FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Weis Markets Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Weis Markets Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Weis Markets Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
36.36 ( 31 Dec 09 )
40.33 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.97 )
Cum % Mvmt ( + 10.92% )
Volume : 12,028,700
Calendar Year End ( 2011 )
40.33 ( 31 Dec 10 )
39.94 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -0.97% )
Volume : 8,979,600
Calendar Year End ( 2012 )
39.94 ( 30 Dec 11 )
39.17 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -1.93% )
Volume : 8,755,600
Calendar Year End ( 2013 )
39.17 ( 31 Dec 12 )
52.56 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.39 )
Cum % Mvmt ( + 34.18% )
Volume : 6,638,685
Calendar Year End ( 2014 )
52.56 ( 31 Dec 13 )
47.82 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.74 )
Cum % Mvmt ( -9.02% )
Volume : 7,384,578
Calendar Year End ( 2015 )
47.82 ( 31 Dec 14 )
44.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.52 )
Cum % Mvmt ( -7.36% )
Volume : 9,924,879
Calendar Year End ( 2016 )
44.30 ( 31 Dec 15 )
66.84 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.54 )
Cum % Mvmt ( + 50.88% )
Volume : 12,498,710
Calendar Year End ( 2017 )
66.84 ( 30 Dec 16 )
41.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.45 )
Cum % Mvmt ( -38.08% )
Volume : 23,050,608
Calendar Year End ( 2018 )
41.39 ( 29 Dec 17 )
47.78 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.39 )
Cum % Mvmt ( + 15.44% )
Volume : 26,157,320
Calendar Year End ( 2019 )
47.78 ( 31 Dec 18 )
40.49 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.29 )
Cum % Mvmt ( -15.26% )
Volume : 22,429,928
Calendar Year End ( 2020 )
40.49 ( 31 Dec 19 )
47.81 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.32 )
Cum % Mvmt ( + 18.08% )
Volume : 27,827,492
Calendar Year End ( 2021 )
47.81 ( 31 Dec 20 )
65.88 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.07 )
Cum % Mvmt ( + 37.80% )
Volume : 22,694,816
Calendar Year End ( 2022 )
65.88 ( 31 Dec 21 )
82.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.41 )
Cum % Mvmt ( + 24.91% )
Volume : 16,375,233
Calendar Year End ( 2023 )
82.29 ( 30 Dec 22 )
63.96 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.33 )
Cum % Mvmt ( -22.27% )
Volume : 22,967,980
Calendar Year End ( 2024 )
63.96 ( 29 Dec 23 )
67.72 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.76 )
Cum % Mvmt ( + 5.88% )
Volume : 21,685,860
Calendar Year End ( 2025 )
67.72 ( 31 Dec 24 )
64.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.63 )
Cum % Mvmt ( -5.36% )
Volume : 32,867,116
Calendar Year End ( 0 )
64.09 ( 31 Dec 25 )
75.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.02 )
Cum % Mvmt ( + 17.19% )
Volume : 3,924,888
Jan 10
35.51
29 Jan 10
-0.85
-2.34%
-0.85
-2.34%
1,063,600
Feb 10
34.90
26 Feb 10
-0.61
-1.68%
-1.46
-4.02%
950,300
Mar 10
36.36
31 Mar 10
+ 1.46
+ 4.02%
+ 0.00
+ 0.00%
1,219,200
Apr 10
37.28
30 Apr 10
+ 0.92
+ 2.53%
+ 0.92
+ 2.53%
768,600
May 10
33.77
28 May 10
-3.51
-9.65%
-2.59
-7.12%
1,310,600
Jun 10
32.91
30 Jun 10
-0.86
-2.37%
-3.45
-9.49%
1,795,500
Jul 10
35.85
30 Jul 10
+ 2.94
+ 8.09%
-0.51
-1.40%
1,069,900
Aug 10
35.16
31 Aug 10
-0.69
-1.90%
-1.20
-3.30%
1,004,500
Sep 10
39.13
30 Sep 10
+ 3.97
+ 10.92%
+ 2.77
+ 7.62%
754,900
Oct 10
38.96
29 Oct 10
-0.17
-0.47%
+ 2.60
+ 7.15%
593,000
Nov 10
38.54
30 Nov 10
-0.42
-1.16%
+ 2.18
+ 6.00%
900,000
Dec 10
40.33
31 Dec 10
+ 1.79
+ 4.92%
+ 3.97
+ 10.92%
598,600
Jan 11
39.53
31 Jan 11
-0.80
-1.98%
-0.80
-1.98%
580,600
Feb 11
39.67
28 Feb 11
+ 0.14
+ 0.35%
-0.66
-1.64%
482,300
Mar 11
40.46
31 Mar 11
+ 0.79
+ 1.96%
+ 0.13
+ 0.32%
640,900
Apr 11
41.27
29 Apr 11
+ 0.81
+ 2.01%
+ 0.94
+ 2.33%
387,000
May 11
40.17
31 May 11
-1.10
-2.73%
-0.16
-0.40%
523,700
Jun 11
40.73
30 Jun 11
+ 0.56
+ 1.39%
+ 0.40
+ 0.99%
1,073,400
Jul 11
40.19
29 Jul 11
-0.54
-1.34%
-0.14
-0.35%
520,800
Aug 11
39.10
31 Aug 11
-1.09
-2.70%
-1.23
-3.05%
1,060,800
Sep 11
37.06
30 Sep 11
-2.04
-5.06%
-3.27
-8.11%
1,079,400
Oct 11
39.55
31 Oct 11
+ 2.49
+ 6.17%
-0.78
-1.93%
984,500
Nov 11
39.92
30 Nov 11
+ 0.37
+ 0.92%
-0.41
-1.02%
910,600
Dec 11
39.94
30 Dec 11
+ 0.02
+ 0.05%
-0.39
-0.97%
735,600
Jan 12
42.27
31 Jan 12
+ 2.33
+ 5.83%
+ 2.33
+ 5.83%
576,900
Feb 12
42.86
29 Feb 12
+ 0.59
+ 1.48%
+ 2.92
+ 7.31%
813,800
Mar 12
43.60
30 Mar 12
+ 0.74
+ 1.85%
+ 3.66
+ 9.16%
866,600
Apr 12
44.60
30 Apr 12
+ 1.00
+ 2.50%
+ 4.66
+ 11.67%
696,700
May 12
43.64
31 May 12
-0.96
-2.40%
+ 3.70
+ 9.26%
958,600
Jun 12
44.52
29 Jun 12
+ 0.88
+ 2.20%
+ 4.58
+ 11.47%
914,600
Jul 12
43.53
31 Jul 12
-0.99
-2.48%
+ 3.59
+ 8.99%
559,300
Aug 12
42.15
31 Aug 12
-1.38
-3.46%
+ 2.21
+ 5.53%
595,200
Sep 12
42.33
28 Sep 12
+ 0.18
+ 0.45%
+ 2.39
+ 5.98%
665,000
Oct 12
41.16
31 Oct 12
-1.17
-2.93%
+ 1.22
+ 3.05%
495,700
Nov 12
39.11
30 Nov 12
-2.05
-5.13%
-0.83
-2.08%
736,400
Dec 12
39.17
31 Dec 12
+ 0.06
+ 0.15%
-0.77
-1.93%
876,800
Jan 13
40.26
31 Jan 13
+ 1.09
+ 2.78%
+ 1.09
+ 2.78%
552,800
Feb 13
40.46
28 Feb 13
+ 0.20
+ 0.51%
+ 1.29
+ 3.29%
441,900
Mar 13
40.70
28 Mar 13
+ 0.24
+ 0.61%
+ 1.53
+ 3.91%
375,800
Apr 13
41.83
30 Apr 13
+ 1.13
+ 2.88%
+ 2.66
+ 6.79%
492,200
May 13
40.91
31 May 13
-0.92
-2.35%
+ 1.74
+ 4.44%
694,600
Jun 13
45.07
28 Jun 13
+ 4.16
+ 10.62%
+ 5.90
+ 15.06%
1,281,600
Jul 13
50.22
31 Jul 13
+ 5.15
+ 13.15%
+ 11.05
+ 28.21%
554,200
Aug 13
46.98
30 Aug 13
-3.24
-8.27%
+ 7.81
+ 19.94%
352,000
Sep 13
48.94
30 Sep 13
+ 1.96
+ 5.00%
+ 9.77
+ 24.94%
411,600
Oct 13
51.17
31 Oct 13
+ 2.23
+ 5.69%
+ 12.00
+ 30.64%
452,300
Nov 13
51.03
29 Nov 13
-0.14
-0.36%
+ 11.86
+ 30.28%
347,100
Dec 13
52.56
31 Dec 13
+ 1.53
+ 3.91%
+ 13.39
+ 34.18%
682,585
Jan 14
49.22
31 Jan 14
-3.34
-6.35%
-3.34
-6.35%
513,600
Feb 14
50.44
28 Feb 14
+ 1.22
+ 2.32%
-2.12
-4.03%
575,300
Mar 14
49.25
31 Mar 14
-1.19
-2.26%
-3.31
-6.30%
497,500
Apr 14
46.09
30 Apr 14
-3.16
-6.01%
-6.47
-12.31%
581,700
May 14
47.37
30 May 14
+ 1.28
+ 2.44%
-5.19
-9.87%
759,700
Jun 14
45.73
30 Jun 14
-1.64
-3.12%
-6.83
-12.99%
1,023,500
Jul 14
42.66
31 Jul 14
-3.07
-5.84%
-9.90
-18.84%
476,900
Aug 14
42.95
29 Aug 14
+ 0.29
+ 0.55%
-9.61
-18.28%
474,700
Sep 14
39.03
30 Sep 14
-3.92
-7.46%
-13.53
-25.74%
536,208
Oct 14
44.64
31 Oct 14
+ 5.61
+ 10.67%
-7.92
-15.07%
619,251
Nov 14
46.12
28 Nov 14
+ 1.48
+ 2.82%
-6.44
-12.25%
652,743
Dec 14
47.82
31 Dec 14
+ 1.70
+ 3.23%
-4.74
-9.02%
673,476
Jan 15
45.83
30 Jan 15
-1.99
-4.16%
-1.99
-4.16%
446,956
Feb 15
47.17
27 Feb 15
+ 1.34
+ 2.80%
-0.65
-1.36%
294,035
Mar 15
49.76
31 Mar 15
+ 2.59
+ 5.42%
+ 1.94
+ 4.06%
870,134
Apr 15
44.35
30 Apr 15
-5.41
-11.31%
-3.47
-7.26%
774,768
May 15
43.17
29 May 15
-1.18
-2.47%
-4.65
-9.72%
523,782
Jun 15
42.15
30 Jun 15
-1.02
-2.13%
-5.67
-11.86%
772,754
Jul 15
42.17
31 Jul 15
+ 0.02
+ 0.04%
-5.65
-11.82%
928,452
Aug 15
40.65
31 Aug 15
-1.52
-3.18%
-7.17
-14.99%
816,551
Sep 15
41.75
30 Sep 15
+ 1.10
+ 2.30%
-6.07
-12.69%
1,155,856
Oct 15
41.14
30 Oct 15
-0.61
-1.28%
-6.68
-13.97%
1,136,008
Nov 15
41.43
30 Nov 15
+ 0.29
+ 0.61%
-6.39
-13.36%
518,842
Dec 15
44.30
31 Dec 15
+ 2.87
+ 6.00%
-3.52
-7.36%
1,686,741
Jan 16
40.62
29 Jan 16
-3.68
-8.31%
-3.68
-8.31%
900,064
Feb 16
41.63
29 Feb 16
+ 1.01
+ 2.28%
-2.67
-6.03%
660,406
Mar 16
45.06
31 Mar 16
+ 3.43
+ 7.74%
+ 0.76
+ 1.72%
1,124,656
Apr 16
45.52
29 Apr 16
+ 0.46
+ 1.04%
+ 1.22
+ 2.75%
824,727
May 16
50.17
31 May 16
+ 4.65
+ 10.50%
+ 5.87
+ 13.25%
760,976
Jun 16
50.55
30 Jun 16
+ 0.38
+ 0.86%
+ 6.25
+ 14.11%
1,372,236
Jul 16
51.67
29 Jul 16
+ 1.12
+ 2.53%
+ 7.37
+ 16.64%
861,778
Aug 16
50.94
31 Aug 16
-0.73
-1.65%
+ 6.64
+ 14.99%
693,886
Sep 16
53.00
30 Sep 16
+ 2.06
+ 4.65%
+ 8.70
+ 19.64%
1,172,946
Oct 16
55.63
31 Oct 16
+ 2.63
+ 5.94%
+ 11.33
+ 25.58%
890,396
Nov 16
55.70
30 Nov 16
+ 0.07
+ 0.16%
+ 11.40
+ 25.73%
1,728,897
Dec 16
66.84
30 Dec 16
+ 11.14
+ 25.15%
+ 22.54
+ 50.88%
1,507,742
Jan 17
59.44
31 Jan 17
-7.40
-11.07%
-7.40
-11.07%
2,061,951
Feb 17
60.00
28 Feb 17
+ 0.56
+ 0.84%
-6.84
-10.23%
2,080,021
Mar 17
59.65
31 Mar 17
-0.35
-0.52%
-7.19
-10.76%
1,834,342
Apr 17
57.81
28 Apr 17
-1.84
-2.75%
-9.03
-13.51%
1,919,690
May 17
51.62
31 May 17
-6.19
-9.26%
-15.22
-22.77%
2,534,373
Jun 17
48.72
30 Jun 17
-2.90
-4.34%
-18.12
-27.11%
1,598,356
Jul 17
47.31
31 Jul 17
-1.41
-2.11%
-19.53
-29.22%
990,340
Aug 17
44.21
31 Aug 17
-3.10
-4.64%
-22.63
-33.86%
1,280,838
Sep 17
43.50
29 Sep 17
-0.71
-1.06%
-23.34
-34.92%
1,407,402
Oct 17
38.83
31 Oct 17
-4.67
-6.99%
-28.01
-41.91%
2,184,158
Nov 17
41.17
30 Nov 17
+ 2.34
+ 3.50%
-25.67
-38.41%
3,087,308
Dec 17
41.39
29 Dec 17
+ 0.22
+ 0.33%
-25.45
-38.08%
2,071,829
Jan 18
39.76
31 Jan 18
-1.63
-3.94%
-1.63
-3.94%
2,475,513
Feb 18
37.27
28 Feb 18
-2.49
-6.02%
-4.12
-9.95%
1,777,535
Mar 18
40.98
29 Mar 18
+ 3.71
+ 8.96%
-0.41
-0.99%
2,270,875
Apr 18
46.02
30 Apr 18
+ 5.04
+ 12.18%
+ 4.63
+ 11.19%
1,553,092
May 18
54.53
31 May 18
+ 8.51
+ 20.56%
+ 13.14
+ 31.75%
2,331,130
Jun 18
53.34
29 Jun 18
-1.19
-2.88%
+ 11.95
+ 28.87%
3,606,788
Jul 18
51.13
31 Jul 18
-2.21
-5.34%
+ 9.74
+ 23.53%
1,847,163
Aug 18
46.59
31 Aug 18
-4.54
-10.97%
+ 5.20
+ 12.56%
1,822,338
Sep 18
43.40
28 Sep 18
-3.19
-7.71%
+ 2.01
+ 4.86%
2,136,011
Oct 18
46.15
31 Oct 18
+ 2.75
+ 6.64%
+ 4.76
+ 11.50%
2,806,522
Nov 18
45.80
30 Nov 18
-0.35
-0.85%
+ 4.41
+ 10.65%
1,655,950
Dec 18
47.78
31 Dec 18
+ 1.98
+ 4.78%
+ 6.39
+ 15.44%
1,874,404
Jan 19
48.52
31 Jan 19
+ 0.74
+ 1.55%
+ 0.74
+ 1.55%
1,862,705
Feb 19
50.31
28 Feb 19
+ 1.79
+ 3.75%
+ 2.53
+ 5.30%
1,368,139
Mar 19
40.81
29 Mar 19
-9.50
-19.88%
-6.97
-14.59%
2,420,420
Apr 19
42.05
30 Apr 19
+ 1.24
+ 2.60%
-5.73
-11.99%
2,011,083
May 19
37.80
31 May 19
-4.25
-8.89%
-9.98
-20.89%
2,500,389
Jun 19
36.41
28 Jun 19
-1.39
-2.91%
-11.37
-23.80%
2,278,146
Jul 19
36.45
31 Jul 19
+ 0.04
+ 0.08%
-11.33
-23.71%
1,473,694
Aug 19
38.23
30 Aug 19
+ 1.78
+ 3.73%
-9.55
-19.99%
1,885,255
Sep 19
38.14
30 Sep 19
-0.09
-0.19%
-9.64
-20.18%
2,365,273
Oct 19
38.49
31 Oct 19
+ 0.35
+ 0.73%
-9.29
-19.44%
1,455,002
Nov 19
39.83
29 Nov 19
+ 1.34
+ 2.80%
-7.95
-16.64%
1,444,568
Dec 19
40.49
31 Dec 19
+ 0.66
+ 1.38%
-7.29
-15.26%
1,365,255
Jan 20
36.69
31 Jan 20
-3.80
-9.39%
-3.80
-9.39%
1,261,051
Feb 20
37.25
28 Feb 20
+ 0.56
+ 1.38%
-3.24
-8.00%
1,109,924
Mar 20
41.66
31 Mar 20
+ 4.41
+ 10.89%
+ 1.17
+ 2.89%
3,556,825
Apr 20
50.03
30 Apr 20
+ 8.37
+ 20.67%
+ 9.54
+ 23.56%
3,469,311
May 20
55.73
29 May 20
+ 5.70
+ 14.08%
+ 15.24
+ 37.64%
2,917,841
Jun 20
50.12
30 Jun 20
-5.61
-13.86%
+ 9.63
+ 23.78%
4,567,607
Jul 20
49.82
31 Jul 20
-0.30
-0.74%
+ 9.33
+ 23.04%
1,974,615
Aug 20
49.23
31 Aug 20
-0.59
-1.46%
+ 8.74
+ 21.59%
1,544,536
Sep 20
48.00
30 Sep 20
-1.23
-3.04%
+ 7.51
+ 18.55%
1,890,603
Oct 20
45.41
30 Oct 20
-2.59
-6.40%
+ 4.92
+ 12.15%
1,558,261
Nov 20
47.63
30 Nov 20
+ 2.22
+ 5.48%
+ 7.14
+ 17.63%
1,841,286
Dec 20
47.81
31 Dec 20
+ 0.18
+ 0.44%
+ 7.32
+ 18.08%
2,135,631
Jan 21
49.28
29 Jan 21
+ 1.47
+ 3.07%
+ 1.47
+ 3.07%
2,000,333
Feb 21
53.45
26 Feb 21
+ 4.17
+ 8.72%
+ 5.64
+ 11.80%
2,154,755
Mar 21
56.52
31 Mar 21
+ 3.07
+ 6.42%
+ 8.71
+ 18.22%
2,794,820
Apr 21
51.85
30 Apr 21
-4.67
-9.77%
+ 4.04
+ 8.45%
1,874,773
May 21
50.88
28 May 21
-0.97
-2.03%
+ 3.07
+ 6.42%
1,906,705
Jun 21
51.66
30 Jun 21
+ 0.78
+ 1.63%
+ 3.85
+ 8.05%
3,183,804
Jul 21
52.65
30 Jul 21
+ 0.99
+ 2.07%
+ 4.84
+ 10.12%
1,515,504
Aug 21
56.95
31 Aug 21
+ 4.30
+ 8.99%
+ 9.14
+ 19.12%
1,488,331
Sep 21
52.55
30 Sep 21
-4.40
-9.20%
+ 4.74
+ 9.91%
1,389,209
Oct 21
56.31
29 Oct 21
+ 3.76
+ 7.86%
+ 8.50
+ 17.78%
1,425,089
Nov 21
62.95
30 Nov 21
+ 6.64
+ 13.89%
+ 15.14
+ 31.67%
1,338,162
Dec 21
65.88
31 Dec 21
+ 2.93
+ 6.13%
+ 18.07
+ 37.80%
1,623,332
Jan 22
60.24
31 Jan 22
-5.64
-8.56%
-5.64
-8.56%
1,149,655
Feb 22
61.67
28 Feb 22
+ 1.43
+ 2.17%
-4.21
-6.39%
934,827
Mar 22
71.42
31 Mar 22
+ 9.75
+ 14.80%
+ 5.54
+ 8.41%
1,692,492
Apr 22
79.88
29 Apr 22
+ 8.46
+ 12.84%
+ 14.00
+ 21.25%
1,619,566
May 22
73.52
31 May 22
-6.36
-9.65%
+ 7.64
+ 11.60%
1,905,950
Jun 22
74.54
30 Jun 22
+ 1.02
+ 1.55%
+ 8.66
+ 13.15%
1,577,065
Jul 22
76.93
29 Jul 22
+ 2.39
+ 3.63%
+ 11.05
+ 16.77%
1,139,271
Aug 22
77.71
31 Aug 22
+ 0.78
+ 1.18%
+ 11.83
+ 17.96%
1,589,355
Sep 22
71.24
30 Sep 22
-6.47
-9.82%
+ 5.36
+ 8.14%
1,657,121
Oct 22
81.09
14 Oct 22
+ 9.85
+ 14.95%
+ 15.21
+ 23.09%
803,136
Nov 22
87.21
30 Nov 22
+ 6.12
+ 9.29%
+ 21.33
+ 32.38%
972,560
Dec 22
82.29
30 Dec 22
-4.92
-7.47%
+ 16.41
+ 24.91%
1,334,235
Jan 23
86.34
31 Jan 23
+ 4.05
+ 4.92%
+ 4.05
+ 4.92%
1,477,436
Feb 23
76.44
28 Feb 23
-9.90
-12.03%
-5.85
-7.11%
1,416,508
Mar 23
84.67
31 Mar 23
+ 8.23
+ 10.00%
+ 2.38
+ 2.89%
1,920,247
Apr 23
82.49
28 Apr 23
-2.18
-2.65%
+ 0.20
+ 0.24%
1,119,731
May 23
59.54
31 May 23
-22.95
-27.89%
-22.75
-27.65%
3,009,929
Jun 23
64.21
30 Jun 23
+ 4.67
+ 5.68%
-18.08
-21.97%
3,217,600
Jul 23
66.34
31 Jul 23
+ 2.13
+ 2.59%
-15.95
-19.38%
1,825,416
Aug 23
64.87
31 Aug 23
-1.47
-1.79%
-17.42
-21.17%
2,124,667
Sep 23
63.00
29 Sep 23
-1.87
-2.27%
-19.29
-23.44%
1,671,835
Oct 23
65.10
31 Oct 23
+ 2.10
+ 2.55%
-17.19
-20.89%
1,734,264
Nov 23
60.35
30 Nov 23
-4.75
-5.77%
-21.94
-26.66%
1,710,001
Dec 23
63.96
29 Dec 23
+ 3.61
+ 4.39%
-18.33
-22.27%
1,740,345
Jan 24
60.75
31 Jan 24
-3.21
-5.02%
-3.21
-5.02%
2,026,726
Feb 24
64.94
29 Feb 24
+ 4.19
+ 6.55%
+ 0.98
+ 1.53%
2,342,836
Mar 24
64.40
28 Mar 24
-0.54
-0.84%
+ 0.44
+ 0.69%
2,022,264
Apr 24
63.13
30 Apr 24
-1.27
-1.99%
-0.83
-1.30%
1,959,755
May 24
65.55
31 May 24
+ 2.42
+ 3.78%
+ 1.59
+ 2.49%
1,755,376
Jun 24
62.77
28 Jun 24
-2.78
-4.35%
-1.19
-1.86%
1,633,080
Jul 24
75.45
31 Jul 24
+ 12.68
+ 19.82%
+ 11.49
+ 17.96%
1,969,209
Aug 24
67.58
30 Aug 24
-7.87
-12.30%
+ 3.62
+ 5.66%
1,710,051
Sep 24
68.93
30 Sep 24
+ 1.35
+ 2.11%
+ 4.97
+ 7.77%
1,577,565
Oct 24
62.89
31 Oct 24
-6.04
-9.44%
-1.07
-1.67%
1,428,944
Nov 24
72.83
29 Nov 24
+ 9.94
+ 15.54%
+ 8.87
+ 13.87%
1,620,169
Dec 24
67.72
31 Dec 24
-5.11
-7.99%
+ 3.76
+ 5.88%
1,639,884
Jan 25
67.56
31 Jan 25
-0.16
-0.24%
-0.16
-0.24%
1,499,537
Feb 25
73.98
28 Feb 25
+ 6.42
+ 9.48%
+ 6.26
+ 9.24%
1,868,388
Mar 25
77.05
31 Mar 25
+ 3.07
+ 4.53%
+ 9.33
+ 13.78%
2,938,228
Apr 25
85.99
30 Apr 25
+ 8.94
+ 13.20%
+ 18.27
+ 26.98%
2,713,904
May 25
75.80
30 May 25
-10.19
-15.05%
+ 8.08
+ 11.93%
3,387,344
Jun 25
72.49
30 Jun 25
-3.31
-4.89%
+ 4.77
+ 7.04%
2,579,109
Jul 25
72.41
31 Jul 25
-0.08
-0.12%
+ 4.69
+ 6.93%
2,316,025
Aug 25
71.65
29 Aug 25
-0.76
-1.12%
+ 3.93
+ 5.80%
2,896,797
Sep 25
71.87
30 Sep 25
+ 0.22
+ 0.32%
+ 4.15
+ 6.13%
4,396,617
Oct 25
63.34
31 Oct 25
-8.53
-12.60%
-4.38
-6.47%
2,845,575
Nov 25
64.97
28 Nov 25
+ 1.63
+ 2.41%
-2.75
-4.06%
2,462,715
Dec 25
64.09
31 Dec 25
-0.88
-1.30%
-3.63
-5.36%
3,084,112
Jan 26
71.15
30 Jan 26
+ 7.06
+ 11.02%
+ 7.06
+ 11.02%
2,251,357
Feb 26
67.76
27 Feb 26
-3.39
-5.29%
+ 3.67
+ 5.73%
2,438,714
Mar 26
68.39
31 Mar 26
+ 0.63
+ 0.98%
+ 4.30
+ 6.71%
2,549,574
Apr 26
70.18
30 Apr 26
+ 1.79
+ 2.79%
+ 6.09
+ 9.50%
2,733,993
May 26
72.97
29 May 26
+ 2.79
+ 4.35%
+ 8.88
+ 13.86%
2,910,800
Jun 26
78.31
30 Jun 26
+ 5.34
+ 8.33%
+ 14.22
+ 22.19%
3,122,776
Jul 26
77.05
31 Jul 26
-1.26
-1.97%
+ 12.96
+ 20.22%
3,333,139
Aug 26
70.70
26 Aug 26
-6.35
-9.91%
+ 6.61
+ 10.31%
3,458,659
Sep 26
72.98
30 Sep 26
+ 2.28
+ 3.56%
+ 8.89
+ 13.87%
3,734,537
Oct 26
75.11
20 Oct 26
+ 2.13
+ 3.32%
+ 11.02
+ 17.19%
3,924,888

Weis Markets Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
36.36 ( 31 Dec 09 )
40.33 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.97 )
Cum % Mvmt ( + 10.92% )
12,028,700
Calendar Year End ( 2011 )
40.33 ( 31 Dec 10 )
39.94 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -0.97% )
8,979,600
Calendar Year End ( 2012 )
39.94 ( 30 Dec 11 )
39.17 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -1.93% )
8,755,600
Calendar Year End ( 2013 )
39.17 ( 31 Dec 12 )
52.56 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.39 )
Cum % Mvmt ( + 34.18% )
6,638,685
Calendar Year End ( 2014 )
52.56 ( 31 Dec 13 )
47.82 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.74 )
Cum % Mvmt ( -9.02% )
7,384,578
Calendar Year End ( 2015 )
47.82 ( 31 Dec 14 )
44.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.52 )
Cum % Mvmt ( -7.36% )
9,924,879
Calendar Year End ( 2016 )
44.30 ( 31 Dec 15 )
66.84 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.54 )
Cum % Mvmt ( + 50.88% )
12,498,710
Calendar Year End ( 2017 )
66.84 ( 30 Dec 16 )
41.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.45 )
Cum % Mvmt ( -38.08% )
23,050,608
Calendar Year End ( 2018 )
41.39 ( 29 Dec 17 )
47.78 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.39 )
Cum % Mvmt ( + 15.44% )
26,157,320
Calendar Year End ( 2019 )
47.78 ( 31 Dec 18 )
40.49 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.29 )
Cum % Mvmt ( -15.26% )
22,429,928
Calendar Year End ( 2020 )
40.49 ( 31 Dec 19 )
47.81 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.32 )
Cum % Mvmt ( + 18.08% )
27,827,492
Calendar Year End ( 2021 )
47.81 ( 31 Dec 20 )
65.88 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.07 )
Cum % Mvmt ( + 37.80% )
22,694,816
Calendar Year End ( 2022 )
65.88 ( 31 Dec 21 )
82.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.41 )
Cum % Mvmt ( + 24.91% )
16,375,233
Calendar Year End ( 2023 )
82.29 ( 30 Dec 22 )
63.96 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.33 )
Cum % Mvmt ( -22.27% )
22,967,980
Calendar Year End ( 2024 )
63.96 ( 29 Dec 23 )
67.72 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.76 )
Cum % Mvmt ( + 5.88% )
21,685,860
Calendar Year End ( 2025 )
67.72 ( 31 Dec 24 )
64.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.63 )
Cum % Mvmt ( -5.36% )
32,867,116
Calendar Year End ( 0 )
64.09 ( 31 Dec 25 )
75.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.02 )
Cum % Mvmt ( + 17.19% )
3,924,888
Jan 10
35.51
29 Jan 10
-0.85
-2.34%
-0.85
-2.34%
1,063,600
Feb 10
34.90
26 Feb 10
-0.61
-1.68%
-1.46
-4.02%
950,300
Mar 10
36.36
31 Mar 10
+1.46
+ 4.02%
+ 0.00
+0.00%
1,219,200
Apr 10
37.28
30 Apr 10
+0.92
+ 2.53%
+ 0.92
+2.53%
768,600
May 10
33.77
28 May 10
-3.51
-9.65%
-2.59
-7.12%
1,310,600
Jun 10
32.91
30 Jun 10
-0.86
-2.37%
-3.45
-9.49%
1,795,500
Jul 10
35.85
30 Jul 10
+2.94
+ 8.09%
-0.51
-1.40%
1,069,900
Aug 10
35.16
31 Aug 10
-0.69
-1.90%
-1.20
-3.30%
1,004,500
Sep 10
39.13
30 Sep 10
+3.97
+ 10.92%
+ 2.77
+7.62%
754,900
Oct 10
38.96
29 Oct 10
-0.17
-0.47%
+ 2.60
+7.15%
593,000
Nov 10
38.54
30 Nov 10
-0.42
-1.16%
+ 2.18
+6.00%
900,000
Dec 10
40.33
31 Dec 10
+1.79
+ 4.92%
+ 3.97
+10.92%
598,600
Jan 11
39.53
31 Jan 11
-0.80
-1.98%
-0.80
-1.98%
580,600
Feb 11
39.67
28 Feb 11
+0.14
+ 0.35%
-0.66
-1.64%
482,300
Mar 11
40.46
31 Mar 11
+0.79
+ 1.96%
+ 0.13
+0.32%
640,900
Apr 11
41.27
29 Apr 11
+0.81
+ 2.01%
+ 0.94
+2.33%
387,000
May 11
40.17
31 May 11
-1.10
-2.73%
-0.16
-0.40%
523,700
Jun 11
40.73
30 Jun 11
+0.56
+ 1.39%
+ 0.40
+0.99%
1,073,400
Jul 11
40.19
29 Jul 11
-0.54
-1.34%
-0.14
-0.35%
520,800
Aug 11
39.10
31 Aug 11
-1.09
-2.70%
-1.23
-3.05%
1,060,800
Sep 11
37.06
30 Sep 11
-2.04
-5.06%
-3.27
-8.11%
1,079,400
Oct 11
39.55
31 Oct 11
+2.49
+ 6.17%
-0.78
-1.93%
984,500
Nov 11
39.92
30 Nov 11
+0.37
+ 0.92%
-0.41
-1.02%
910,600
Dec 11
39.94
30 Dec 11
+0.02
+ 0.05%
-0.39
-0.97%
735,600
Jan 12
42.27
31 Jan 12
+2.33
+ 5.83%
+ 2.33
+5.83%
576,900
Feb 12
42.86
29 Feb 12
+0.59
+ 1.48%
+ 2.92
+7.31%
813,800
Mar 12
43.60
30 Mar 12
+0.74
+ 1.85%
+ 3.66
+9.16%
866,600
Apr 12
44.60
30 Apr 12
+1.00
+ 2.50%
+ 4.66
+11.67%
696,700
May 12
43.64
31 May 12
-0.96
-2.40%
+ 3.70
+9.26%
958,600
Jun 12
44.52
29 Jun 12
+0.88
+ 2.20%
+ 4.58
+11.47%
914,600
Jul 12
43.53
31 Jul 12
-0.99
-2.48%
+ 3.59
+8.99%
559,300
Aug 12
42.15
31 Aug 12
-1.38
-3.46%
+ 2.21
+5.53%
595,200
Sep 12
42.33
28 Sep 12
+0.18
+ 0.45%
+ 2.39
+5.98%
665,000
Oct 12
41.16
31 Oct 12
-1.17
-2.93%
+ 1.22
+3.05%
495,700
Nov 12
39.11
30 Nov 12
-2.05
-5.13%
-0.83
-2.08%
736,400
Dec 12
39.17
31 Dec 12
+0.06
+ 0.15%
-0.77
-1.93%
876,800
Jan 13
40.26
31 Jan 13
+1.09
+ 2.78%
+ 1.09
+2.78%
552,800
Feb 13
40.46
28 Feb 13
+0.20
+ 0.51%
+ 1.29
+3.29%
441,900
Mar 13
40.70
28 Mar 13
+0.24
+ 0.61%
+ 1.53
+3.91%
375,800
Apr 13
41.83
30 Apr 13
+1.13
+ 2.88%
+ 2.66
+6.79%
492,200
May 13
40.91
31 May 13
-0.92
-2.35%
+ 1.74
+4.44%
694,600
Jun 13
45.07
28 Jun 13
+4.16
+ 10.62%
+ 5.90
+15.06%
1,281,600
Jul 13
50.22
31 Jul 13
+5.15
+ 13.15%
+ 11.05
+28.21%
554,200
Aug 13
46.98
30 Aug 13
-3.24
-8.27%
+ 7.81
+19.94%
352,000
Sep 13
48.94
30 Sep 13
+1.96
+ 5.00%
+ 9.77
+24.94%
411,600
Oct 13
51.17
31 Oct 13
+2.23
+ 5.69%
+ 12.00
+30.64%
452,300
Nov 13
51.03
29 Nov 13
-0.14
-0.36%
+ 11.86
+30.28%
347,100
Dec 13
52.56
31 Dec 13
+1.53
+ 3.91%
+ 13.39
+34.18%
682,585
Jan 14
49.22
31 Jan 14
-3.34
-6.35%
-3.34
-6.35%
513,600
Feb 14
50.44
28 Feb 14
+1.22
+ 2.32%
-2.12
-4.03%
575,300
Mar 14
49.25
31 Mar 14
-1.19
-2.26%
-3.31
-6.30%
497,500
Apr 14
46.09
30 Apr 14
-3.16
-6.01%
-6.47
-12.31%
581,700
May 14
47.37
30 May 14
+1.28
+ 2.44%
-5.19
-9.87%
759,700
Jun 14
45.73
30 Jun 14
-1.64
-3.12%
-6.83
-12.99%
1,023,500
Jul 14
42.66
31 Jul 14
-3.07
-5.84%
-9.90
-18.84%
476,900
Aug 14
42.95
29 Aug 14
+0.29
+ 0.55%
-9.61
-18.28%
474,700
Sep 14
39.03
30 Sep 14
-3.92
-7.46%
-13.53
-25.74%
536,208
Oct 14
44.64
31 Oct 14
+5.61
+ 10.67%
-7.92
-15.07%
619,251
Nov 14
46.12
28 Nov 14
+1.48
+ 2.82%
-6.44
-12.25%
652,743
Dec 14
47.82
31 Dec 14
+1.70
+ 3.23%
-4.74
-9.02%
673,476
Jan 15
45.83
30 Jan 15
-1.99
-4.16%
-1.99
-4.16%
446,956
Feb 15
47.17
27 Feb 15
+1.34
+ 2.80%
-0.65
-1.36%
294,035
Mar 15
49.76
31 Mar 15
+2.59
+ 5.42%
+ 1.94
+4.06%
870,134
Apr 15
44.35
30 Apr 15
-5.41
-11.31%
-3.47
-7.26%
774,768
May 15
43.17
29 May 15
-1.18
-2.47%
-4.65
-9.72%
523,782
Jun 15
42.15
30 Jun 15
-1.02
-2.13%
-5.67
-11.86%
772,754
Jul 15
42.17
31 Jul 15
+0.02
+ 0.04%
-5.65
-11.82%
928,452
Aug 15
40.65
31 Aug 15
-1.52
-3.18%
-7.17
-14.99%
816,551
Sep 15
41.75
30 Sep 15
+1.10
+ 2.30%
-6.07
-12.69%
1,155,856
Oct 15
41.14
30 Oct 15
-0.61
-1.28%
-6.68
-13.97%
1,136,008
Nov 15
41.43
30 Nov 15
+0.29
+ 0.61%
-6.39
-13.36%
518,842
Dec 15
44.30
31 Dec 15
+2.87
+ 6.00%
-3.52
-7.36%
1,686,741
Jan 16
40.62
29 Jan 16
-3.68
-8.31%
-3.68
-8.31%
900,064
Feb 16
41.63
29 Feb 16
+1.01
+ 2.28%
-2.67
-6.03%
660,406
Mar 16
45.06
31 Mar 16
+3.43
+ 7.74%
+ 0.76
+1.72%
1,124,656
Apr 16
45.52
29 Apr 16
+0.46
+ 1.04%
+ 1.22
+2.75%
824,727
May 16
50.17
31 May 16
+4.65
+ 10.50%
+ 5.87
+13.25%
760,976
Jun 16
50.55
30 Jun 16
+0.38
+ 0.86%
+ 6.25
+14.11%
1,372,236
Jul 16
51.67
29 Jul 16
+1.12
+ 2.53%
+ 7.37
+16.64%
861,778
Aug 16
50.94
31 Aug 16
-0.73
-1.65%
+ 6.64
+14.99%
693,886
Sep 16
53.00
30 Sep 16
+2.06
+ 4.65%
+ 8.70
+19.64%
1,172,946
Oct 16
55.63
31 Oct 16
+2.63
+ 5.94%
+ 11.33
+25.58%
890,396
Nov 16
55.70
30 Nov 16
+0.07
+ 0.16%
+ 11.40
+25.73%
1,728,897
Dec 16
66.84
30 Dec 16
+11.14
+ 25.15%
+ 22.54
+50.88%
1,507,742
Jan 17
59.44
31 Jan 17
-7.40
-11.07%
-7.40
-11.07%
2,061,951
Feb 17
60.00
28 Feb 17
+0.56
+ 0.84%
-6.84
-10.23%
2,080,021
Mar 17
59.65
31 Mar 17
-0.35
-0.52%
-7.19
-10.76%
1,834,342
Apr 17
57.81
28 Apr 17
-1.84
-2.75%
-9.03
-13.51%
1,919,690
May 17
51.62
31 May 17
-6.19
-9.26%
-15.22
-22.77%
2,534,373
Jun 17
48.72
30 Jun 17
-2.90
-4.34%
-18.12
-27.11%
1,598,356
Jul 17
47.31
31 Jul 17
-1.41
-2.11%
-19.53
-29.22%
990,340
Aug 17
44.21
31 Aug 17
-3.10
-4.64%
-22.63
-33.86%
1,280,838
Sep 17
43.50
29 Sep 17
-0.71
-1.06%
-23.34
-34.92%
1,407,402
Oct 17
38.83
31 Oct 17
-4.67
-6.99%
-28.01
-41.91%
2,184,158
Nov 17
41.17
30 Nov 17
+2.34
+ 3.50%
-25.67
-38.41%
3,087,308
Dec 17
41.39
29 Dec 17
+0.22
+ 0.33%
-25.45
-38.08%
2,071,829
Jan 18
39.76
31 Jan 18
-1.63
-3.94%
-1.63
-3.94%
2,475,513
Feb 18
37.27
28 Feb 18
-2.49
-6.02%
-4.12
-9.95%
1,777,535
Mar 18
40.98
29 Mar 18
+3.71
+ 8.96%
-0.41
-0.99%
2,270,875
Apr 18
46.02
30 Apr 18
+5.04
+ 12.18%
+ 4.63
+11.19%
1,553,092
May 18
54.53
31 May 18
+8.51
+ 20.56%
+ 13.14
+31.75%
2,331,130
Jun 18
53.34
29 Jun 18
-1.19
-2.88%
+ 11.95
+28.87%
3,606,788
Jul 18
51.13
31 Jul 18
-2.21
-5.34%
+ 9.74
+23.53%
1,847,163
Aug 18
46.59
31 Aug 18
-4.54
-10.97%
+ 5.20
+12.56%
1,822,338
Sep 18
43.40
28 Sep 18
-3.19
-7.71%
+ 2.01
+4.86%
2,136,011
Oct 18
46.15
31 Oct 18
+2.75
+ 6.64%
+ 4.76
+11.50%
2,806,522
Nov 18
45.80
30 Nov 18
-0.35
-0.85%
+ 4.41
+10.65%
1,655,950
Dec 18
47.78
31 Dec 18
+1.98
+ 4.78%
+ 6.39
+15.44%
1,874,404
Jan 19
48.52
31 Jan 19
+0.74
+ 1.55%
+ 0.74
+1.55%
1,862,705
Feb 19
50.31
28 Feb 19
+1.79
+ 3.75%
+ 2.53
+5.30%
1,368,139
Mar 19
40.81
29 Mar 19
-9.50
-19.88%
-6.97
-14.59%
2,420,420
Apr 19
42.05
30 Apr 19
+1.24
+ 2.60%
-5.73
-11.99%
2,011,083
May 19
37.80
31 May 19
-4.25
-8.89%
-9.98
-20.89%
2,500,389
Jun 19
36.41
28 Jun 19
-1.39
-2.91%
-11.37
-23.80%
2,278,146
Jul 19
36.45
31 Jul 19
+0.04
+ 0.08%
-11.33
-23.71%
1,473,694
Aug 19
38.23
30 Aug 19
+1.78
+ 3.73%
-9.55
-19.99%
1,885,255
Sep 19
38.14
30 Sep 19
-0.09
-0.19%
-9.64
-20.18%
2,365,273
Oct 19
38.49
31 Oct 19
+0.35
+ 0.73%
-9.29
-19.44%
1,455,002
Nov 19
39.83
29 Nov 19
+1.34
+ 2.80%
-7.95
-16.64%
1,444,568
Dec 19
40.49
31 Dec 19
+0.66
+ 1.38%
-7.29
-15.26%
1,365,255
Jan 20
36.69
31 Jan 20
-3.80
-9.39%
-3.80
-9.39%
1,261,051
Feb 20
37.25
28 Feb 20
+0.56
+ 1.38%
-3.24
-8.00%
1,109,924
Mar 20
41.66
31 Mar 20
+4.41
+ 10.89%
+ 1.17
+2.89%
3,556,825
Apr 20
50.03
30 Apr 20
+8.37
+ 20.67%
+ 9.54
+23.56%
3,469,311
May 20
55.73
29 May 20
+5.70
+ 14.08%
+ 15.24
+37.64%
2,917,841
Jun 20
50.12
30 Jun 20
-5.61
-13.86%
+ 9.63
+23.78%
4,567,607
Jul 20
49.82
31 Jul 20
-0.30
-0.74%
+ 9.33
+23.04%
1,974,615
Aug 20
49.23
31 Aug 20
-0.59
-1.46%
+ 8.74
+21.59%
1,544,536
Sep 20
48.00
30 Sep 20
-1.23
-3.04%
+ 7.51
+18.55%
1,890,603
Oct 20
45.41
30 Oct 20
-2.59
-6.40%
+ 4.92
+12.15%
1,558,261
Nov 20
47.63
30 Nov 20
+2.22
+ 5.48%
+ 7.14
+17.63%
1,841,286
Dec 20
47.81
31 Dec 20
+0.18
+ 0.44%
+ 7.32
+18.08%
2,135,631
Jan 21
49.28
29 Jan 21
+1.47
+ 3.07%
+ 1.47
+3.07%
2,000,333
Feb 21
53.45
26 Feb 21
+4.17
+ 8.72%
+ 5.64
+11.80%
2,154,755
Mar 21
56.52
31 Mar 21
+3.07
+ 6.42%
+ 8.71
+18.22%
2,794,820
Apr 21
51.85
30 Apr 21
-4.67
-9.77%
+ 4.04
+8.45%
1,874,773
May 21
50.88
28 May 21
-0.97
-2.03%
+ 3.07
+6.42%
1,906,705
Jun 21
51.66
30 Jun 21
+0.78
+ 1.63%
+ 3.85
+8.05%
3,183,804
Jul 21
52.65
30 Jul 21
+0.99
+ 2.07%
+ 4.84
+10.12%
1,515,504
Aug 21
56.95
31 Aug 21
+4.30
+ 8.99%
+ 9.14
+19.12%
1,488,331
Sep 21
52.55
30 Sep 21
-4.40
-9.20%
+ 4.74
+9.91%
1,389,209
Oct 21
56.31
29 Oct 21
+3.76
+ 7.86%
+ 8.50
+17.78%
1,425,089
Nov 21
62.95
30 Nov 21
+6.64
+ 13.89%
+ 15.14
+31.67%
1,338,162
Dec 21
65.88
31 Dec 21
+2.93
+ 6.13%
+ 18.07
+37.80%
1,623,332
Jan 22
60.24
31 Jan 22
-5.64
-8.56%
-5.64
-8.56%
1,149,655
Feb 22
61.67
28 Feb 22
+1.43
+ 2.17%
-4.21
-6.39%
934,827
Mar 22
71.42
31 Mar 22
+9.75
+ 14.80%
+ 5.54
+8.41%
1,692,492
Apr 22
79.88
29 Apr 22
+8.46
+ 12.84%
+ 14.00
+21.25%
1,619,566
May 22
73.52
31 May 22
-6.36
-9.65%
+ 7.64
+11.60%
1,905,950
Jun 22
74.54
30 Jun 22
+1.02
+ 1.55%
+ 8.66
+13.15%
1,577,065
Jul 22
76.93
29 Jul 22
+2.39
+ 3.63%
+ 11.05
+16.77%
1,139,271
Aug 22
77.71
31 Aug 22
+0.78
+ 1.18%
+ 11.83
+17.96%
1,589,355
Sep 22
71.24
30 Sep 22
-6.47
-9.82%
+ 5.36
+8.14%
1,657,121
Oct 22
81.09
14 Oct 22
+9.85
+ 14.95%
+ 15.21
+23.09%
803,136
Nov 22
87.21
30 Nov 22
+6.12
+ 9.29%
+ 21.33
+32.38%
972,560
Dec 22
82.29
30 Dec 22
-4.92
-7.47%
+ 16.41
+24.91%
1,334,235
Jan 23
86.34
31 Jan 23
+4.05
+ 4.92%
+ 4.05
+4.92%
1,477,436
Feb 23
76.44
28 Feb 23
-9.90
-12.03%
-5.85
-7.11%
1,416,508
Mar 23
84.67
31 Mar 23
+8.23
+ 10.00%
+ 2.38
+2.89%
1,920,247
Apr 23
82.49
28 Apr 23
-2.18
-2.65%
+ 0.20
+0.24%
1,119,731
May 23
59.54
31 May 23
-22.95
-27.89%
-22.75
-27.65%
3,009,929
Jun 23
64.21
30 Jun 23
+4.67
+ 5.68%
-18.08
-21.97%
3,217,600
Jul 23
66.34
31 Jul 23
+2.13
+ 2.59%
-15.95
-19.38%
1,825,416
Aug 23
64.87
31 Aug 23
-1.47
-1.79%
-17.42
-21.17%
2,124,667
Sep 23
63.00
29 Sep 23
-1.87
-2.27%
-19.29
-23.44%
1,671,835
Oct 23
65.10
31 Oct 23
+2.10
+ 2.55%
-17.19
-20.89%
1,734,264
Nov 23
60.35
30 Nov 23
-4.75
-5.77%
-21.94
-26.66%
1,710,001
Dec 23
63.96
29 Dec 23
+3.61
+ 4.39%
-18.33
-22.27%
1,740,345
Jan 24
60.75
31 Jan 24
-3.21
-5.02%
-3.21
-5.02%
2,026,726
Feb 24
64.94
29 Feb 24
+4.19
+ 6.55%
+ 0.98
+1.53%
2,342,836
Mar 24
64.40
28 Mar 24
-0.54
-0.84%
+ 0.44
+0.69%
2,022,264
Apr 24
63.13
30 Apr 24
-1.27
-1.99%
-0.83
-1.30%
1,959,755
May 24
65.55
31 May 24
+2.42
+ 3.78%
+ 1.59
+2.49%
1,755,376
Jun 24
62.77
28 Jun 24
-2.78
-4.35%
-1.19
-1.86%
1,633,080
Jul 24
75.45
31 Jul 24
+12.68
+ 19.82%
+ 11.49
+17.96%
1,969,209
Aug 24
67.58
30 Aug 24
-7.87
-12.30%
+ 3.62
+5.66%
1,710,051
Sep 24
68.93
30 Sep 24
+1.35
+ 2.11%
+ 4.97
+7.77%
1,577,565
Oct 24
62.89
31 Oct 24
-6.04
-9.44%
-1.07
-1.67%
1,428,944
Nov 24
72.83
29 Nov 24
+9.94
+ 15.54%
+ 8.87
+13.87%
1,620,169
Dec 24
67.72
31 Dec 24
-5.11
-7.99%
+ 3.76
+5.88%
1,639,884
Jan 25
67.56
31 Jan 25
-0.16
-0.24%
-0.16
-0.24%
1,499,537
Feb 25
73.98
28 Feb 25
+6.42
+ 9.48%
+ 6.26
+9.24%
1,868,388
Mar 25
77.05
31 Mar 25
+3.07
+ 4.53%
+ 9.33
+13.78%
2,938,228
Apr 25
85.99
30 Apr 25
+8.94
+ 13.20%
+ 18.27
+26.98%
2,713,904
May 25
75.80
30 May 25
-10.19
-15.05%
+ 8.08
+11.93%
3,387,344
Jun 25
72.49
30 Jun 25
-3.31
-4.89%
+ 4.77
+7.04%
2,579,109
Jul 25
72.41
31 Jul 25
-0.08
-0.12%
+ 4.69
+6.93%
2,316,025
Aug 25
71.65
29 Aug 25
-0.76
-1.12%
+ 3.93
+5.80%
2,896,797
Sep 25
71.87
30 Sep 25
+0.22
+ 0.32%
+ 4.15
+6.13%
4,396,617
Oct 25
63.34
31 Oct 25
-8.53
-12.60%
-4.38
-6.47%
2,845,575
Nov 25
64.97
28 Nov 25
+1.63
+ 2.41%
-2.75
-4.06%
2,462,715
Dec 25
64.09
31 Dec 25
-0.88
-1.30%
-3.63
-5.36%
3,084,112
Jan 26
71.15
30 Jan 26
+7.06
+ 11.02%
+ 7.06
+11.02%
2,251,357
Feb 26
67.76
27 Feb 26
-3.39
-5.29%
+ 3.67
+5.73%
2,438,714
Mar 26
68.39
31 Mar 26
+0.63
+ 0.98%
+ 4.30
+6.71%
2,549,574
Apr 26
70.18
30 Apr 26
+1.79
+ 2.79%
+ 6.09
+9.50%
2,733,993
May 26
72.97
29 May 26
+2.79
+ 4.35%
+ 8.88
+13.86%
2,910,800
Jun 26
78.31
30 Jun 26
+5.34
+ 8.33%
+ 14.22
+22.19%
3,122,776
Jul 26
77.05
31 Jul 26
-1.26
-1.97%
+ 12.96
+20.22%
3,333,139
Aug 26
70.70
26 Aug 26
-6.35
-9.91%
+ 6.61
+10.31%
3,458,659
Sep 26
72.98
30 Sep 26
+2.28
+ 3.56%
+ 8.89
+13.87%
3,734,537
Oct 26
75.11
20 Oct 26
+2.13
+ 3.32%
+ 11.02
+17.19%
3,924,888