FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Walmart Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Walmart Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Walmart Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.82 ( 31 Dec 09 )
17.98 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 0.90% )
Volume : 10,093,488,128
Calendar Year End ( 2011 )
17.98 ( 31 Dec 10 )
19.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 10.81% )
Volume : 9,121,297,408
Calendar Year End ( 2012 )
19.92 ( 30 Dec 11 )
22.74 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.82 )
Cum % Mvmt ( + 14.17% )
Volume : 6,929,261,568
Calendar Year End ( 2013 )
22.74 ( 31 Dec 12 )
26.23 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.49 )
Cum % Mvmt ( + 15.33% )
Volume : 5,255,330,816
Calendar Year End ( 2014 )
26.23 ( 31 Dec 13 )
28.63 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 9.14% )
Volume : 4,889,316,352
Calendar Year End ( 2015 )
28.63 ( 31 Dec 14 )
20.43 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.19 )
Cum % Mvmt ( -28.62% )
Volume : 6,834,478,592
Calendar Year End ( 2016 )
20.43 ( 31 Dec 15 )
23.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 12.76% )
Volume : 7,084,134,400
Calendar Year End ( 2017 )
23.04 ( 30 Dec 16 )
32.92 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.88 )
Cum % Mvmt ( + 42.87% )
Volume : 6,629,249,536
Calendar Year End ( 2018 )
32.92 ( 29 Dec 17 )
31.05 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -5.67% )
Volume : 7,068,493,312
Calendar Year End ( 2019 )
31.05 ( 31 Dec 18 )
39.61 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.56 )
Cum % Mvmt ( + 27.58% )
Volume : 4,580,318,720
Calendar Year End ( 2020 )
39.61 ( 31 Dec 19 )
48.05 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.44 )
Cum % Mvmt ( + 21.30% )
Volume : 6,872,938,496
Calendar Year End ( 2021 )
48.05 ( 31 Dec 20 )
48.23 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 0.37% )
Volume : 6,285,279,744
Calendar Year End ( 2022 )
48.23 ( 31 Dec 21 )
47.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.97 )
Cum % Mvmt ( -2.00% )
Volume : 5,992,937,984
Calendar Year End ( 2023 )
47.26 ( 30 Dec 22 )
52.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.29 )
Cum % Mvmt ( + 11.19% )
Volume : 4,731,259,904
Calendar Year End ( 2024 )
52.55 ( 29 Dec 23 )
90.35 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.80 )
Cum % Mvmt ( + 71.93% )
Volume : 4,247,276,032
Calendar Year End ( 2025 )
90.35 ( 31 Dec 24 )
111.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.06 )
Cum % Mvmt ( + 23.31% )
Volume : 4,618,544,128
Calendar Year End ( 0 )
111.41 ( 31 Dec 25 )
117.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 5.78% )
Volume : 1,150,038,656
Jan 10
17.81
29 Jan 10
-0.01
-0.04%
-0.01
-0.04%
874,774,528
Feb 10
18.02
26 Feb 10
+ 0.21
+ 1.20%
+ 0.21
+ 1.16%
835,515,008
Mar 10
18.53
31 Mar 10
+ 0.51
+ 2.86%
+ 0.72
+ 4.02%
812,293,184
Apr 10
17.88
30 Apr 10
-0.65
-3.67%
+ 0.06
+ 0.36%
808,062,272
May 10
16.85
28 May 10
-1.03
-5.76%
-0.96
-5.41%
1,194,356,992
Jun 10
16.02
30 Jun 10
-0.83
-4.66%
-1.79
-10.07%
1,171,645,440
Jul 10
17.06
30 Jul 10
+ 1.04
+ 5.84%
-0.75
-4.23%
841,022,400
Aug 10
16.71
31 Aug 10
-0.35
-1.96%
-1.10
-6.19%
817,677,312
Sep 10
17.84
30 Sep 10
+ 1.13
+ 6.32%
+ 0.02
+ 0.13%
648,851,968
Oct 10
18.06
29 Oct 10
+ 0.22
+ 1.22%
+ 0.24
+ 1.35%
625,335,296
Nov 10
18.03
30 Nov 10
-0.03
-0.15%
+ 0.21
+ 1.20%
725,407,232
Dec 10
17.98
31 Dec 10
-0.05
-0.30%
+ 0.16
+ 0.90%
738,546,304
Jan 11
18.69
31 Jan 11
+ 0.71
+ 3.97%
+ 0.71
+ 3.97%
781,969,472
Feb 11
17.33
28 Feb 11
-1.36
-7.58%
-0.65
-3.62%
830,517,568
Mar 11
17.35
31 Mar 11
+ 0.02
+ 0.13%
-0.63
-3.49%
837,741,888
Apr 11
18.33
29 Apr 11
+ 0.98
+ 5.43%
+ 0.35
+ 1.95%
533,978,400
May 11
18.41
31 May 11
+ 0.08
+ 0.45%
+ 0.43
+ 2.39%
587,097,024
Jun 11
17.71
30 Jun 11
-0.69
-3.86%
-0.26
-1.46%
800,879,360
Jul 11
17.57
29 Jul 11
-0.14
-0.80%
-0.41
-2.26%
594,311,680
Aug 11
17.73
31 Aug 11
+ 0.16
+ 0.89%
-0.25
-1.37%
1,273,581,312
Sep 11
17.30
30 Sep 11
-0.43
-2.39%
-0.68
-3.76%
827,598,272
Oct 11
18.91
31 Oct 11
+ 1.61
+ 8.94%
+ 0.93
+ 5.17%
806,461,504
Nov 11
19.63
30 Nov 11
+ 0.73
+ 4.04%
+ 1.66
+ 9.22%
666,339,904
Dec 11
19.92
30 Dec 11
+ 0.29
+ 1.59%
+ 1.94
+ 10.81%
580,820,672
Jan 12
20.45
31 Jan 12
+ 0.53
+ 2.68%
+ 0.53
+ 2.68%
490,731,008
Feb 12
19.69
29 Feb 12
-0.76
-3.82%
-0.23
-1.14%
597,943,488
Mar 12
20.40
30 Mar 12
+ 0.71
+ 3.55%
+ 0.48
+ 2.41%
557,466,624
Apr 12
19.64
30 Apr 12
-0.76
-3.83%
-0.28
-1.42%
755,363,712
May 12
21.94
31 May 12
+ 2.30
+ 11.56%
+ 2.02
+ 10.14%
741,294,016
Jun 12
23.24
29 Jun 12
+ 1.30
+ 6.53%
+ 3.32
+ 16.67%
687,794,432
Jul 12
24.81
31 Jul 12
+ 1.57
+ 7.88%
+ 4.89
+ 24.55%
632,059,520
Aug 12
24.20
31 Aug 12
-0.61
-3.06%
+ 4.28
+ 21.49%
490,855,488
Sep 12
24.60
28 Sep 12
+ 0.40
+ 2.01%
+ 4.68
+ 23.49%
364,815,008
Oct 12
25.01
31 Oct 12
+ 0.41
+ 2.04%
+ 5.09
+ 25.54%
434,574,592
Nov 12
24.01
30 Nov 12
-1.00
-5.02%
+ 4.09
+ 20.52%
581,062,528
Dec 12
22.74
31 Dec 12
-1.26
-6.34%
+ 2.82
+ 14.17%
595,301,120
Jan 13
23.32
31 Jan 13
+ 0.57
+ 2.52%
+ 0.57
+ 2.52%
456,023,712
Feb 13
23.59
28 Feb 13
+ 0.28
+ 1.22%
+ 0.85
+ 3.74%
616,367,424
Mar 13
24.94
28 Mar 13
+ 1.35
+ 5.94%
+ 2.20
+ 9.67%
454,369,504
Apr 13
25.91
30 Apr 13
+ 0.96
+ 4.24%
+ 3.16
+ 13.91%
495,257,408
May 13
24.95
31 May 13
-0.96
-4.22%
+ 2.20
+ 9.69%
486,885,312
Jun 13
24.83
28 Jun 13
-0.12
-0.51%
+ 2.09
+ 9.17%
487,825,792
Jul 13
25.98
31 Jul 13
+ 1.15
+ 5.06%
+ 3.24
+ 14.23%
339,076,192
Aug 13
24.33
30 Aug 13
-1.65
-7.27%
+ 1.58
+ 6.96%
401,546,688
Sep 13
24.65
30 Sep 13
+ 0.33
+ 1.44%
+ 1.91
+ 8.40%
372,329,088
Oct 13
25.58
31 Oct 13
+ 0.93
+ 4.09%
+ 2.84
+ 12.49%
452,987,712
Nov 13
27.00
29 Nov 13
+ 1.42
+ 6.24%
+ 4.26
+ 18.73%
339,430,784
Dec 13
26.23
31 Dec 13
-0.77
-3.40%
+ 3.49
+ 15.33%
353,231,392
Jan 14
24.89
31 Jan 14
-1.34
-5.10%
-1.34
-5.10%
438,146,400
Feb 14
24.90
28 Feb 14
+ 0.01
+ 0.03%
-1.33
-5.07%
422,126,400
Mar 14
25.48
31 Mar 14
+ 0.58
+ 2.20%
-0.75
-2.87%
429,950,688
Apr 14
26.57
30 Apr 14
+ 1.09
+ 4.17%
+ 0.34
+ 1.30%
400,795,808
May 14
25.59
30 May 14
-0.98
-3.74%
-0.64
-2.44%
364,793,696
Jun 14
25.02
30 Jun 14
-0.57
-2.16%
-1.21
-4.60%
377,665,504
Jul 14
24.53
31 Jul 14
-0.50
-1.89%
-1.70
-6.49%
360,554,400
Aug 14
25.17
29 Aug 14
+ 0.64
+ 2.44%
-1.06
-4.05%
310,335,072
Sep 14
25.49
30 Sep 14
+ 0.32
+ 1.23%
-0.74
-2.82%
358,087,744
Oct 14
25.42
31 Oct 14
-0.07
-0.25%
-0.81
-3.08%
532,230,944
Nov 14
29.18
28 Nov 14
+ 3.76
+ 14.32%
+ 2.95
+ 11.25%
477,736,128
Dec 14
28.63
31 Dec 14
-0.55
-2.11%
+ 2.40
+ 9.14%
416,893,504
Jan 15
28.33
30 Jan 15
-0.30
-1.05%
-0.30
-1.05%
476,601,792
Feb 15
27.98
27 Feb 15
-0.35
-1.22%
-0.65
-2.27%
415,583,744
Mar 15
27.42
31 Mar 15
-0.56
-1.96%
-1.21
-4.23%
427,502,400
Apr 15
26.02
30 Apr 15
-1.40
-4.89%
-2.61
-9.12%
430,829,792
May 15
24.76
29 May 15
-1.26
-4.40%
-3.87
-13.52%
453,297,344
Jun 15
23.64
30 Jun 15
-1.11
-3.89%
-4.98
-17.41%
529,648,288
Jul 15
23.99
31 Jul 15
+ 0.35
+ 1.22%
-4.63
-16.19%
451,257,568
Aug 15
21.58
31 Aug 15
-2.42
-8.44%
-7.05
-24.63%
682,024,704
Sep 15
21.61
30 Sep 15
+ 0.04
+ 0.13%
-7.01
-24.50%
571,789,696
Oct 15
19.08
30 Oct 15
-2.53
-8.85%
-9.55
-33.35%
1,041,385,216
Nov 15
19.61
30 Nov 15
+ 0.53
+ 1.86%
-9.01
-31.49%
673,739,072
Dec 15
20.43
31 Dec 15
+ 0.82
+ 2.86%
-8.19
-28.62%
680,819,136
Jan 16
22.12
29 Jan 16
+ 1.69
+ 8.25%
+ 1.69
+ 8.25%
793,946,496
Feb 16
22.11
29 Feb 16
-0.01
-0.03%
+ 1.68
+ 8.22%
789,214,336
Mar 16
22.83
31 Mar 16
+ 0.72
+ 3.51%
+ 2.40
+ 11.73%
608,941,312
Apr 16
22.29
29 Apr 16
-0.54
-2.64%
+ 1.86
+ 9.09%
423,740,416
May 16
23.59
31 May 16
+ 1.30
+ 6.38%
+ 3.16
+ 15.46%
698,916,800
Jun 16
24.34
30 Jun 16
+ 0.75
+ 3.65%
+ 3.91
+ 19.12%
557,876,544
Jul 16
24.32
29 Jul 16
-0.02
-0.08%
+ 3.89
+ 19.04%
412,332,704
Aug 16
23.81
31 Aug 16
-0.51
-2.50%
+ 3.38
+ 16.54%
637,325,312
Sep 16
24.04
30 Sep 16
+ 0.23
+ 1.11%
+ 3.61
+ 17.65%
531,002,912
Oct 16
23.34
31 Oct 16
-0.70
-3.43%
+ 2.91
+ 14.23%
512,093,536
Nov 16
23.48
30 Nov 16
+ 0.14
+ 0.67%
+ 3.04
+ 14.89%
631,206,144
Dec 16
23.04
30 Dec 16
-0.44
-2.14%
+ 2.61
+ 12.76%
487,537,984
Jan 17
22.25
31 Jan 17
-0.79
-3.44%
-0.79
-3.44%
544,587,968
Feb 17
23.64
28 Feb 17
+ 1.40
+ 6.06%
+ 0.60
+ 2.62%
623,876,544
Mar 17
24.03
31 Mar 17
+ 0.38
+ 1.66%
+ 0.99
+ 4.28%
573,315,584
Apr 17
25.06
28 Apr 17
+ 1.03
+ 4.48%
+ 2.02
+ 8.77%
381,879,616
May 17
26.20
31 May 17
+ 1.14
+ 4.95%
+ 3.16
+ 13.72%
537,013,312
Jun 17
25.23
30 Jun 17
-0.97
-4.22%
+ 2.19
+ 9.49%
737,527,744
Jul 17
26.66
31 Jul 17
+ 1.44
+ 6.24%
+ 3.62
+ 15.73%
424,183,424
Aug 17
26.02
31 Aug 17
-0.64
-2.78%
+ 2.98
+ 12.95%
603,974,464
Sep 17
26.05
29 Sep 17
+ 0.02
+ 0.10%
+ 3.01
+ 13.05%
477,621,952
Oct 17
29.10
31 Oct 17
+ 3.06
+ 13.27%
+ 6.06
+ 26.32%
583,340,480
Nov 17
32.41
30 Nov 17
+ 3.31
+ 14.35%
+ 9.37
+ 40.67%
657,480,960
Dec 17
32.92
29 Dec 17
+ 0.51
+ 2.20%
+ 9.88
+ 42.87%
484,447,552
Jan 18
35.53
31 Jan 18
+ 2.62
+ 7.95%
+ 2.62
+ 7.95%
483,716,864
Feb 18
30.00
28 Feb 18
-5.53
-16.80%
-2.91
-8.85%
900,892,736
Mar 18
29.66
29 Mar 18
-0.35
-1.05%
-3.26
-9.90%
752,990,336
Apr 18
29.49
30 Apr 18
-0.17
-0.52%
-3.43
-10.42%
492,533,536
May 18
27.51
31 May 18
-1.97
-5.99%
-5.40
-16.42%
745,450,880
Jun 18
28.55
29 Jun 18
+ 1.04
+ 3.15%
-4.37
-13.27%
557,449,600
Jul 18
29.74
31 Jul 18
+ 1.19
+ 3.63%
-3.17
-9.64%
352,823,488
Aug 18
31.95
31 Aug 18
+ 2.21
+ 6.71%
-0.96
-2.93%
616,983,360
Sep 18
31.30
28 Sep 18
-0.65
-1.97%
-1.61
-4.90%
381,638,976
Oct 18
33.43
31 Oct 18
+ 2.12
+ 6.45%
+ 0.51
+ 1.55%
649,267,008
Nov 18
32.55
30 Nov 18
-0.88
-2.66%
-0.37
-1.11%
575,809,536
Dec 18
31.05
31 Dec 18
-1.50
-4.56%
-1.87
-5.67%
558,936,960
Jan 19
31.94
31 Jan 19
+ 0.89
+ 2.88%
+ 0.89
+ 2.88%
482,230,816
Feb 19
33.00
28 Feb 19
+ 1.05
+ 3.39%
+ 1.95
+ 6.27%
500,398,624
Mar 19
32.51
29 Mar 19
-0.49
-1.57%
+ 1.46
+ 4.70%
423,446,272
Apr 19
34.28
30 Apr 19
+ 1.77
+ 5.70%
+ 3.23
+ 10.40%
331,825,408
May 19
33.81
31 May 19
-0.47
-1.50%
+ 2.76
+ 8.90%
467,297,536
Jun 19
36.83
28 Jun 19
+ 3.02
+ 9.72%
+ 5.78
+ 18.62%
364,578,016
Jul 19
36.79
31 Jul 19
-0.04
-0.12%
+ 5.74
+ 18.50%
273,884,224
Aug 19
38.09
30 Aug 19
+ 1.29
+ 4.17%
+ 7.04
+ 22.66%
472,090,080
Sep 19
39.56
30 Sep 19
+ 1.47
+ 4.75%
+ 8.51
+ 27.41%
321,882,464
Oct 19
39.09
31 Oct 19
-0.47
-1.52%
+ 8.04
+ 25.88%
296,708,288
Nov 19
39.70
29 Nov 19
+ 0.61
+ 1.96%
+ 8.65
+ 27.85%
350,697,600
Dec 19
39.61
31 Dec 19
-0.08
-0.27%
+ 8.56
+ 27.58%
295,279,200
Jan 20
38.16
31 Jan 20
-1.45
-3.66%
-1.45
-3.66%
383,665,728
Feb 20
35.89
28 Feb 20
-2.27
-5.73%
-3.72
-9.39%
397,065,440
Mar 20
37.87
31 Mar 20
+ 1.98
+ 5.00%
-1.74
-4.39%
956,202,880
Apr 20
40.52
30 Apr 20
+ 2.64
+ 6.67%
+ 0.90
+ 2.28%
621,009,856
May 20
41.35
29 May 20
+ 0.84
+ 2.11%
+ 1.74
+ 4.39%
560,124,224
Jun 20
39.93
30 Jun 20
-1.43
-3.60%
+ 0.31
+ 0.79%
557,117,632
Jul 20
43.13
31 Jul 20
+ 3.21
+ 8.09%
+ 3.52
+ 8.89%
591,668,160
Aug 20
46.28
31 Aug 20
+ 3.15
+ 7.95%
+ 6.67
+ 16.84%
688,777,152
Sep 20
46.64
30 Sep 20
+ 0.35
+ 0.89%
+ 7.02
+ 17.73%
806,335,296
Oct 20
46.25
30 Oct 20
-0.39
-0.98%
+ 6.64
+ 16.75%
387,040,576
Nov 20
50.93
30 Nov 20
+ 4.68
+ 11.81%
+ 11.32
+ 28.57%
413,880,192
Dec 20
48.05
31 Dec 20
-2.88
-7.27%
+ 8.44
+ 21.30%
510,051,552
Jan 21
46.83
29 Jan 21
-1.22
-2.54%
-1.22
-2.54%
450,502,816
Feb 21
43.31
26 Feb 21
-3.52
-7.33%
-4.74
-9.87%
553,657,216
Mar 21
45.28
31 Mar 21
+ 1.97
+ 4.10%
-2.77
-5.77%
739,670,016
Apr 21
46.64
30 Apr 21
+ 1.36
+ 2.83%
-1.41
-2.94%
459,378,240
May 21
47.34
28 May 21
+ 0.71
+ 1.47%
-0.71
-1.47%
517,886,016
Jun 21
47.01
30 Jun 21
-0.34
-0.70%
-1.04
-2.17%
507,178,208
Jul 21
47.52
30 Jul 21
+ 0.51
+ 1.06%
-0.53
-1.11%
395,502,592
Aug 21
49.37
31 Aug 21
+ 1.85
+ 3.85%
+ 1.32
+ 2.74%
544,259,776
Sep 21
46.46
30 Sep 21
-2.91
-6.05%
-1.59
-3.31%
453,801,152
Oct 21
49.81
29 Oct 21
+ 3.35
+ 6.96%
+ 1.76
+ 3.66%
414,013,632
Nov 21
46.88
30 Nov 21
-2.93
-6.10%
-1.17
-2.44%
533,390,656
Dec 21
48.23
31 Dec 21
+ 1.35
+ 2.82%
+ 0.18
+ 0.37%
716,039,680
Jan 22
46.60
31 Jan 22
-1.63
-3.37%
-1.63
-3.37%
492,444,800
Feb 22
45.05
28 Feb 22
-1.55
-3.21%
-3.18
-6.59%
487,725,440
Mar 22
49.64
31 Mar 22
+ 4.59
+ 9.51%
+ 1.41
+ 2.92%
556,105,408
Apr 22
51.00
29 Apr 22
+ 1.36
+ 2.81%
+ 2.77
+ 5.74%
426,634,368
May 22
42.88
31 May 22
-8.12
-16.84%
-5.35
-11.10%
816,227,136
Jun 22
40.53
30 Jun 22
-2.35
-4.87%
-7.70
-15.97%
512,789,760
Jul 22
44.02
29 Jul 22
+ 3.49
+ 7.24%
-4.21
-8.74%
472,939,392
Aug 22
44.18
31 Aug 22
+ 0.17
+ 0.35%
-4.05
-8.39%
624,282,176
Sep 22
43.23
30 Sep 22
-0.95
-1.97%
-5.00
-10.36%
415,958,144
Oct 22
47.44
31 Oct 22
+ 4.21
+ 8.73%
-0.79
-1.63%
350,695,104
Nov 22
50.81
30 Nov 22
+ 3.36
+ 6.97%
+ 2.58
+ 5.34%
455,001,312
Dec 22
47.26
30 Dec 22
-3.54
-7.35%
-0.97
-2.00%
382,135,072
Jan 23
47.96
31 Jan 23
+ 0.69
+ 1.47%
+ 0.69
+ 1.47%
324,055,136
Feb 23
47.38
28 Feb 23
-0.58
-1.23%
+ 0.11
+ 0.24%
368,558,528
Mar 23
49.15
31 Mar 23
+ 1.77
+ 3.75%
+ 1.89
+ 3.99%
524,659,328
Apr 23
50.32
28 Apr 23
+ 1.17
+ 2.48%
+ 3.06
+ 6.47%
300,786,176
May 23
48.96
31 May 23
-1.37
-2.89%
+ 1.69
+ 3.58%
404,578,208
Jun 23
52.39
30 Jun 23
+ 3.44
+ 7.27%
+ 5.13
+ 10.85%
390,352,736
Jul 23
53.29
31 Jul 23
+ 0.89
+ 1.89%
+ 6.02
+ 12.74%
272,194,752
Aug 23
54.20
31 Aug 23
+ 0.92
+ 1.94%
+ 6.94
+ 14.68%
391,684,416
Sep 23
53.31
29 Sep 23
-0.89
-1.89%
+ 6.05
+ 12.79%
331,242,784
Oct 23
54.47
31 Oct 23
+ 1.16
+ 2.45%
+ 7.21
+ 15.25%
344,007,424
Nov 23
51.90
30 Nov 23
-2.57
-5.44%
+ 4.63
+ 9.80%
536,587,200
Dec 23
52.55
29 Dec 23
+ 0.65
+ 1.38%
+ 5.29
+ 11.19%
542,553,216
Jan 24
55.08
31 Jan 24
+ 2.53
+ 4.82%
+ 2.53
+ 4.82%
383,423,136
Feb 24
58.61
29 Feb 24
+ 3.53
+ 6.71%
+ 6.06
+ 11.53%
523,163,296
Mar 24
60.17
28 Mar 24
+ 1.56
+ 2.97%
+ 7.62
+ 14.50%
337,575,520
Apr 24
59.35
30 Apr 24
-0.82
-1.56%
+ 6.80
+ 12.94%
303,697,408
May 24
65.76
31 May 24
+ 6.41
+ 12.20%
+ 13.21
+ 25.14%
401,576,480
Jun 24
67.71
28 Jun 24
+ 1.95
+ 3.71%
+ 15.16
+ 28.85%
288,554,528
Jul 24
68.64
31 Jul 24
+ 0.93
+ 1.77%
+ 16.09
+ 30.62%
288,076,704
Aug 24
77.23
30 Aug 24
+ 8.59
+ 16.35%
+ 24.68
+ 46.96%
395,298,176
Sep 24
80.75
30 Sep 24
+ 3.52
+ 6.70%
+ 28.20
+ 53.66%
357,719,488
Oct 24
81.95
31 Oct 24
+ 1.20
+ 2.28%
+ 29.40
+ 55.95%
272,560,544
Nov 24
92.50
29 Nov 24
+ 10.55
+ 20.08%
+ 39.95
+ 76.02%
335,020,960
Dec 24
90.35
31 Dec 24
-2.15
-4.09%
+ 37.80
+ 71.93%
360,609,792
Jan 25
98.16
31 Jan 25
+ 7.81
+ 8.64%
+ 7.81
+ 8.64%
295,747,680
Feb 25
98.61
28 Feb 25
+ 0.45
+ 0.50%
+ 8.26
+ 9.14%
385,225,920
Mar 25
87.79
31 Mar 25
-10.82
-11.98%
-2.56
-2.83%
517,941,216
Apr 25
97.25
30 Apr 25
+ 9.46
+ 10.47%
+ 6.90
+ 7.64%
503,412,480
May 25
98.72
30 May 25
+ 1.47
+ 1.63%
+ 8.37
+ 9.26%
391,809,536
Jun 25
97.78
30 Jun 25
-0.94
-1.04%
+ 7.43
+ 8.22%
336,692,960
Jul 25
97.98
31 Jul 25
+ 0.20
+ 0.22%
+ 7.63
+ 8.44%
289,564,096
Aug 25
96.98
29 Aug 25
-1.00
-1.11%
+ 6.63
+ 7.34%
397,874,816
Sep 25
103.06
30 Sep 25
+ 6.08
+ 6.73%
+ 12.71
+ 14.07%
323,184,320
Oct 25
101.18
31 Oct 25
-1.88
-2.08%
+ 10.83
+ 11.99%
345,702,144
Nov 25
110.51
28 Nov 25
+ 9.33
+ 10.33%
+ 20.16
+ 22.31%
405,683,456
Dec 25
111.41
31 Dec 25
+ 0.90
+ 1.00%
+ 21.06
+ 23.31%
444,558,048
Jan 26
119.14
30 Jan 26
+ 7.73
+ 6.94%
+ 7.73
+ 6.94%
915,581,632
Feb 26
127.95
27 Feb 26
+ 8.81
+ 7.91%
+ 16.54
+ 14.85%
944,742,336
Mar 26
124.28
31 Mar 26
-3.67
-3.29%
+ 12.87
+ 11.55%
965,904,640
Apr 26
131.93
30 Apr 26
+ 7.65
+ 6.87%
+ 20.52
+ 18.42%
985,683,904
May 26
115.75
29 May 26
-16.18
-14.52%
+ 4.34
+ 3.90%
1,027,685,568
Jun 26
113.26
30 Jun 26
-2.49
-2.23%
+ 1.85
+ 1.66%
1,049,986,624
Jul 26
111.20
31 Jul 26
-2.06
-1.85%
-0.21
-0.19%
1,072,633,856
Aug 26
104.34
26 Aug 26
-6.86
-6.16%
-7.07
-6.35%
1,100,665,472
Sep 26
103.92
30 Sep 26
-0.42
-0.38%
-7.49
-6.72%
1,128,296,704
Oct 26
117.85
20 Oct 26
+ 13.93
+ 12.50%
+ 6.44
+ 5.78%
1,150,038,656

Walmart Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.82 ( 31 Dec 09 )
17.98 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 0.90% )
10,093,488,128
Calendar Year End ( 2011 )
17.98 ( 31 Dec 10 )
19.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 10.81% )
9,121,297,408
Calendar Year End ( 2012 )
19.92 ( 30 Dec 11 )
22.74 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.82 )
Cum % Mvmt ( + 14.17% )
6,929,261,568
Calendar Year End ( 2013 )
22.74 ( 31 Dec 12 )
26.23 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.49 )
Cum % Mvmt ( + 15.33% )
5,255,330,816
Calendar Year End ( 2014 )
26.23 ( 31 Dec 13 )
28.63 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 9.14% )
4,889,316,352
Calendar Year End ( 2015 )
28.63 ( 31 Dec 14 )
20.43 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.19 )
Cum % Mvmt ( -28.62% )
6,834,478,592
Calendar Year End ( 2016 )
20.43 ( 31 Dec 15 )
23.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 12.76% )
7,084,134,400
Calendar Year End ( 2017 )
23.04 ( 30 Dec 16 )
32.92 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.88 )
Cum % Mvmt ( + 42.87% )
6,629,249,536
Calendar Year End ( 2018 )
32.92 ( 29 Dec 17 )
31.05 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -5.67% )
7,068,493,312
Calendar Year End ( 2019 )
31.05 ( 31 Dec 18 )
39.61 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.56 )
Cum % Mvmt ( + 27.58% )
4,580,318,720
Calendar Year End ( 2020 )
39.61 ( 31 Dec 19 )
48.05 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.44 )
Cum % Mvmt ( + 21.30% )
6,872,938,496
Calendar Year End ( 2021 )
48.05 ( 31 Dec 20 )
48.23 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 0.37% )
6,285,279,744
Calendar Year End ( 2022 )
48.23 ( 31 Dec 21 )
47.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.97 )
Cum % Mvmt ( -2.00% )
5,992,937,984
Calendar Year End ( 2023 )
47.26 ( 30 Dec 22 )
52.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.29 )
Cum % Mvmt ( + 11.19% )
4,731,259,904
Calendar Year End ( 2024 )
52.55 ( 29 Dec 23 )
90.35 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.80 )
Cum % Mvmt ( + 71.93% )
4,247,276,032
Calendar Year End ( 2025 )
90.35 ( 31 Dec 24 )
111.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.06 )
Cum % Mvmt ( + 23.31% )
4,618,544,128
Calendar Year End ( 0 )
111.41 ( 31 Dec 25 )
117.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 5.78% )
1,150,038,656
Jan 10
17.81
29 Jan 10
-0.01
-0.04%
-0.01
-0.04%
874,774,528
Feb 10
18.02
26 Feb 10
+0.21
+ 1.20%
+ 0.21
+1.16%
835,515,008
Mar 10
18.53
31 Mar 10
+0.51
+ 2.86%
+ 0.72
+4.02%
812,293,184
Apr 10
17.88
30 Apr 10
-0.65
-3.67%
+ 0.06
+0.36%
808,062,272
May 10
16.85
28 May 10
-1.03
-5.76%
-0.96
-5.41%
1,194,356,992
Jun 10
16.02
30 Jun 10
-0.83
-4.66%
-1.79
-10.07%
1,171,645,440
Jul 10
17.06
30 Jul 10
+1.04
+ 5.84%
-0.75
-4.23%
841,022,400
Aug 10
16.71
31 Aug 10
-0.35
-1.96%
-1.10
-6.19%
817,677,312
Sep 10
17.84
30 Sep 10
+1.13
+ 6.32%
+ 0.02
+0.13%
648,851,968
Oct 10
18.06
29 Oct 10
+0.22
+ 1.22%
+ 0.24
+1.35%
625,335,296
Nov 10
18.03
30 Nov 10
-0.03
-0.15%
+ 0.21
+1.20%
725,407,232
Dec 10
17.98
31 Dec 10
-0.05
-0.30%
+ 0.16
+0.90%
738,546,304
Jan 11
18.69
31 Jan 11
+0.71
+ 3.97%
+ 0.71
+3.97%
781,969,472
Feb 11
17.33
28 Feb 11
-1.36
-7.58%
-0.65
-3.62%
830,517,568
Mar 11
17.35
31 Mar 11
+0.02
+ 0.13%
-0.63
-3.49%
837,741,888
Apr 11
18.33
29 Apr 11
+0.98
+ 5.43%
+ 0.35
+1.95%
533,978,400
May 11
18.41
31 May 11
+0.08
+ 0.45%
+ 0.43
+2.39%
587,097,024
Jun 11
17.71
30 Jun 11
-0.69
-3.86%
-0.26
-1.46%
800,879,360
Jul 11
17.57
29 Jul 11
-0.14
-0.80%
-0.41
-2.26%
594,311,680
Aug 11
17.73
31 Aug 11
+0.16
+ 0.89%
-0.25
-1.37%
1,273,581,312
Sep 11
17.30
30 Sep 11
-0.43
-2.39%
-0.68
-3.76%
827,598,272
Oct 11
18.91
31 Oct 11
+1.61
+ 8.94%
+ 0.93
+5.17%
806,461,504
Nov 11
19.63
30 Nov 11
+0.73
+ 4.04%
+ 1.66
+9.22%
666,339,904
Dec 11
19.92
30 Dec 11
+0.29
+ 1.59%
+ 1.94
+10.81%
580,820,672
Jan 12
20.45
31 Jan 12
+0.53
+ 2.68%
+ 0.53
+2.68%
490,731,008
Feb 12
19.69
29 Feb 12
-0.76
-3.82%
-0.23
-1.14%
597,943,488
Mar 12
20.40
30 Mar 12
+0.71
+ 3.55%
+ 0.48
+2.41%
557,466,624
Apr 12
19.64
30 Apr 12
-0.76
-3.83%
-0.28
-1.42%
755,363,712
May 12
21.94
31 May 12
+2.30
+ 11.56%
+ 2.02
+10.14%
741,294,016
Jun 12
23.24
29 Jun 12
+1.30
+ 6.53%
+ 3.32
+16.67%
687,794,432
Jul 12
24.81
31 Jul 12
+1.57
+ 7.88%
+ 4.89
+24.55%
632,059,520
Aug 12
24.20
31 Aug 12
-0.61
-3.06%
+ 4.28
+21.49%
490,855,488
Sep 12
24.60
28 Sep 12
+0.40
+ 2.01%
+ 4.68
+23.49%
364,815,008
Oct 12
25.01
31 Oct 12
+0.41
+ 2.04%
+ 5.09
+25.54%
434,574,592
Nov 12
24.01
30 Nov 12
-1.00
-5.02%
+ 4.09
+20.52%
581,062,528
Dec 12
22.74
31 Dec 12
-1.26
-6.34%
+ 2.82
+14.17%
595,301,120
Jan 13
23.32
31 Jan 13
+0.57
+ 2.52%
+ 0.57
+2.52%
456,023,712
Feb 13
23.59
28 Feb 13
+0.28
+ 1.22%
+ 0.85
+3.74%
616,367,424
Mar 13
24.94
28 Mar 13
+1.35
+ 5.94%
+ 2.20
+9.67%
454,369,504
Apr 13
25.91
30 Apr 13
+0.96
+ 4.24%
+ 3.16
+13.91%
495,257,408
May 13
24.95
31 May 13
-0.96
-4.22%
+ 2.20
+9.69%
486,885,312
Jun 13
24.83
28 Jun 13
-0.12
-0.51%
+ 2.09
+9.17%
487,825,792
Jul 13
25.98
31 Jul 13
+1.15
+ 5.06%
+ 3.24
+14.23%
339,076,192
Aug 13
24.33
30 Aug 13
-1.65
-7.27%
+ 1.58
+6.96%
401,546,688
Sep 13
24.65
30 Sep 13
+0.33
+ 1.44%
+ 1.91
+8.40%
372,329,088
Oct 13
25.58
31 Oct 13
+0.93
+ 4.09%
+ 2.84
+12.49%
452,987,712
Nov 13
27.00
29 Nov 13
+1.42
+ 6.24%
+ 4.26
+18.73%
339,430,784
Dec 13
26.23
31 Dec 13
-0.77
-3.40%
+ 3.49
+15.33%
353,231,392
Jan 14
24.89
31 Jan 14
-1.34
-5.10%
-1.34
-5.10%
438,146,400
Feb 14
24.90
28 Feb 14
+0.01
+ 0.03%
-1.33
-5.07%
422,126,400
Mar 14
25.48
31 Mar 14
+0.58
+ 2.20%
-0.75
-2.87%
429,950,688
Apr 14
26.57
30 Apr 14
+1.09
+ 4.17%
+ 0.34
+1.30%
400,795,808
May 14
25.59
30 May 14
-0.98
-3.74%
-0.64
-2.44%
364,793,696
Jun 14
25.02
30 Jun 14
-0.57
-2.16%
-1.21
-4.60%
377,665,504
Jul 14
24.53
31 Jul 14
-0.50
-1.89%
-1.70
-6.49%
360,554,400
Aug 14
25.17
29 Aug 14
+0.64
+ 2.44%
-1.06
-4.05%
310,335,072
Sep 14
25.49
30 Sep 14
+0.32
+ 1.23%
-0.74
-2.82%
358,087,744
Oct 14
25.42
31 Oct 14
-0.07
-0.25%
-0.81
-3.08%
532,230,944
Nov 14
29.18
28 Nov 14
+3.76
+ 14.32%
+ 2.95
+11.25%
477,736,128
Dec 14
28.63
31 Dec 14
-0.55
-2.11%
+ 2.40
+9.14%
416,893,504
Jan 15
28.33
30 Jan 15
-0.30
-1.05%
-0.30
-1.05%
476,601,792
Feb 15
27.98
27 Feb 15
-0.35
-1.22%
-0.65
-2.27%
415,583,744
Mar 15
27.42
31 Mar 15
-0.56
-1.96%
-1.21
-4.23%
427,502,400
Apr 15
26.02
30 Apr 15
-1.40
-4.89%
-2.61
-9.12%
430,829,792
May 15
24.76
29 May 15
-1.26
-4.40%
-3.87
-13.52%
453,297,344
Jun 15
23.64
30 Jun 15
-1.11
-3.89%
-4.98
-17.41%
529,648,288
Jul 15
23.99
31 Jul 15
+0.35
+ 1.22%
-4.63
-16.19%
451,257,568
Aug 15
21.58
31 Aug 15
-2.42
-8.44%
-7.05
-24.63%
682,024,704
Sep 15
21.61
30 Sep 15
+0.04
+ 0.13%
-7.01
-24.50%
571,789,696
Oct 15
19.08
30 Oct 15
-2.53
-8.85%
-9.55
-33.35%
1,041,385,216
Nov 15
19.61
30 Nov 15
+0.53
+ 1.86%
-9.01
-31.49%
673,739,072
Dec 15
20.43
31 Dec 15
+0.82
+ 2.86%
-8.19
-28.62%
680,819,136
Jan 16
22.12
29 Jan 16
+1.69
+ 8.25%
+ 1.69
+8.25%
793,946,496
Feb 16
22.11
29 Feb 16
-0.01
-0.03%
+ 1.68
+8.22%
789,214,336
Mar 16
22.83
31 Mar 16
+0.72
+ 3.51%
+ 2.40
+11.73%
608,941,312
Apr 16
22.29
29 Apr 16
-0.54
-2.64%
+ 1.86
+9.09%
423,740,416
May 16
23.59
31 May 16
+1.30
+ 6.38%
+ 3.16
+15.46%
698,916,800
Jun 16
24.34
30 Jun 16
+0.75
+ 3.65%
+ 3.91
+19.12%
557,876,544
Jul 16
24.32
29 Jul 16
-0.02
-0.08%
+ 3.89
+19.04%
412,332,704
Aug 16
23.81
31 Aug 16
-0.51
-2.50%
+ 3.38
+16.54%
637,325,312
Sep 16
24.04
30 Sep 16
+0.23
+ 1.11%
+ 3.61
+17.65%
531,002,912
Oct 16
23.34
31 Oct 16
-0.70
-3.43%
+ 2.91
+14.23%
512,093,536
Nov 16
23.48
30 Nov 16
+0.14
+ 0.67%
+ 3.04
+14.89%
631,206,144
Dec 16
23.04
30 Dec 16
-0.44
-2.14%
+ 2.61
+12.76%
487,537,984
Jan 17
22.25
31 Jan 17
-0.79
-3.44%
-0.79
-3.44%
544,587,968
Feb 17
23.64
28 Feb 17
+1.40
+ 6.06%
+ 0.60
+2.62%
623,876,544
Mar 17
24.03
31 Mar 17
+0.38
+ 1.66%
+ 0.99
+4.28%
573,315,584
Apr 17
25.06
28 Apr 17
+1.03
+ 4.48%
+ 2.02
+8.77%
381,879,616
May 17
26.20
31 May 17
+1.14
+ 4.95%
+ 3.16
+13.72%
537,013,312
Jun 17
25.23
30 Jun 17
-0.97
-4.22%
+ 2.19
+9.49%
737,527,744
Jul 17
26.66
31 Jul 17
+1.44
+ 6.24%
+ 3.62
+15.73%
424,183,424
Aug 17
26.02
31 Aug 17
-0.64
-2.78%
+ 2.98
+12.95%
603,974,464
Sep 17
26.05
29 Sep 17
+0.02
+ 0.10%
+ 3.01
+13.05%
477,621,952
Oct 17
29.10
31 Oct 17
+3.06
+ 13.27%
+ 6.06
+26.32%
583,340,480
Nov 17
32.41
30 Nov 17
+3.31
+ 14.35%
+ 9.37
+40.67%
657,480,960
Dec 17
32.92
29 Dec 17
+0.51
+ 2.20%
+ 9.88
+42.87%
484,447,552
Jan 18
35.53
31 Jan 18
+2.62
+ 7.95%
+ 2.62
+7.95%
483,716,864
Feb 18
30.00
28 Feb 18
-5.53
-16.80%
-2.91
-8.85%
900,892,736
Mar 18
29.66
29 Mar 18
-0.35
-1.05%
-3.26
-9.90%
752,990,336
Apr 18
29.49
30 Apr 18
-0.17
-0.52%
-3.43
-10.42%
492,533,536
May 18
27.51
31 May 18
-1.97
-5.99%
-5.40
-16.42%
745,450,880
Jun 18
28.55
29 Jun 18
+1.04
+ 3.15%
-4.37
-13.27%
557,449,600
Jul 18
29.74
31 Jul 18
+1.19
+ 3.63%
-3.17
-9.64%
352,823,488
Aug 18
31.95
31 Aug 18
+2.21
+ 6.71%
-0.96
-2.93%
616,983,360
Sep 18
31.30
28 Sep 18
-0.65
-1.97%
-1.61
-4.90%
381,638,976
Oct 18
33.43
31 Oct 18
+2.12
+ 6.45%
+ 0.51
+1.55%
649,267,008
Nov 18
32.55
30 Nov 18
-0.88
-2.66%
-0.37
-1.11%
575,809,536
Dec 18
31.05
31 Dec 18
-1.50
-4.56%
-1.87
-5.67%
558,936,960
Jan 19
31.94
31 Jan 19
+0.89
+ 2.88%
+ 0.89
+2.88%
482,230,816
Feb 19
33.00
28 Feb 19
+1.05
+ 3.39%
+ 1.95
+6.27%
500,398,624
Mar 19
32.51
29 Mar 19
-0.49
-1.57%
+ 1.46
+4.70%
423,446,272
Apr 19
34.28
30 Apr 19
+1.77
+ 5.70%
+ 3.23
+10.40%
331,825,408
May 19
33.81
31 May 19
-0.47
-1.50%
+ 2.76
+8.90%
467,297,536
Jun 19
36.83
28 Jun 19
+3.02
+ 9.72%
+ 5.78
+18.62%
364,578,016
Jul 19
36.79
31 Jul 19
-0.04
-0.12%
+ 5.74
+18.50%
273,884,224
Aug 19
38.09
30 Aug 19
+1.29
+ 4.17%
+ 7.04
+22.66%
472,090,080
Sep 19
39.56
30 Sep 19
+1.47
+ 4.75%
+ 8.51
+27.41%
321,882,464
Oct 19
39.09
31 Oct 19
-0.47
-1.52%
+ 8.04
+25.88%
296,708,288
Nov 19
39.70
29 Nov 19
+0.61
+ 1.96%
+ 8.65
+27.85%
350,697,600
Dec 19
39.61
31 Dec 19
-0.08
-0.27%
+ 8.56
+27.58%
295,279,200
Jan 20
38.16
31 Jan 20
-1.45
-3.66%
-1.45
-3.66%
383,665,728
Feb 20
35.89
28 Feb 20
-2.27
-5.73%
-3.72
-9.39%
397,065,440
Mar 20
37.87
31 Mar 20
+1.98
+ 5.00%
-1.74
-4.39%
956,202,880
Apr 20
40.52
30 Apr 20
+2.64
+ 6.67%
+ 0.90
+2.28%
621,009,856
May 20
41.35
29 May 20
+0.84
+ 2.11%
+ 1.74
+4.39%
560,124,224
Jun 20
39.93
30 Jun 20
-1.43
-3.60%
+ 0.31
+0.79%
557,117,632
Jul 20
43.13
31 Jul 20
+3.21
+ 8.09%
+ 3.52
+8.89%
591,668,160
Aug 20
46.28
31 Aug 20
+3.15
+ 7.95%
+ 6.67
+16.84%
688,777,152
Sep 20
46.64
30 Sep 20
+0.35
+ 0.89%
+ 7.02
+17.73%
806,335,296
Oct 20
46.25
30 Oct 20
-0.39
-0.98%
+ 6.64
+16.75%
387,040,576
Nov 20
50.93
30 Nov 20
+4.68
+ 11.81%
+ 11.32
+28.57%
413,880,192
Dec 20
48.05
31 Dec 20
-2.88
-7.27%
+ 8.44
+21.30%
510,051,552
Jan 21
46.83
29 Jan 21
-1.22
-2.54%
-1.22
-2.54%
450,502,816
Feb 21
43.31
26 Feb 21
-3.52
-7.33%
-4.74
-9.87%
553,657,216
Mar 21
45.28
31 Mar 21
+1.97
+ 4.10%
-2.77
-5.77%
739,670,016
Apr 21
46.64
30 Apr 21
+1.36
+ 2.83%
-1.41
-2.94%
459,378,240
May 21
47.34
28 May 21
+0.71
+ 1.47%
-0.71
-1.47%
517,886,016
Jun 21
47.01
30 Jun 21
-0.34
-0.70%
-1.04
-2.17%
507,178,208
Jul 21
47.52
30 Jul 21
+0.51
+ 1.06%
-0.53
-1.11%
395,502,592
Aug 21
49.37
31 Aug 21
+1.85
+ 3.85%
+ 1.32
+2.74%
544,259,776
Sep 21
46.46
30 Sep 21
-2.91
-6.05%
-1.59
-3.31%
453,801,152
Oct 21
49.81
29 Oct 21
+3.35
+ 6.96%
+ 1.76
+3.66%
414,013,632
Nov 21
46.88
30 Nov 21
-2.93
-6.10%
-1.17
-2.44%
533,390,656
Dec 21
48.23
31 Dec 21
+1.35
+ 2.82%
+ 0.18
+0.37%
716,039,680
Jan 22
46.60
31 Jan 22
-1.63
-3.37%
-1.63
-3.37%
492,444,800
Feb 22
45.05
28 Feb 22
-1.55
-3.21%
-3.18
-6.59%
487,725,440
Mar 22
49.64
31 Mar 22
+4.59
+ 9.51%
+ 1.41
+2.92%
556,105,408
Apr 22
51.00
29 Apr 22
+1.36
+ 2.81%
+ 2.77
+5.74%
426,634,368
May 22
42.88
31 May 22
-8.12
-16.84%
-5.35
-11.10%
816,227,136
Jun 22
40.53
30 Jun 22
-2.35
-4.87%
-7.70
-15.97%
512,789,760
Jul 22
44.02
29 Jul 22
+3.49
+ 7.24%
-4.21
-8.74%
472,939,392
Aug 22
44.18
31 Aug 22
+0.17
+ 0.35%
-4.05
-8.39%
624,282,176
Sep 22
43.23
30 Sep 22
-0.95
-1.97%
-5.00
-10.36%
415,958,144
Oct 22
47.44
31 Oct 22
+4.21
+ 8.73%
-0.79
-1.63%
350,695,104
Nov 22
50.81
30 Nov 22
+3.36
+ 6.97%
+ 2.58
+5.34%
455,001,312
Dec 22
47.26
30 Dec 22
-3.54
-7.35%
-0.97
-2.00%
382,135,072
Jan 23
47.96
31 Jan 23
+0.69
+ 1.47%
+ 0.69
+1.47%
324,055,136
Feb 23
47.38
28 Feb 23
-0.58
-1.23%
+ 0.11
+0.24%
368,558,528
Mar 23
49.15
31 Mar 23
+1.77
+ 3.75%
+ 1.89
+3.99%
524,659,328
Apr 23
50.32
28 Apr 23
+1.17
+ 2.48%
+ 3.06
+6.47%
300,786,176
May 23
48.96
31 May 23
-1.37
-2.89%
+ 1.69
+3.58%
404,578,208
Jun 23
52.39
30 Jun 23
+3.44
+ 7.27%
+ 5.13
+10.85%
390,352,736
Jul 23
53.29
31 Jul 23
+0.89
+ 1.89%
+ 6.02
+12.74%
272,194,752
Aug 23
54.20
31 Aug 23
+0.92
+ 1.94%
+ 6.94
+14.68%
391,684,416
Sep 23
53.31
29 Sep 23
-0.89
-1.89%
+ 6.05
+12.79%
331,242,784
Oct 23
54.47
31 Oct 23
+1.16
+ 2.45%
+ 7.21
+15.25%
344,007,424
Nov 23
51.90
30 Nov 23
-2.57
-5.44%
+ 4.63
+9.80%
536,587,200
Dec 23
52.55
29 Dec 23
+0.65
+ 1.38%
+ 5.29
+11.19%
542,553,216
Jan 24
55.08
31 Jan 24
+2.53
+ 4.82%
+ 2.53
+4.82%
383,423,136
Feb 24
58.61
29 Feb 24
+3.53
+ 6.71%
+ 6.06
+11.53%
523,163,296
Mar 24
60.17
28 Mar 24
+1.56
+ 2.97%
+ 7.62
+14.50%
337,575,520
Apr 24
59.35
30 Apr 24
-0.82
-1.56%
+ 6.80
+12.94%
303,697,408
May 24
65.76
31 May 24
+6.41
+ 12.20%
+ 13.21
+25.14%
401,576,480
Jun 24
67.71
28 Jun 24
+1.95
+ 3.71%
+ 15.16
+28.85%
288,554,528
Jul 24
68.64
31 Jul 24
+0.93
+ 1.77%
+ 16.09
+30.62%
288,076,704
Aug 24
77.23
30 Aug 24
+8.59
+ 16.35%
+ 24.68
+46.96%
395,298,176
Sep 24
80.75
30 Sep 24
+3.52
+ 6.70%
+ 28.20
+53.66%
357,719,488
Oct 24
81.95
31 Oct 24
+1.20
+ 2.28%
+ 29.40
+55.95%
272,560,544
Nov 24
92.50
29 Nov 24
+10.55
+ 20.08%
+ 39.95
+76.02%
335,020,960
Dec 24
90.35
31 Dec 24
-2.15
-4.09%
+ 37.80
+71.93%
360,609,792
Jan 25
98.16
31 Jan 25
+7.81
+ 8.64%
+ 7.81
+8.64%
295,747,680
Feb 25
98.61
28 Feb 25
+0.45
+ 0.50%
+ 8.26
+9.14%
385,225,920
Mar 25
87.79
31 Mar 25
-10.82
-11.98%
-2.56
-2.83%
517,941,216
Apr 25
97.25
30 Apr 25
+9.46
+ 10.47%
+ 6.90
+7.64%
503,412,480
May 25
98.72
30 May 25
+1.47
+ 1.63%
+ 8.37
+9.26%
391,809,536
Jun 25
97.78
30 Jun 25
-0.94
-1.04%
+ 7.43
+8.22%
336,692,960
Jul 25
97.98
31 Jul 25
+0.20
+ 0.22%
+ 7.63
+8.44%
289,564,096
Aug 25
96.98
29 Aug 25
-1.00
-1.11%
+ 6.63
+7.34%
397,874,816
Sep 25
103.06
30 Sep 25
+6.08
+ 6.73%
+ 12.71
+14.07%
323,184,320
Oct 25
101.18
31 Oct 25
-1.88
-2.08%
+ 10.83
+11.99%
345,702,144
Nov 25
110.51
28 Nov 25
+9.33
+ 10.33%
+ 20.16
+22.31%
405,683,456
Dec 25
111.41
31 Dec 25
+0.90
+ 1.00%
+ 21.06
+23.31%
444,558,048
Jan 26
119.14
30 Jan 26
+7.73
+ 6.94%
+ 7.73
+6.94%
915,581,632
Feb 26
127.95
27 Feb 26
+8.81
+ 7.91%
+ 16.54
+14.85%
944,742,336
Mar 26
124.28
31 Mar 26
-3.67
-3.29%
+ 12.87
+11.55%
965,904,640
Apr 26
131.93
30 Apr 26
+7.65
+ 6.87%
+ 20.52
+18.42%
985,683,904
May 26
115.75
29 May 26
-16.18
-14.52%
+ 4.34
+3.90%
1,027,685,568
Jun 26
113.26
30 Jun 26
-2.49
-2.23%
+ 1.85
+1.66%
1,049,986,624
Jul 26
111.20
31 Jul 26
-2.06
-1.85%
-0.21
-0.19%
1,072,633,856
Aug 26
104.34
26 Aug 26
-6.86
-6.16%
-7.07
-6.35%
1,100,665,472
Sep 26
103.92
30 Sep 26
-0.42
-0.38%
-7.49
-6.72%
1,128,296,704
Oct 26
117.85
20 Oct 26
+13.93
+ 12.50%
+ 6.44
+5.78%
1,150,038,656