
-8.29%
+ 5.60
+ 13.66%
38,948
46.60
31 Oct 19
-3.40
-8.29%
+ 5.60
+ 13.66%
38,948
Nov 19
45.30
29 Nov 19
-1.30
-3.17%
+ 4.30
+ 10.49%
66,642
45.30
29 Nov 19
-1.30
-3.17%
+ 4.30
+ 10.49%
66,642
Dec 19
43.40
31 Dec 19
-1.90
-4.63%
+ 2.40
+ 5.85%
64,490
43.40
31 Dec 19
-1.90
-4.63%
+ 2.40
+ 5.85%
64,490
Jan 20
40.80
31 Jan 20
-2.60
-5.99%
-2.60
-5.99%
110,773
40.80
31 Jan 20
-2.60
-5.99%
-2.60
-5.99%
110,773
Feb 20
35.20
28 Feb 20
-5.60
-12.90%
-8.20
-18.89%
245,016
35.20
28 Feb 20
-5.60
-12.90%
-8.20
-18.89%
245,016
Mar 20
32.60
31 Mar 20
-2.60
-5.99%
-10.80
-24.88%
161,417
32.60
31 Mar 20
-2.60
-5.99%
-10.80
-24.88%
161,417
Apr 20
35.40
30 Apr 20
+ 2.80
+ 6.45%
-8.00
-18.43%
68,632
35.40
30 Apr 20
+ 2.80
+ 6.45%
-8.00
-18.43%
68,632
May 20
54.20
29 May 20
+ 18.80
+ 43.32%
+ 10.80
+ 24.88%
130,943
54.20
29 May 20
+ 18.80
+ 43.32%
+ 10.80
+ 24.88%
130,943
Jun 20
64.40
30 Jun 20
+ 10.20
+ 23.50%
+ 21.00
+ 48.39%
155,622
64.40
30 Jun 20
+ 10.20
+ 23.50%
+ 21.00
+ 48.39%
155,622
Jul 20
61.00
31 Jul 20
-3.40
-7.83%
+ 17.60
+ 40.55%
244,926
61.00
31 Jul 20
-3.40
-7.83%
+ 17.60
+ 40.55%
244,926
Aug 20
57.00
31 Aug 20
-4.00
-9.22%
+ 13.60
+ 31.34%
939,557
57.00
31 Aug 20
-4.00
-9.22%
+ 13.60
+ 31.34%
939,557
Sep 20
89.60
30 Sep 20
+ 32.60
+ 75.12%
+ 46.20
+ 106.45%
1,453,171
89.60
30 Sep 20
+ 32.60
+ 75.12%
+ 46.20
+ 106.45%
1,453,171
Oct 20
76.00
30 Oct 20
-13.60
-31.34%
+ 32.60
+ 75.12%
679,067
76.00
30 Oct 20
-13.60
-31.34%
+ 32.60
+ 75.12%
679,067
Nov 20
116.00
30 Nov 20
+ 40.00
+ 92.17%
+ 72.60
+ 167.28%
2,517,176
116.00
30 Nov 20
+ 40.00
+ 92.17%
+ 72.60
+ 167.28%
2,517,176
Dec 20
175.20
31 Dec 20
+ 59.20
+ 136.41%
+ 131.80
+ 303.69%
6,178,357
175.20
31 Dec 20
+ 59.20
+ 136.41%
+ 131.80
+ 303.69%
6,178,357
Jan 21
199.40
29 Jan 21
+ 24.20
+ 13.81%
+ 24.20
+ 13.81%
2,727,407
199.40
29 Jan 21
+ 24.20
+ 13.81%
+ 24.20
+ 13.81%
2,727,407
Feb 21
141.80
26 Feb 21
-57.60
-32.88%
-33.40
-19.06%
4,527,077
141.80
26 Feb 21
-57.60
-32.88%
-33.40
-19.06%
4,527,077
Mar 21
134.00
31 Mar 21
-7.80
-4.45%
-41.20
-23.52%
3,297,318
134.00
31 Mar 21
-7.80
-4.45%
-41.20
-23.52%
3,297,318
Apr 21
113.40
30 Apr 21
-20.60
-11.76%
-61.80
-35.27%
1,172,781
113.40
30 Apr 21
-20.60
-11.76%
-61.80
-35.27%
1,172,781
May 21
108.80
28 May 21
-4.60
-2.63%
-66.40
-37.90%
1,151,630
108.80
28 May 21
-4.60
-2.63%
-66.40
-37.90%
1,151,630
Jun 21
107.20
30 Jun 21
-1.60
-0.91%
-68.00
-38.81%
1,687,286
107.20
30 Jun 21
-1.60
-0.91%
-68.00
-38.81%
1,687,286
Jul 21
99.00
30 Jul 21
-8.20
-4.68%
-76.20
-43.49%
838,039
99.00
30 Jul 21
-8.20
-4.68%
-76.20
-43.49%
838,039
Aug 21
92.60
31 Aug 21
-6.40
-3.65%
-82.60
-47.15%
789,847
92.60
31 Aug 21
-6.40
-3.65%
-82.60
-47.15%
789,847
Sep 21
81.40
30 Sep 21
-11.20
-6.39%
-93.80
-53.54%
663,945
81.40
30 Sep 21
-11.20
-6.39%
-93.80
-53.54%
663,945
Oct 21
79.80
29 Oct 21
-1.60
-0.91%
-95.40
-54.45%
603,839
79.80
29 Oct 21
-1.60
-0.91%
-95.40
-54.45%
603,839
Nov 21
52.40
30 Nov 21
-27.40
-15.64%
-122.80
-70.09%
2,343,669
52.40
30 Nov 21
-27.40
-15.64%
-122.80
-70.09%
2,343,669
Dec 21
42.00
31 Dec 21
-10.40
-5.94%
-133.20
-76.03%
1,131,789
42.00
31 Dec 21
-10.40
-5.94%
-133.20
-76.03%
1,131,789
Jan 22
35.40
31 Jan 22
-6.60
-15.71%
-6.60
-15.71%
1,181,943
35.40
31 Jan 22
-6.60
-15.71%
-6.60
-15.71%
1,181,943
Feb 22
31.80
28 Feb 22
-3.60
-8.57%
-10.20
-24.29%
1,068,593
31.80
28 Feb 22
-3.60
-8.57%
-10.20
-24.29%
1,068,593
Mar 22
37.40
31 Mar 22
+ 5.60
+ 13.33%
-4.60
-10.95%
2,234,309
37.40
31 Mar 22
+ 5.60
+ 13.33%
-4.60
-10.95%
2,234,309
Apr 22
26.80
29 Apr 22
-10.60
-25.24%
-15.20
-36.19%
600,639
26.80
29 Apr 22
-10.60
-25.24%
-15.20
-36.19%
600,639
May 22
29.80
31 May 22
+ 3.00
+ 7.14%
-12.20
-29.05%
649,954
29.80
31 May 22
+ 3.00
+ 7.14%
-12.20
-29.05%
649,954
Jun 22
34.20
30 Jun 22
+ 4.40
+ 10.48%
-7.80
-18.57%
1,221,443
34.20
30 Jun 22
+ 4.40
+ 10.48%
-7.80
-18.57%
1,221,443
Jul 22
29.60
29 Jul 22
-4.60
-10.95%
-12.40
-29.52%
432,274
29.60
29 Jul 22
-4.60
-10.95%
-12.40
-29.52%
432,274
Aug 22
24.00
31 Aug 22
-5.60
-13.33%
-18.00
-42.86%
483,762
24.00
31 Aug 22
-5.60
-13.33%
-18.00
-42.86%
483,762
Sep 22
15.62
30 Sep 22
-8.38
-19.96%
-26.38
-62.82%
589,688
15.62
30 Sep 22
-8.38
-19.96%
-26.38
-62.82%
589,688
Oct 22
14.30
31 Oct 22
-1.32
-3.13%
-27.70
-65.95%
509,081
14.30
31 Oct 22
-1.32
-3.13%
-27.70
-65.95%
509,081
Nov 22
13.76
30 Nov 22
-0.54
-1.29%
-28.24
-67.24%
266,806
13.76
30 Nov 22
-0.54
-1.29%
-28.24
-67.24%
266,806
Dec 22
15.28
30 Dec 22
+ 1.52
+ 3.62%
-26.72
-63.62%
355,867
15.28
30 Dec 22
+ 1.52
+ 3.62%
-26.72
-63.62%
355,867
Jan 23
23.40
31 Jan 23
+ 8.12
+ 53.14%
+ 8.12
+ 53.14%
303,700
23.40
31 Jan 23
+ 8.12
+ 53.14%
+ 8.12
+ 53.14%
303,700
Feb 23
13.20
28 Feb 23
-10.20
-66.74%
-2.08
-13.60%
401,464
13.20
28 Feb 23
-10.20
-66.74%
-2.08
-13.60%
401,464
Mar 23
11.90
31 Mar 23
-1.31
-8.55%
-3.38
-22.15%
465,625
11.90
31 Mar 23
-1.31
-8.55%
-3.38
-22.15%
465,625
Apr 23
10.84
28 Apr 23
-1.06
-6.91%
-4.44
-29.06%
160,200
10.84
28 Apr 23
-1.06
-6.91%
-4.44
-29.06%
160,200
May 23
9.71
31 May 23
-1.13
-7.42%
-5.57
-36.48%
223,207
9.71
31 May 23
-1.13
-7.42%
-5.57
-36.48%
223,207
Jun 23
7.10
30 Jun 23
-2.61
-17.05%
-8.18
-53.53%
587,863
7.10
30 Jun 23
-2.61
-17.05%
-8.18
-53.53%
587,863
Jul 23
7.74
31 Jul 23
+ 0.64
+ 4.19%
-7.54
-49.35%
432,504
7.74
31 Jul 23
+ 0.64
+ 4.19%
-7.54
-49.35%
432,504
Aug 23
5.48
31 Aug 23
-2.26
-14.79%
-9.80
-64.14%
798,078
5.48
31 Aug 23
-2.26
-14.79%
-9.80
-64.14%
798,078
Sep 23
4.78
29 Sep 23
-0.70
-4.58%
-10.50
-68.72%
219,331
4.78
29 Sep 23
-0.70
-4.58%
-10.50
-68.72%
219,331
Oct 23
2.26
31 Oct 23
-2.52
-16.49%
-13.02
-85.21%
992,265
2.26
31 Oct 23
-2.52
-16.49%
-13.02
-85.21%
992,265
Nov 23
1.71
30 Nov 23
-0.55
-3.60%
-13.57
-88.81%
1,330,330
1.71
30 Nov 23
-0.55
-3.60%
-13.57
-88.81%
1,330,330
Dec 23
2.85
29 Dec 23
+ 1.14
+ 7.46%
-12.43
-81.35%
2,246,909
2.85
29 Dec 23
+ 1.14
+ 7.46%
-12.43
-81.35%
2,246,909
Jan 24
2.53
31 Jan 24
-0.32
-11.23%
-0.32
-11.23%
950,236
2.53
31 Jan 24
-0.32
-11.23%
-0.32
-11.23%
950,236
Feb 24
2.40
29 Feb 24
-0.13
-4.56%
-0.45
-15.79%
504,588
2.40
29 Feb 24
-0.13
-4.56%
-0.45
-15.79%
504,588
Mar 24
2.02
28 Mar 24
-0.38
-13.33%
-0.83
-29.12%
601,187
2.02
28 Mar 24
-0.38
-13.33%
-0.83
-29.12%
601,187
Apr 24
1.92
30 Apr 24
-0.10
-3.51%
-0.93
-32.63%
309,814
1.92
30 Apr 24
-0.10
-3.51%
-0.93
-32.63%
309,814
May 24
1.75
31 May 24
-0.17
-5.96%
-1.10
-38.60%
323,552
1.75
31 May 24
-0.17
-5.96%
-1.10
-38.60%
323,552
Jun 24
1.61
28 Jun 24
-0.14
-4.91%
-1.24
-43.51%
286,563
1.61
28 Jun 24
-0.14
-4.91%
-1.24
-43.51%
286,563
Jul 24
1.64
31 Jul 24
+ 0.03
+ 1.05%
-1.21
-42.46%
364,503
1.64
31 Jul 24
+ 0.03
+ 1.05%
-1.21
-42.46%
364,503
Aug 24
1.02
30 Aug 24
-0.62
-21.58%
-1.82
-64.04%
836,834
1.02
30 Aug 24
-0.62
-21.58%
-1.82
-64.04%
836,834
Sep 24
1.22
30 Sep 24
+ 0.20
+ 6.84%
-1.63
-57.19%
709,944
1.22
30 Sep 24
+ 0.20
+ 6.84%
-1.63
-57.19%
709,944
Oct 24
1.19
31 Oct 24
-0.03
-1.05%
-1.66
-58.25%
294,840
1.19
31 Oct 24
-0.03
-1.05%
-1.66
-58.25%
294,840
Nov 24
0.99
29 Nov 24
-0.20
-7.02%
-1.86
-65.26%
458,460
0.99
29 Nov 24
-0.20
-7.02%
-1.86
-65.26%
458,460
Dec 24
0.63
31 Dec 24
-0.36
-12.76%
-2.22
-78.02%
23,850,692
0.63
31 Dec 24
-0.36
-12.76%
-2.22
-78.02%
23,850,692
Jan 25
0.72
31 Jan 25
+ 0.09
+ 14.78%
+ 0.09
+ 14.78%
6,068,141
0.72
31 Jan 25
+ 0.09
+ 14.78%
+ 0.09
+ 14.78%
6,068,141
Feb 25
0.73
28 Feb 25
+ 0.01
+ 1.44%
+ 0.10
+ 16.22%
822,313
0.73
28 Feb 25
+ 0.01
+ 1.44%
+ 0.10
+ 16.22%
822,313
Mar 25
0.69
31 Mar 25
-0.04
-6.24%
+ 0.06
+ 9.98%
51,271,744
0.69
31 Mar 25
-0.04
-6.24%
+ 0.06
+ 9.98%
51,271,744
Apr 25
0.67
30 Apr 25
-0.02
-2.86%
+ 0.04
+ 7.12%
1,327,558
0.67
30 Apr 25
-0.02
-2.86%
+ 0.04
+ 7.12%
1,327,558
May 25
0.82
30 May 25
+ 0.15
+ 23.79%
+ 0.19
+ 30.91%
15,874,944
0.82
30 May 25
+ 0.15
+ 23.79%
+ 0.19
+ 30.91%
15,874,944
Jun 25
0.74
30 Jun 25
-0.08
-12.77%
+ 0.11
+ 18.14%
4,293,446
0.74
30 Jun 25
-0.08
-12.77%
+ 0.11
+ 18.14%
4,293,446
Jul 25
0.73
31 Jul 25
-0.01
-1.44%
+ 0.10
+ 16.70%
1,742,615
0.73
31 Jul 25
-0.01
-1.44%
+ 0.10
+ 16.70%
1,742,615
Aug 25
1.18
29 Aug 25
+ 0.45
+ 71.68%
+ 0.55
+ 88.38%
122,811,072
1.18
29 Aug 25
+ 0.45
+ 71.68%
+ 0.55
+ 88.38%
122,811,072
Sep 25
2.24
30 Sep 25
+ 1.06
+ 169.22%
+ 1.61
+ 257.60%
33,825,992
2.24
30 Sep 25
+ 1.06
+ 169.22%
+ 1.61
+ 257.60%
33,825,992
Oct 25
1.30
31 Oct 25
-0.94
-150.06%
+ 0.67
+ 107.54%
4,247,412
1.30
31 Oct 25
-0.94
-150.06%
+ 0.67
+ 107.54%
4,247,412
Nov 25
1.01
28 Nov 25
-0.29
-46.30%
+ 0.38
+ 61.24%
1,021,061
1.01
28 Nov 25
-0.29
-46.30%
+ 0.38
+ 61.24%
1,021,061
Dec 25
0.93
31 Dec 25
-0.08
-12.77%
+ 0.30
+ 48.47%
942,152
0.93
31 Dec 25
-0.08
-12.77%
+ 0.30
+ 48.47%
942,152
Jan 26
0.91
30 Jan 26
-0.02
-2.15%
-0.02
-2.15%
784,772
0.91
30 Jan 26
-0.02
-2.15%
-0.02
-2.15%
784,772
Feb 26
0.97
27 Feb 26
+ 0.06
+ 6.45%
+ 0.04
+ 4.30%
817,073
0.97
27 Feb 26
+ 0.06
+ 6.45%
+ 0.04
+ 4.30%
817,073
Mar 26
0.87
31 Mar 26
-0.10
-11.26%
-0.06
-6.96%
824,977
0.87
31 Mar 26
-0.10
-11.26%
-0.06
-6.96%
824,977
Apr 26
0.94
30 Apr 26
+ 0.07
+ 7.81%
+ 0.01
+ 0.85%
860,012
0.94
30 Apr 26
+ 0.07
+ 7.81%
+ 0.01
+ 0.85%
860,012
May 26
1.04
29 May 26
+ 0.10
+ 10.97%
+ 0.11
+ 11.83%
925,385
1.04
29 May 26
+ 0.10
+ 10.97%
+ 0.11
+ 11.83%
925,385
Jun 26
1.07
30 Jun 26
+ 0.03
+ 3.23%
+ 0.14
+ 15.05%
943,868
1.07
30 Jun 26
+ 0.03
+ 3.23%
+ 0.14
+ 15.05%
943,868
Jul 26
0.91
31 Jul 26
-0.16
-17.68%
-0.02
-2.62%
948,163
0.91
31 Jul 26
-0.16
-17.68%
-0.02
-2.62%
948,163
Aug 26
1.29
26 Aug 26
+ 0.38
+ 41.33%
+ 0.36
+ 38.71%
968,831
1.29
26 Aug 26
+ 0.38
+ 41.33%
+ 0.36
+ 38.71%
968,831
Sep 26
0.93
30 Sep 26
-0.36
-39.13%
0.00
-0.42%
989,008
0.93
30 Sep 26
-0.36
-39.13%
0.00
-0.42%
989,008
Oct 26
1.15
20 Oct 26
+ 0.22
+ 24.08%
+ 0.22
+ 23.66%
1,053,753
1.15
20 Oct 26
+ 0.22
+ 24.08%
+ 0.22
+ 23.66%
1,053,753
Aquabounty Technologies Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
70.40 ( 29 Dec 17 )
41.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.40 )
Cum % Mvmt ( -41.76% )
1,069,236
70.40 ( 29 Dec 17 )
41.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.40 )
Cum % Mvmt ( -41.76% )
1,069,236
Calendar Year End ( 2019 )
41.00 ( 31 Dec 18 )
43.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 5.85% )
2,213,709
41.00 ( 31 Dec 18 )
43.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 5.85% )
2,213,709
Calendar Year End ( 2020 )
43.40 ( 31 Dec 19 )
175.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 131.80 )
Cum % Mvmt ( + 303.69% )
12,884,657
43.40 ( 31 Dec 19 )
175.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 131.80 )
Cum % Mvmt ( + 303.69% )
12,884,657
Calendar Year End ( 2021 )
175.20 ( 31 Dec 20 )
42.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -133.20 )
Cum % Mvmt ( -76.03% )
20,934,626
175.20 ( 31 Dec 20 )
42.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -133.20 )
Cum % Mvmt ( -76.03% )
20,934,626
Calendar Year End ( 2022 )
42.00 ( 31 Dec 21 )
15.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.72 )
Cum % Mvmt ( -63.62% )
9,594,359
42.00 ( 31 Dec 21 )
15.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.72 )
Cum % Mvmt ( -63.62% )
9,594,359
Calendar Year End ( 2023 )
15.28 ( 30 Dec 22 )
2.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.43 )
Cum % Mvmt ( -81.35% )
8,161,475
15.28 ( 30 Dec 22 )
2.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.43 )
Cum % Mvmt ( -81.35% )
8,161,475
Calendar Year End ( 2024 )
2.85 ( 29 Dec 23 )
0.63 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.22 )
Cum % Mvmt ( -78.02% )
29,491,212
2.85 ( 29 Dec 23 )
0.63 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.22 )
Cum % Mvmt ( -78.02% )
29,491,212
Calendar Year End ( 2025 )
0.63 ( 31 Dec 24 )
0.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 48.47% )
244,313,552
0.63 ( 31 Dec 24 )
0.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 48.47% )
244,313,552
Calendar Year End ( 0 )
0.93 ( 31 Dec 25 )
1.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 23.66% )
1,053,753
0.93 ( 31 Dec 25 )
1.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 23.66% )
1,053,753
Jan 18
55.00
31 Jan 18
-15.40
-21.88%
-15.40
-21.88%
270,285
55.00
31 Jan 18
-15.40
-21.88%
-15.40
-21.88%
270,285
Feb 18
48.80
28 Feb 18
-6.20
-8.81%
-21.60
-30.68%
36,131
48.80
28 Feb 18
-6.20
-8.81%
-21.60
-30.68%
36,131
Mar 18
59.00
29 Mar 18
+10.20
+ 14.49%
-11.40
-16.19%
252,430
59.00
29 Mar 18
+10.20
+ 14.49%
-11.40
-16.19%
252,430
Apr 18
62.00
30 Apr 18
+3.00
+ 4.26%
-8.40
-11.93%
196,720
62.00
30 Apr 18
+3.00
+ 4.26%
-8.40
-11.93%
196,720
May 18
60.20
31 May 18
-1.80
-2.56%
-10.20
-14.49%
45,480
60.20
31 May 18
-1.80
-2.56%
-10.20
-14.49%
45,480
Jun 18
66.60
29 Jun 18
+6.40
+ 9.09%
-3.80
-5.40%
28,719
66.60
29 Jun 18
+6.40
+ 9.09%
-3.80
-5.40%
28,719
Jul 18
57.00
31 Jul 18
-9.60
-13.64%
-13.40
-19.03%
33,735
57.00
31 Jul 18
-9.60
-13.64%
-13.40
-19.03%
33,735
Aug 18
58.26
31 Aug 18
+1.26
+ 1.79%
-12.14
-17.24%
36,850
58.26
31 Aug 18
+1.26
+ 1.79%
-12.14
-17.24%
36,850
Sep 18
64.20
28 Sep 18
+5.94
+ 8.44%
-6.20
-8.81%
40,026
64.20
28 Sep 18
+5.94
+ 8.44%
-6.20
-8.81%
40,026
Oct 18
51.80
31 Oct 18
-12.40
-17.61%
-18.60
-26.42%
66,062
51.80
31 Oct 18
-12.40
-17.61%
-18.60
-26.42%
66,062
Nov 18
49.80
30 Nov 18
-2.00
-2.84%
-20.60
-29.26%
36,145
49.80
30 Nov 18
-2.00
-2.84%
-20.60
-29.26%
36,145
Dec 18
41.00
31 Dec 18
-8.80
-12.50%
-29.40
-41.76%
26,652
41.00
31 Dec 18
-8.80
-12.50%
-29.40
-41.76%
26,652
Jan 19
43.40
31 Jan 19
+2.40
+ 5.85%
+ 2.40
+5.85%
17,431
43.40
31 Jan 19
+2.40
+ 5.85%
+ 2.40
+5.85%
17,431
Feb 19
46.60
28 Feb 19
+3.20
+ 7.80%
+ 5.60
+13.66%
34,586
46.60
28 Feb 19
+3.20
+ 7.80%
+ 5.60
+13.66%
34,586
Mar 19
43.80
29 Mar 19
-2.80
-6.83%
+ 2.80
+6.83%
801,455
43.80
29 Mar 19
-2.80
-6.83%
+ 2.80
+6.83%
801,455
Apr 19
44.40
30 Apr 19
+0.60
+ 1.46%
+ 3.40
+8.29%
398,934
44.40
30 Apr 19
+0.60
+ 1.46%
+ 3.40
+8.29%
398,934
May 19
43.20
31 May 19
-1.20
-2.93%
+ 2.20
+5.37%
78,892
43.20
31 May 19
-1.20
-2.93%
+ 2.20
+5.37%
78,892
Jun 19
61.40
28 Jun 19
+18.20
+ 44.39%
+ 20.40
+49.76%
286,870
61.40
28 Jun 19
+18.20
+ 44.39%
+ 20.40
+49.76%
286,870
Jul 19
67.20
31 Jul 19
+5.80
+ 14.15%
+ 26.20
+63.90%
238,012
67.20
31 Jul 19
+5.80
+ 14.15%
+ 26.20
+63.90%
238,012
Aug 19
56.40
30 Aug 19
-10.80
-26.34%
+ 15.40
+37.56%
115,078
56.40
30 Aug 19
-10.80
-26.34%
+ 15.40
+37.56%
115,078
Sep 19
50.00
30 Sep 19
-6.40
-15.61%
+ 9.00
+21.95%
72,371
50.00
30 Sep 19
-6.40
-15.61%
+ 9.00
+21.95%
72,371
Oct 19
46.60
31 Oct 19
-3.40
-8.29%
+ 5.60
+13.66%
38,948
46.60
31 Oct 19
-3.40
-8.29%
+ 5.60
+13.66%
38,948
Nov 19
45.30
29 Nov 19
-1.30
-3.17%
+ 4.30
+10.49%
66,642
45.30
29 Nov 19
-1.30
-3.17%
+ 4.30
+10.49%
66,642
Dec 19
43.40
31 Dec 19
-1.90
-4.63%
+ 2.40
+5.85%
64,490
43.40
31 Dec 19
-1.90
-4.63%
+ 2.40
+5.85%
64,490
Jan 20
40.80
31 Jan 20
-2.60
-5.99%
-2.60
-5.99%
110,773
40.80
31 Jan 20
-2.60
-5.99%
-2.60
-5.99%
110,773
Feb 20
35.20
28 Feb 20
-5.60
-12.90%
-8.20
-18.89%
245,016
35.20
28 Feb 20
-5.60
-12.90%
-8.20
-18.89%
245,016
Mar 20
32.60
31 Mar 20
-2.60
-5.99%
-10.80
-24.88%
161,417
32.60
31 Mar 20
-2.60
-5.99%
-10.80
-24.88%
161,417
Apr 20
35.40
30 Apr 20
+2.80
+ 6.45%
-8.00
-18.43%
68,632
35.40
30 Apr 20
+2.80
+ 6.45%
-8.00
-18.43%
68,632
May 20
54.20
29 May 20
+18.80
+ 43.32%
+ 10.80
+24.88%
130,943
54.20
29 May 20
+18.80
+ 43.32%
+ 10.80
+24.88%
130,943
Jun 20
64.40
30 Jun 20
+10.20
+ 23.50%
+ 21.00
+48.39%
155,622
64.40
30 Jun 20
+10.20
+ 23.50%
+ 21.00
+48.39%
155,622
Jul 20
61.00
31 Jul 20
-3.40
-7.83%
+ 17.60
+40.55%
244,926
61.00
31 Jul 20
-3.40
-7.83%
+ 17.60
+40.55%
244,926
Aug 20
57.00
31 Aug 20
-4.00
-9.22%
+ 13.60
+31.34%
939,557
57.00
31 Aug 20
-4.00
-9.22%
+ 13.60
+31.34%
939,557
Sep 20
89.60
30 Sep 20
+32.60
+ 75.12%
+ 46.20
+106.45%
1,453,171
89.60
30 Sep 20
+32.60
+ 75.12%
+ 46.20
+106.45%
1,453,171
Oct 20
76.00
30 Oct 20
-13.60
-31.34%
+ 32.60
+75.12%
679,067
76.00
30 Oct 20
-13.60
-31.34%
+ 32.60
+75.12%
679,067
Nov 20
116.00
30 Nov 20
+40.00
+ 92.17%
+ 72.60
+167.28%
2,517,176
116.00
30 Nov 20
+40.00
+ 92.17%
+ 72.60
+167.28%
2,517,176
Dec 20
175.20
31 Dec 20
+59.20
+ 136.41%
+ 131.80
+303.69%
6,178,357
175.20
31 Dec 20
+59.20
+ 136.41%
+ 131.80
+303.69%
6,178,357
Jan 21
199.40
29 Jan 21
+24.20
+ 13.81%
+ 24.20
+13.81%
2,727,407
199.40
29 Jan 21
+24.20
+ 13.81%
+ 24.20
+13.81%
2,727,407
Feb 21
141.80
26 Feb 21
-57.60
-32.88%
-33.40
-19.06%
4,527,077
141.80
26 Feb 21
-57.60
-32.88%
-33.40
-19.06%
4,527,077
Mar 21
134.00
31 Mar 21
-7.80
-4.45%
-41.20
-23.52%
3,297,318
134.00
31 Mar 21
-7.80
-4.45%
-41.20
-23.52%
3,297,318
Apr 21
113.40
30 Apr 21
-20.60
-11.76%
-61.80
-35.27%
1,172,781
113.40
30 Apr 21
-20.60
-11.76%
-61.80
-35.27%
1,172,781
May 21
108.80
28 May 21
-4.60
-2.63%
-66.40
-37.90%
1,151,630
108.80
28 May 21
-4.60
-2.63%
-66.40
-37.90%
1,151,630
Jun 21
107.20
30 Jun 21
-1.60
-0.91%
-68.00
-38.81%
1,687,286
107.20
30 Jun 21
-1.60
-0.91%
-68.00
-38.81%
1,687,286
Jul 21
99.00
30 Jul 21
-8.20
-4.68%
-76.20
-43.49%
838,039
99.00
30 Jul 21
-8.20
-4.68%
-76.20
-43.49%
838,039
Aug 21
92.60
31 Aug 21
-6.40
-3.65%
-82.60
-47.15%
789,847
92.60
31 Aug 21
-6.40
-3.65%
-82.60
-47.15%
789,847
Sep 21
81.40
30 Sep 21
-11.20
-6.39%
-93.80
-53.54%
663,945
81.40
30 Sep 21
-11.20
-6.39%
-93.80
-53.54%
663,945
Oct 21
79.80
29 Oct 21
-1.60
-0.91%
-95.40
-54.45%
603,839
79.80
29 Oct 21
-1.60
-0.91%
-95.40
-54.45%
603,839
Nov 21
52.40
30 Nov 21
-27.40
-15.64%
-122.80
-70.09%
2,343,669
52.40
30 Nov 21
-27.40
-15.64%
-122.80
-70.09%
2,343,669
Dec 21
42.00
31 Dec 21
-10.40
-5.94%
-133.20
-76.03%
1,131,789
42.00
31 Dec 21
-10.40
-5.94%
-133.20
-76.03%
1,131,789
Jan 22
35.40
31 Jan 22
-6.60
-15.71%
-6.60
-15.71%
1,181,943
35.40
31 Jan 22
-6.60
-15.71%
-6.60
-15.71%
1,181,943
Feb 22
31.80
28 Feb 22
-3.60
-8.57%
-10.20
-24.29%
1,068,593
31.80
28 Feb 22
-3.60
-8.57%
-10.20
-24.29%
1,068,593
Mar 22
37.40
31 Mar 22
+5.60
+ 13.33%
-4.60
-10.95%
2,234,309
37.40
31 Mar 22
+5.60
+ 13.33%
-4.60
-10.95%
2,234,309
Apr 22
26.80
29 Apr 22
-10.60
-25.24%
-15.20
-36.19%
600,639
26.80
29 Apr 22
-10.60
-25.24%
-15.20
-36.19%
600,639
May 22
29.80
31 May 22
+3.00
+ 7.14%
-12.20
-29.05%
649,954
29.80
31 May 22
+3.00
+ 7.14%
-12.20
-29.05%
649,954
Jun 22
34.20
30 Jun 22
+4.40
+ 10.48%
-7.80
-18.57%
1,221,443
34.20
30 Jun 22
+4.40
+ 10.48%
-7.80
-18.57%
1,221,443
Jul 22
29.60
29 Jul 22
-4.60
-10.95%
-12.40
-29.52%
432,274
29.60
29 Jul 22
-4.60
-10.95%
-12.40
-29.52%
432,274
Aug 22
24.00
31 Aug 22
-5.60
-13.33%
-18.00
-42.86%
483,762
24.00
31 Aug 22
-5.60
-13.33%
-18.00
-42.86%
483,762
Sep 22
15.62
30 Sep 22
-8.38
-19.96%
-26.38
-62.82%
589,688
15.62
30 Sep 22
-8.38
-19.96%
-26.38
-62.82%
589,688
Oct 22
14.30
31 Oct 22
-1.32
-3.13%
-27.70
-65.95%
509,081
14.30
31 Oct 22
-1.32
-3.13%
-27.70
-65.95%
509,081
Nov 22
13.76
30 Nov 22
-0.54
-1.29%
-28.24
-67.24%
266,806
13.76
30 Nov 22
-0.54
-1.29%
-28.24
-67.24%
266,806
Dec 22
15.28
30 Dec 22
+1.52
+ 3.62%
-26.72
-63.62%
355,867
15.28
30 Dec 22
+1.52
+ 3.62%
-26.72
-63.62%
355,867
Jan 23
23.40
31 Jan 23
+8.12
+ 53.14%
+ 8.12
+53.14%
303,700
23.40
31 Jan 23
+8.12
+ 53.14%
+ 8.12
+53.14%
303,700
Feb 23
13.20
28 Feb 23
-10.20
-66.74%
-2.08
-13.60%
401,464
13.20
28 Feb 23
-10.20
-66.74%
-2.08
-13.60%
401,464
Mar 23
11.90
31 Mar 23
-1.31
-8.55%
-3.38
-22.15%
465,625
11.90
31 Mar 23
-1.31
-8.55%
-3.38
-22.15%
465,625
Apr 23
10.84
28 Apr 23
-1.06
-6.91%
-4.44
-29.06%
160,200
10.84
28 Apr 23
-1.06
-6.91%
-4.44
-29.06%
160,200
May 23
9.71
31 May 23
-1.13
-7.42%
-5.57
-36.48%
223,207
9.71
31 May 23
-1.13
-7.42%
-5.57
-36.48%
223,207
Jun 23
7.10
30 Jun 23
-2.61
-17.05%
-8.18
-53.53%
587,863
7.10
30 Jun 23
-2.61
-17.05%
-8.18
-53.53%
587,863
Jul 23
7.74
31 Jul 23
+0.64
+ 4.19%
-7.54
-49.35%
432,504
7.74
31 Jul 23
+0.64
+ 4.19%
-7.54
-49.35%
432,504
Aug 23
5.48
31 Aug 23
-2.26
-14.79%
-9.80
-64.14%
798,078
5.48
31 Aug 23
-2.26
-14.79%
-9.80
-64.14%
798,078
Sep 23
4.78
29 Sep 23
-0.70
-4.58%
-10.50
-68.72%
219,331
4.78
29 Sep 23
-0.70
-4.58%
-10.50
-68.72%
219,331
Oct 23
2.26
31 Oct 23
-2.52
-16.49%
-13.02
-85.21%
992,265
2.26
31 Oct 23
-2.52
-16.49%
-13.02
-85.21%
992,265
Nov 23
1.71
30 Nov 23
-0.55
-3.60%
-13.57
-88.81%
1,330,330
1.71
30 Nov 23
-0.55
-3.60%
-13.57
-88.81%
1,330,330
Dec 23
2.85
29 Dec 23
+1.14
+ 7.46%
-12.43
-81.35%
2,246,909
2.85
29 Dec 23
+1.14
+ 7.46%
-12.43
-81.35%
2,246,909
Jan 24
2.53
31 Jan 24
-0.32
-11.23%
-0.32
-11.23%
950,236
2.53
31 Jan 24
-0.32
-11.23%
-0.32
-11.23%
950,236
Feb 24
2.40
29 Feb 24
-0.13
-4.56%
-0.45
-15.79%
504,588
2.40
29 Feb 24
-0.13
-4.56%
-0.45
-15.79%
504,588
Mar 24
2.02
28 Mar 24
-0.38
-13.33%
-0.83
-29.12%
601,187
2.02
28 Mar 24
-0.38
-13.33%
-0.83
-29.12%
601,187
Apr 24
1.92
30 Apr 24
-0.10
-3.51%
-0.93
-32.63%
309,814
1.92
30 Apr 24
-0.10
-3.51%
-0.93
-32.63%
309,814
May 24
1.75
31 May 24
-0.17
-5.96%
-1.10
-38.60%
323,552
1.75
31 May 24
-0.17
-5.96%
-1.10
-38.60%
323,552
Jun 24
1.61
28 Jun 24
-0.14
-4.91%
-1.24
-43.51%
286,563
1.61
28 Jun 24
-0.14
-4.91%
-1.24
-43.51%
286,563
Jul 24
1.64
31 Jul 24
+0.03
+ 1.05%
-1.21
-42.46%
364,503
1.64
31 Jul 24
+0.03
+ 1.05%
-1.21
-42.46%
364,503
Aug 24
1.02
30 Aug 24
-0.62
-21.58%
-1.82
-64.04%
836,834
1.02
30 Aug 24
-0.62
-21.58%
-1.82
-64.04%
836,834
Sep 24
1.22
30 Sep 24
+0.20
+ 6.84%
-1.63
-57.19%
709,944
1.22
30 Sep 24
+0.20
+ 6.84%
-1.63
-57.19%
709,944
Oct 24
1.19
31 Oct 24
-0.03
-1.05%
-1.66
-58.25%
294,840
1.19
31 Oct 24
-0.03
-1.05%
-1.66
-58.25%
294,840
Nov 24
0.99
29 Nov 24
-0.20
-7.02%
-1.86
-65.26%
458,460
0.99
29 Nov 24
-0.20
-7.02%
-1.86
-65.26%
458,460
Dec 24
0.63
31 Dec 24
-0.36
-12.76%
-2.22
-78.02%
23,850,692
0.63
31 Dec 24
-0.36
-12.76%
-2.22
-78.02%
23,850,692
Jan 25
0.72
31 Jan 25
+0.09
+ 14.78%
+ 0.09
+14.78%
6,068,141
0.72
31 Jan 25
+0.09
+ 14.78%
+ 0.09
+14.78%
6,068,141
Feb 25
0.73
28 Feb 25
+0.01
+ 1.44%
+ 0.10
+16.22%
822,313
0.73
28 Feb 25
+0.01
+ 1.44%
+ 0.10
+16.22%
822,313
Mar 25
0.69
31 Mar 25
-0.04
-6.24%
+ 0.06
+9.98%
51,271,744
0.69
31 Mar 25
-0.04
-6.24%
+ 0.06
+9.98%
51,271,744
Apr 25
0.67
30 Apr 25
-0.02
-2.86%
+ 0.04
+7.12%
1,327,558
0.67
30 Apr 25
-0.02
-2.86%
+ 0.04
+7.12%
1,327,558
May 25
0.82
30 May 25
+0.15
+ 23.79%
+ 0.19
+30.91%
15,874,944
0.82
30 May 25
+0.15
+ 23.79%
+ 0.19
+30.91%
15,874,944
Jun 25
0.74
30 Jun 25
-0.08
-12.77%
+ 0.11
+18.14%
4,293,446
0.74
30 Jun 25
-0.08
-12.77%
+ 0.11
+18.14%
4,293,446
Jul 25
0.73
31 Jul 25
-0.01
-1.44%
+ 0.10
+16.70%
1,742,615
0.73
31 Jul 25
-0.01
-1.44%
+ 0.10
+16.70%
1,742,615
Aug 25
1.18
29 Aug 25
+0.45
+ 71.68%
+ 0.55
+88.38%
122,811,072
1.18
29 Aug 25
+0.45
+ 71.68%
+ 0.55
+88.38%
122,811,072
Sep 25
2.24
30 Sep 25
+1.06
+ 169.22%
+ 1.61
+257.60%
33,825,992
2.24
30 Sep 25
+1.06
+ 169.22%
+ 1.61
+257.60%
33,825,992
Oct 25
1.30
31 Oct 25
-0.94
-150.06%
+ 0.67
+107.54%
4,247,412
1.30
31 Oct 25
-0.94
-150.06%
+ 0.67
+107.54%
4,247,412
Nov 25
1.01
28 Nov 25
-0.29
-46.30%
+ 0.38
+61.24%
1,021,061
1.01
28 Nov 25
-0.29
-46.30%
+ 0.38
+61.24%
1,021,061
Dec 25
0.93
31 Dec 25
-0.08
-12.77%
+ 0.30
+48.47%
942,152
0.93
31 Dec 25
-0.08
-12.77%
+ 0.30
+48.47%
942,152
Jan 26
0.91
30 Jan 26
-0.02
-2.15%
-0.02
-2.15%
784,772
0.91
30 Jan 26
-0.02
-2.15%
-0.02
-2.15%
784,772
Feb 26
0.97
27 Feb 26
+0.06
+ 6.45%
+ 0.04
+4.30%
817,073
0.97
27 Feb 26
+0.06
+ 6.45%
+ 0.04
+4.30%
817,073
Mar 26
0.87
31 Mar 26
-0.10
-11.26%
-0.06
-6.96%
824,977
0.87
31 Mar 26
-0.10
-11.26%
-0.06
-6.96%
824,977
Apr 26
0.94
30 Apr 26
+0.07
+ 7.81%
+ 0.01
+0.85%
860,012
0.94
30 Apr 26
+0.07
+ 7.81%
+ 0.01
+0.85%
860,012
May 26
1.04
29 May 26
+0.10
+ 10.97%
+ 0.11
+11.83%
925,385
1.04
29 May 26
+0.10
+ 10.97%
+ 0.11
+11.83%
925,385
Jun 26
1.07
30 Jun 26
+0.03
+ 3.23%
+ 0.14
+15.05%
943,868
1.07
30 Jun 26
+0.03
+ 3.23%
+ 0.14
+15.05%
943,868
Jul 26
0.91
31 Jul 26
-0.16
-17.68%
-0.02
-2.62%
948,163
0.91
31 Jul 26
-0.16
-17.68%
-0.02
-2.62%
948,163
Aug 26
1.29
26 Aug 26
+0.38
+ 41.33%
+ 0.36
+38.71%
968,831
1.29
26 Aug 26
+0.38
+ 41.33%
+ 0.36
+38.71%
968,831
Sep 26
0.93
30 Sep 26
-0.36
-39.13%
0.00
-0.42%
989,008
0.93
30 Sep 26
-0.36
-39.13%
0.00
-0.42%
989,008
Oct 26
1.15
20 Oct 26
+0.22
+ 24.08%
+ 0.22
+23.66%
1,053,753
1.15
20 Oct 26
+0.22
+ 24.08%
+ 0.22
+23.66%
1,053,753