FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Pulse Biosciences Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
6.50 ( 30 Dec 16 )
23.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.10 )
Cum % Mvmt ( + 263.08% )
Volume : 66,627,328
6.50 ( 30 Dec 16 )
23.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.10 )
Cum % Mvmt ( + 263.08% )
Volume : 66,627,328
Calendar Year End ( 2018 )
23.60 ( 29 Dec 17 )
11.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.14 )
Cum % Mvmt ( -51.44% )
Volume : 24,544,204
23.60 ( 29 Dec 17 )
11.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.14 )
Cum % Mvmt ( -51.44% )
Volume : 24,544,204
Calendar Year End ( 2019 )
11.46 ( 31 Dec 18 )
13.41 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 17.02% )
Volume : 13,945,520
11.46 ( 31 Dec 18 )
13.41 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 17.02% )
Volume : 13,945,520
Calendar Year End ( 2020 )
13.41 ( 31 Dec 19 )
23.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.45 )
Cum % Mvmt ( + 77.93% )
Volume : 26,814,682
13.41 ( 31 Dec 19 )
23.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.45 )
Cum % Mvmt ( + 77.93% )
Volume : 26,814,682
Calendar Year End ( 2021 )
23.86 ( 31 Dec 20 )
14.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.05 )
Cum % Mvmt ( -37.93% )
Volume : 23,808,032
23.86 ( 31 Dec 20 )
14.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.05 )
Cum % Mvmt ( -37.93% )
Volume : 23,808,032
Calendar Year End ( 2022 )
14.81 ( 31 Dec 21 )
2.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.04 )
Cum % Mvmt ( -81.30% )
Volume : 46,495,488
14.81 ( 31 Dec 21 )
2.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.04 )
Cum % Mvmt ( -81.30% )
Volume : 46,495,488
Calendar Year End ( 2023 )
2.77 ( 30 Dec 22 )
12.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.47 )
Cum % Mvmt ( + 341.88% )
Volume : 41,241,088
2.77 ( 30 Dec 22 )
12.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.47 )
Cum % Mvmt ( + 341.88% )
Volume : 41,241,088
Calendar Year End ( 2024 )
12.24 ( 29 Dec 23 )
17.41 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.17 )
Cum % Mvmt ( + 42.24% )
Volume : 50,122,616
12.24 ( 29 Dec 23 )
17.41 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.17 )
Cum % Mvmt ( + 42.24% )
Volume : 50,122,616
Calendar Year End ( 2025 )
17.41 ( 31 Dec 24 )
13.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -21.14% )
Volume : 44,523,736
17.41 ( 31 Dec 24 )
13.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -21.14% )
Volume : 44,523,736
Calendar Year End ( 0 )
13.73 ( 31 Dec 25 )
50.84 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.11 )
Cum % Mvmt ( + 270.28% )
Volume : 6,261,161
13.73 ( 31 Dec 25 )
50.84 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.11 )
Cum % Mvmt ( + 270.28% )
Volume : 6,261,161
Jan 17
6.55
31 Jan 17
+ 0.05
+ 0.77%
+ 0.05
+ 0.77%
346,732
6.55
31 Jan 17
+ 0.05
+ 0.77%
+ 0.05
+ 0.77%
346,732
Feb 17
13.44
28 Feb 17
+ 6.89
+ 106.00%
+ 6.94
+ 106.77%
3,457,661
13.44
28 Feb 17
+ 6.89
+ 106.00%
+ 6.94
+ 106.77%
3,457,661
Mar 17
20.41
31 Mar 17
+ 6.97
+ 107.23%
+ 13.91
+ 214.00%
11,698,018
20.41
31 Mar 17
+ 6.97
+ 107.23%
+ 13.91
+ 214.00%
11,698,018
Apr 17
24.12
28 Apr 17
+ 3.71
+ 57.08%
+ 17.62
+ 271.08%
8,303,028
24.12
28 Apr 17
+ 3.71
+ 57.08%
+ 17.62
+ 271.08%
8,303,028
May 17
28.59
31 May 17
+ 4.47
+ 68.77%
+ 22.09
+ 339.85%
6,720,777
28.59
31 May 17
+ 4.47
+ 68.77%
+ 22.09
+ 339.85%
6,720,777
Jun 17
34.53
30 Jun 17
+ 5.94
+ 91.38%
+ 28.03
+ 431.23%
5,779,939
34.53
30 Jun 17
+ 5.94
+ 91.38%
+ 28.03
+ 431.23%
5,779,939
Jul 17
19.43
31 Jul 17
-15.10
-232.31%
+ 12.93
+ 198.92%
4,660,645
19.43
31 Jul 17
-15.10
-232.31%
+ 12.93
+ 198.92%
4,660,645
Aug 17
20.03
31 Aug 17
+ 0.60
+ 9.23%
+ 13.53
+ 208.15%
4,048,618
20.03
31 Aug 17
+ 0.60
+ 9.23%
+ 13.53
+ 208.15%
4,048,618
Sep 17
18.61
29 Sep 17
-1.42
-21.85%
+ 12.11
+ 186.31%
11,332,194
18.61
29 Sep 17
-1.42
-21.85%
+ 12.11
+ 186.31%
11,332,194
Oct 17
24.21
31 Oct 17
+ 5.60
+ 86.15%
+ 17.71
+ 272.46%
2,847,909
24.21
31 Oct 17
+ 5.60
+ 86.15%
+ 17.71
+ 272.46%
2,847,909
Nov 17
21.59
30 Nov 17
-2.62
-40.31%
+ 15.09
+ 232.15%
4,933,180
21.59
30 Nov 17
-2.62
-40.31%
+ 15.09
+ 232.15%
4,933,180
Dec 17
23.60
29 Dec 17
+ 2.01
+ 30.92%
+ 17.10
+ 263.08%
2,498,629
23.60
29 Dec 17
+ 2.01
+ 30.92%
+ 17.10
+ 263.08%
2,498,629
Jan 18
20.28
31 Jan 18
-3.32
-14.07%
-3.32
-14.07%
1,827,389
20.28
31 Jan 18
-3.32
-14.07%
-3.32
-14.07%
1,827,389
Feb 18
18.50
28 Feb 18
-1.78
-7.54%
-5.10
-21.61%
1,620,064
18.50
28 Feb 18
-1.78
-7.54%
-5.10
-21.61%
1,620,064
Mar 18
13.53
29 Mar 18
-4.97
-21.06%
-10.07
-42.67%
3,782,839
13.53
29 Mar 18
-4.97
-21.06%
-10.07
-42.67%
3,782,839
Apr 18
17.59
30 Apr 18
+ 4.06
+ 17.20%
-6.01
-25.47%
4,965,602
17.59
30 Apr 18
+ 4.06
+ 17.20%
-6.01
-25.47%
4,965,602
May 18
15.79
31 May 18
-1.80
-7.63%
-7.81
-33.09%
2,931,827
15.79
31 May 18
-1.80
-7.63%
-7.81
-33.09%
2,931,827
Jun 18
15.14
29 Jun 18
-0.65
-2.75%
-8.46
-35.85%
1,759,327
15.14
29 Jun 18
-0.65
-2.75%
-8.46
-35.85%
1,759,327
Jul 18
13.36
31 Jul 18
-1.78
-7.54%
-10.24
-43.39%
1,362,251
13.36
31 Jul 18
-1.78
-7.54%
-10.24
-43.39%
1,362,251
Aug 18
14.36
31 Aug 18
+ 1.00
+ 4.24%
-9.24
-39.15%
894,416
14.36
31 Aug 18
+ 1.00
+ 4.24%
-9.24
-39.15%
894,416
Sep 18
14.19
28 Sep 18
-0.17
-0.72%
-9.41
-39.87%
1,007,595
14.19
28 Sep 18
-0.17
-0.72%
-9.41
-39.87%
1,007,595
Oct 18
12.81
31 Oct 18
-1.38
-5.85%
-10.79
-45.72%
1,620,802
12.81
31 Oct 18
-1.38
-5.85%
-10.79
-45.72%
1,620,802
Nov 18
12.54
30 Nov 18
-0.27
-1.14%
-11.06
-46.86%
980,115
12.54
30 Nov 18
-0.27
-1.14%
-11.06
-46.86%
980,115
Dec 18
11.46
31 Dec 18
-1.08
-4.58%
-12.14
-51.44%
1,791,978
11.46
31 Dec 18
-1.08
-4.58%
-12.14
-51.44%
1,791,978
Jan 19
13.36
31 Jan 19
+ 1.90
+ 16.58%
+ 1.90
+ 16.58%
1,453,050
13.36
31 Jan 19
+ 1.90
+ 16.58%
+ 1.90
+ 16.58%
1,453,050
Feb 19
17.83
28 Feb 19
+ 4.47
+ 39.01%
+ 6.37
+ 55.58%
1,824,130
17.83
28 Feb 19
+ 4.47
+ 39.01%
+ 6.37
+ 55.58%
1,824,130
Mar 19
17.59
29 Mar 19
-0.24
-2.09%
+ 6.13
+ 53.49%
1,309,088
17.59
29 Mar 19
-0.24
-2.09%
+ 6.13
+ 53.49%
1,309,088
Apr 19
16.02
30 Apr 19
-1.57
-13.70%
+ 4.56
+ 39.79%
792,278
16.02
30 Apr 19
-1.57
-13.70%
+ 4.56
+ 39.79%
792,278
May 19
11.93
31 May 19
-4.09
-35.69%
+ 0.47
+ 4.10%
1,850,340
11.93
31 May 19
-4.09
-35.69%
+ 0.47
+ 4.10%
1,850,340
Jun 19
13.20
28 Jun 19
+ 1.27
+ 11.08%
+ 1.74
+ 15.18%
778,147
13.20
28 Jun 19
+ 1.27
+ 11.08%
+ 1.74
+ 15.18%
778,147
Jul 19
13.06
31 Jul 19
-0.14
-1.22%
+ 1.60
+ 13.96%
747,339
13.06
31 Jul 19
-0.14
-1.22%
+ 1.60
+ 13.96%
747,339
Aug 19
11.99
30 Aug 19
-1.07
-9.34%
+ 0.53
+ 4.62%
794,794
11.99
30 Aug 19
-1.07
-9.34%
+ 0.53
+ 4.62%
794,794
Sep 19
15.44
30 Sep 19
+ 3.45
+ 30.10%
+ 3.98
+ 34.73%
1,282,522
15.44
30 Sep 19
+ 3.45
+ 30.10%
+ 3.98
+ 34.73%
1,282,522
Oct 19
14.08
31 Oct 19
-1.36
-11.87%
+ 2.62
+ 22.86%
1,024,718
14.08
31 Oct 19
-1.36
-11.87%
+ 2.62
+ 22.86%
1,024,718
Nov 19
14.52
29 Nov 19
+ 0.44
+ 3.84%
+ 3.06
+ 26.70%
1,140,804
14.52
29 Nov 19
+ 0.44
+ 3.84%
+ 3.06
+ 26.70%
1,140,804
Dec 19
13.41
31 Dec 19
-1.11
-9.69%
+ 1.95
+ 17.02%
948,310
13.41
31 Dec 19
-1.11
-9.69%
+ 1.95
+ 17.02%
948,310
Jan 20
14.00
31 Jan 20
+ 0.59
+ 4.40%
+ 0.59
+ 4.40%
1,101,168
14.00
31 Jan 20
+ 0.59
+ 4.40%
+ 0.59
+ 4.40%
1,101,168
Feb 20
6.85
28 Feb 20
-7.15
-53.32%
-6.56
-48.92%
2,838,071
6.85
28 Feb 20
-7.15
-53.32%
-6.56
-48.92%
2,838,071
Mar 20
7.16
31 Mar 20
+ 0.31
+ 2.31%
-6.25
-46.61%
2,277,067
7.16
31 Mar 20
+ 0.31
+ 2.31%
-6.25
-46.61%
2,277,067
Apr 20
11.23
30 Apr 20
+ 4.07
+ 30.35%
-2.18
-16.26%
2,231,690
11.23
30 Apr 20
+ 4.07
+ 30.35%
-2.18
-16.26%
2,231,690
May 20
9.09
29 May 20
-2.14
-15.96%
-4.32
-32.21%
3,966,296
9.09
29 May 20
-2.14
-15.96%
-4.32
-32.21%
3,966,296
Jun 20
10.46
30 Jun 20
+ 1.37
+ 10.22%
-2.95
-22.00%
3,185,513
10.46
30 Jun 20
+ 1.37
+ 10.22%
-2.95
-22.00%
3,185,513
Jul 20
10.25
31 Jul 20
-0.21
-1.57%
-3.16
-23.56%
1,361,815
10.25
31 Jul 20
-0.21
-1.57%
-3.16
-23.56%
1,361,815
Aug 20
9.89
31 Aug 20
-0.36
-2.68%
-3.52
-26.25%
1,367,349
9.89
31 Aug 20
-0.36
-2.68%
-3.52
-26.25%
1,367,349
Sep 20
11.79
30 Sep 20
+ 1.90
+ 14.17%
-1.62
-12.08%
2,013,622
11.79
30 Sep 20
+ 1.90
+ 14.17%
-1.62
-12.08%
2,013,622
Oct 20
12.11
30 Oct 20
+ 0.32
+ 2.39%
-1.30
-9.69%
2,571,121
12.11
30 Oct 20
+ 0.32
+ 2.39%
-1.30
-9.69%
2,571,121
Nov 20
14.90
30 Nov 20
+ 2.79
+ 20.81%
+ 1.49
+ 11.11%
1,298,689
14.90
30 Nov 20
+ 2.79
+ 20.81%
+ 1.49
+ 11.11%
1,298,689
Dec 20
23.86
31 Dec 20
+ 8.96
+ 66.82%
+ 10.45
+ 77.93%
2,602,281
23.86
31 Dec 20
+ 8.96
+ 66.82%
+ 10.45
+ 77.93%
2,602,281
Jan 21
34.15
29 Jan 21
+ 10.29
+ 43.13%
+ 10.29
+ 43.13%
3,246,683
34.15
29 Jan 21
+ 10.29
+ 43.13%
+ 10.29
+ 43.13%
3,246,683
Feb 21
29.25
26 Feb 21
-4.90
-20.54%
+ 5.39
+ 22.59%
3,500,550
29.25
26 Feb 21
-4.90
-20.54%
+ 5.39
+ 22.59%
3,500,550
Mar 21
23.68
31 Mar 21
-5.57
-23.34%
-0.18
-0.75%
2,761,754
23.68
31 Mar 21
-5.57
-23.34%
-0.18
-0.75%
2,761,754
Apr 21
19.26
30 Apr 21
-4.42
-18.52%
-4.60
-19.28%
1,415,538
19.26
30 Apr 21
-4.42
-18.52%
-4.60
-19.28%
1,415,538
May 21
18.04
28 May 21
-1.22
-5.11%
-5.82
-24.39%
1,496,155
18.04
28 May 21
-1.22
-5.11%
-5.82
-24.39%
1,496,155
Jun 21
16.40
30 Jun 21
-1.64
-6.87%
-7.46
-31.27%
1,141,849
16.40
30 Jun 21
-1.64
-6.87%
-7.46
-31.27%
1,141,849
Jul 21
20.50
30 Jul 21
+ 4.10
+ 17.18%
-3.36
-14.08%
4,077,437
20.50
30 Jul 21
+ 4.10
+ 17.18%
-3.36
-14.08%
4,077,437
Aug 21
25.90
31 Aug 21
+ 5.40
+ 22.63%
+ 2.04
+ 8.55%
1,634,487
25.90
31 Aug 21
+ 5.40
+ 22.63%
+ 2.04
+ 8.55%
1,634,487
Sep 21
21.60
30 Sep 21
-4.30
-18.02%
-2.26
-9.47%
1,246,691
21.60
30 Sep 21
-4.30
-18.02%
-2.26
-9.47%
1,246,691
Oct 21
21.09
29 Oct 21
-0.51
-2.14%
-2.77
-11.61%
723,210
21.09
29 Oct 21
-0.51
-2.14%
-2.77
-11.61%
723,210
Nov 21
20.30
30 Nov 21
-0.79
-3.31%
-3.56
-14.92%
952,744
20.30
30 Nov 21
-0.79
-3.31%
-3.56
-14.92%
952,744
Dec 21
14.81
31 Dec 21
-5.49
-23.01%
-9.05
-37.93%
1,610,933
14.81
31 Dec 21
-5.49
-23.01%
-9.05
-37.93%
1,610,933
Jan 22
12.16
31 Jan 22
-2.65
-17.89%
-2.65
-17.89%
2,387,491
12.16
31 Jan 22
-2.65
-17.89%
-2.65
-17.89%
2,387,491
Feb 22
5.08
28 Feb 22
-7.08
-47.81%
-9.73
-65.70%
4,777,078
5.08
28 Feb 22
-7.08
-47.81%
-9.73
-65.70%
4,777,078
Mar 22
4.86
31 Mar 22
-0.22
-1.49%
-9.95
-67.18%
3,530,329
4.86
31 Mar 22
-0.22
-1.49%
-9.95
-67.18%
3,530,329
Apr 22
2.50
29 Apr 22
-2.36
-15.94%
-12.31
-83.12%
7,808,753
2.50
29 Apr 22
-2.36
-15.94%
-12.31
-83.12%
7,808,753
May 22
2.23
31 May 22
-0.27
-1.82%
-12.58
-84.94%
4,363,419
2.23
31 May 22
-0.27
-1.82%
-12.58
-84.94%
4,363,419
Jun 22
1.53
30 Jun 22
-0.70
-4.73%
-13.28
-89.67%
3,861,841
1.53
30 Jun 22
-0.70
-4.73%
-13.28
-89.67%
3,861,841
Jul 22
1.56
29 Jul 22
+ 0.03
+ 0.20%
-13.25
-89.47%
2,030,410
1.56
29 Jul 22
+ 0.03
+ 0.20%
-13.25
-89.47%
2,030,410
Aug 22
1.27
31 Aug 22
-0.29
-1.96%
-13.54
-91.42%
2,215,658
1.27
31 Aug 22
-0.29
-1.96%
-13.54
-91.42%
2,215,658
Sep 22
2.30
30 Sep 22
+ 1.03
+ 6.95%
-12.51
-84.47%
7,241,039
2.30
30 Sep 22
+ 1.03
+ 6.95%
-12.51
-84.47%
7,241,039
Oct 22
2.26
14 Oct 22
-0.04
-0.27%
-12.55
-84.74%
4,661,417
2.26
14 Oct 22
-0.04
-0.27%
-12.55
-84.74%
4,661,417
Nov 22
2.00
30 Nov 22
-0.26
-1.76%
-12.81
-86.50%
1,047,309
2.00
30 Nov 22
-0.26
-1.76%
-12.81
-86.50%
1,047,309
Dec 22
2.77
30 Dec 22
+ 0.77
+ 5.20%
-12.04
-81.30%
2,570,742
2.77
30 Dec 22
+ 0.77
+ 5.20%
-12.04
-81.30%
2,570,742
Jan 23
3.13
31 Jan 23
+ 0.36
+ 13.00%
+ 0.36
+ 13.00%
1,552,915
3.13
31 Jan 23
+ 0.36
+ 13.00%
+ 0.36
+ 13.00%
1,552,915
Feb 23
2.73
28 Feb 23
-0.40
-14.44%
-0.04
-1.44%
740,806
2.73
28 Feb 23
-0.40
-14.44%
-0.04
-1.44%
740,806
Mar 23
3.36
31 Mar 23
+ 0.63
+ 22.74%
+ 0.59
+ 21.30%
1,130,437
3.36
31 Mar 23
+ 0.63
+ 22.74%
+ 0.59
+ 21.30%
1,130,437
Apr 23
6.44
28 Apr 23
+ 3.08
+ 111.19%
+ 3.67
+ 132.49%
2,685,037
6.44
28 Apr 23
+ 3.08
+ 111.19%
+ 3.67
+ 132.49%
2,685,037
May 23
6.20
31 May 23
-0.24
-8.66%
+ 3.43
+ 123.83%
3,024,968
6.20
31 May 23
-0.24
-8.66%
+ 3.43
+ 123.83%
3,024,968
Jun 23
7.19
30 Jun 23
+ 0.99
+ 35.74%
+ 4.42
+ 159.57%
4,315,554
7.19
30 Jun 23
+ 0.99
+ 35.74%
+ 4.42
+ 159.57%
4,315,554
Jul 23
7.90
31 Jul 23
+ 0.71
+ 25.63%
+ 5.13
+ 185.20%
2,122,170
7.90
31 Jul 23
+ 0.71
+ 25.63%
+ 5.13
+ 185.20%
2,122,170
Aug 23
4.71
31 Aug 23
-3.19
-115.16%
+ 1.94
+ 70.04%
6,469,994
4.71
31 Aug 23
-3.19
-115.16%
+ 1.94
+ 70.04%
6,469,994
Sep 23
4.03
29 Sep 23
-0.68
-24.55%
+ 1.26
+ 45.49%
2,919,545
4.03
29 Sep 23
-0.68
-24.55%
+ 1.26
+ 45.49%
2,919,545
Oct 23
4.52
31 Oct 23
+ 0.49
+ 17.69%
+ 1.75
+ 63.18%
2,187,256
4.52
31 Oct 23
+ 0.49
+ 17.69%
+ 1.75
+ 63.18%
2,187,256
Nov 23
9.03
30 Nov 23
+ 4.51
+ 162.82%
+ 6.26
+ 225.99%
5,414,338
9.03
30 Nov 23
+ 4.51
+ 162.82%
+ 6.26
+ 225.99%
5,414,338
Dec 23
12.24
29 Dec 23
+ 3.21
+ 115.88%
+ 9.47
+ 341.88%
8,678,070
12.24
29 Dec 23
+ 3.21
+ 115.88%
+ 9.47
+ 341.88%
8,678,070
Jan 24
8.88
31 Jan 24
-3.36
-27.45%
-3.36
-27.45%
4,697,033
8.88
31 Jan 24
-3.36
-27.45%
-3.36
-27.45%
4,697,033
Feb 24
9.88
29 Feb 24
+ 1.00
+ 8.17%
-2.36
-19.28%
3,031,613
9.88
29 Feb 24
+ 1.00
+ 8.17%
-2.36
-19.28%
3,031,613
Mar 24
8.71
28 Mar 24
-1.17
-9.56%
-3.53
-28.84%
3,096,940
8.71
28 Mar 24
-1.17
-9.56%
-3.53
-28.84%
3,096,940
Apr 24
7.37
30 Apr 24
-1.34
-10.95%
-4.87
-39.79%
4,013,547
7.37
30 Apr 24
-1.34
-10.95%
-4.87
-39.79%
4,013,547
May 24
11.55
31 May 24
+ 4.18
+ 34.15%
-0.69
-5.64%
5,627,696
11.55
31 May 24
+ 4.18
+ 34.15%
-0.69
-5.64%
5,627,696
Jun 24
11.19
28 Jun 24
-0.36
-2.94%
-1.05
-8.58%
4,969,570
11.19
28 Jun 24
-0.36
-2.94%
-1.05
-8.58%
4,969,570
Jul 24
14.96
31 Jul 24
+ 3.77
+ 30.80%
+ 2.72
+ 22.22%
6,811,476
14.96
31 Jul 24
+ 3.77
+ 30.80%
+ 2.72
+ 22.22%
6,811,476
Aug 24
18.64
30 Aug 24
+ 3.68
+ 30.07%
+ 6.40
+ 52.29%
3,994,825
18.64
30 Aug 24
+ 3.68
+ 30.07%
+ 6.40
+ 52.29%
3,994,825
Sep 24
17.54
30 Sep 24
-1.10
-8.99%
+ 5.30
+ 43.30%
3,290,975
17.54
30 Sep 24
-1.10
-8.99%
+ 5.30
+ 43.30%
3,290,975
Oct 24
17.43
31 Oct 24
-0.11
-0.90%
+ 5.19
+ 42.40%
2,653,448
17.43
31 Oct 24
-0.11
-0.90%
+ 5.19
+ 42.40%
2,653,448
Nov 24
21.40
29 Nov 24
+ 3.97
+ 32.43%
+ 9.16
+ 74.84%
4,334,878
21.40
29 Nov 24
+ 3.97
+ 32.43%
+ 9.16
+ 74.84%
4,334,878
Dec 24
17.41
31 Dec 24
-3.99
-32.60%
+ 5.17
+ 42.24%
3,600,613
17.41
31 Dec 24
-3.99
-32.60%
+ 5.17
+ 42.24%
3,600,613
Jan 25
20.93
31 Jan 25
+ 3.52
+ 20.22%
+ 3.52
+ 20.22%
2,643,728
20.93
31 Jan 25
+ 3.52
+ 20.22%
+ 3.52
+ 20.22%
2,643,728
Feb 25
18.31
28 Feb 25
-2.62
-15.05%
+ 0.90
+ 5.17%
3,213,335
18.31
28 Feb 25
-2.62
-15.05%
+ 0.90
+ 5.17%
3,213,335
Mar 25
16.09
31 Mar 25
-2.22
-12.75%
-1.32
-7.58%
4,485,743
16.09
31 Mar 25
-2.22
-12.75%
-1.32
-7.58%
4,485,743
Apr 25
17.02
30 Apr 25
+ 0.93
+ 5.34%
-0.39
-2.24%
3,777,969
17.02
30 Apr 25
+ 0.93
+ 5.34%
-0.39
-2.24%
3,777,969
May 25
17.31
30 May 25
+ 0.28
+ 1.64%
-0.10
-0.60%
3,433,343
17.31
30 May 25
+ 0.28
+ 1.64%
-0.10
-0.60%
3,433,343
Jun 25
15.09
30 Jun 25
-2.22
-12.72%
-2.32
-13.33%
3,750,365
15.09
30 Jun 25
-2.22
-12.72%
-2.32
-13.33%
3,750,365
Jul 25
15.02
31 Jul 25
-0.07
-0.40%
-2.39
-13.73%
3,563,072
15.02
31 Jul 25
-0.07
-0.40%
-2.39
-13.73%
3,563,072
Aug 25
15.54
29 Aug 25
+ 0.52
+ 2.99%
-1.87
-10.74%
3,462,670
15.54
29 Aug 25
+ 0.52
+ 2.99%
-1.87
-10.74%
3,462,670
Sep 25
17.70
30 Sep 25
+ 2.16
+ 12.41%
+ 0.29
+ 1.67%
4,729,629
17.70
30 Sep 25
+ 2.16
+ 12.41%
+ 0.29
+ 1.67%
4,729,629
Oct 25
16.93
31 Oct 25
-0.77
-4.42%
-0.48
-2.76%
3,696,173
16.93
31 Oct 25
-0.77
-4.42%
-0.48
-2.76%
3,696,173
Nov 25
13.69
28 Nov 25
-3.24
-18.61%
-3.72
-21.37%
3,478,570
13.69
28 Nov 25
-3.24
-18.61%
-3.72
-21.37%
3,478,570
Dec 25
13.73
31 Dec 25
+ 0.04
+ 0.23%
-3.68
-21.14%
4,132,348
13.73
31 Dec 25
+ 0.04
+ 0.23%
-3.68
-21.14%
4,132,348
Jan 26
13.83
30 Jan 26
+ 0.10
+ 0.73%
+ 0.10
+ 0.73%
3,463,012
13.83
30 Jan 26
+ 0.10
+ 0.73%
+ 0.10
+ 0.73%
3,463,012
Feb 26
18.73
27 Feb 26
+ 4.90
+ 35.69%
+ 5.00
+ 36.42%
3,628,916
18.73
27 Feb 26
+ 4.90
+ 35.69%
+ 5.00
+ 36.42%
3,628,916
Mar 26
21.59
31 Mar 26
+ 2.86
+ 20.83%
+ 7.86
+ 57.25%
3,932,806
21.59
31 Mar 26
+ 2.86
+ 20.83%
+ 7.86
+ 57.25%
3,932,806
Apr 26
21.17
30 Apr 26
-0.42
-3.06%
+ 7.44
+ 54.19%
4,164,215
21.17
30 Apr 26
-0.42
-3.06%
+ 7.44
+ 54.19%
4,164,215
May 26
25.00
29 May 26
+ 3.83
+ 27.90%
+ 11.27
+ 82.08%
4,432,602
25.00
29 May 26
+ 3.83
+ 27.90%
+ 11.27
+ 82.08%
4,432,602
Jun 26
27.73
30 Jun 26
+ 2.73
+ 19.88%
+ 14.00
+ 101.97%
4,724,045
27.73
30 Jun 26
+ 2.73
+ 19.88%
+ 14.00
+ 101.97%
4,724,045
Jul 26
35.13
31 Jul 26
+ 7.40
+ 53.90%
+ 21.40
+ 155.86%
5,001,952
35.13
31 Jul 26
+ 7.40
+ 53.90%
+ 21.40
+ 155.86%
5,001,952
Aug 26
48.10
26 Aug 26
+ 12.97
+ 94.46%
+ 34.37
+ 250.33%
5,270,968
48.10
26 Aug 26
+ 12.97
+ 94.46%
+ 34.37
+ 250.33%
5,270,968
Sep 26
49.92
30 Sep 26
+ 1.82
+ 13.26%
+ 36.19
+ 263.58%
5,875,419
49.92
30 Sep 26
+ 1.82
+ 13.26%
+ 36.19
+ 263.58%
5,875,419
Oct 26
50.84
20 Oct 26
+ 0.92
+ 6.70%
+ 37.11
+ 270.28%
6,261,161
50.84
20 Oct 26
+ 0.92
+ 6.70%
+ 37.11
+ 270.28%
6,261,161
Pulse Biosciences Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
6.50 ( 30 Dec 16 )
23.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.10 )
Cum % Mvmt ( + 263.08% )
66,627,328
6.50 ( 30 Dec 16 )
23.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.10 )
Cum % Mvmt ( + 263.08% )
66,627,328
Calendar Year End ( 2018 )
23.60 ( 29 Dec 17 )
11.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.14 )
Cum % Mvmt ( -51.44% )
24,544,204
23.60 ( 29 Dec 17 )
11.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.14 )
Cum % Mvmt ( -51.44% )
24,544,204
Calendar Year End ( 2019 )
11.46 ( 31 Dec 18 )
13.41 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 17.02% )
13,945,520
11.46 ( 31 Dec 18 )
13.41 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 17.02% )
13,945,520
Calendar Year End ( 2020 )
13.41 ( 31 Dec 19 )
23.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.45 )
Cum % Mvmt ( + 77.93% )
26,814,682
13.41 ( 31 Dec 19 )
23.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.45 )
Cum % Mvmt ( + 77.93% )
26,814,682
Calendar Year End ( 2021 )
23.86 ( 31 Dec 20 )
14.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.05 )
Cum % Mvmt ( -37.93% )
23,808,032
23.86 ( 31 Dec 20 )
14.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.05 )
Cum % Mvmt ( -37.93% )
23,808,032
Calendar Year End ( 2022 )
14.81 ( 31 Dec 21 )
2.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.04 )
Cum % Mvmt ( -81.30% )
46,495,488
14.81 ( 31 Dec 21 )
2.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.04 )
Cum % Mvmt ( -81.30% )
46,495,488
Calendar Year End ( 2023 )
2.77 ( 30 Dec 22 )
12.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.47 )
Cum % Mvmt ( + 341.88% )
41,241,088
2.77 ( 30 Dec 22 )
12.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.47 )
Cum % Mvmt ( + 341.88% )
41,241,088
Calendar Year End ( 2024 )
12.24 ( 29 Dec 23 )
17.41 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.17 )
Cum % Mvmt ( + 42.24% )
50,122,616
12.24 ( 29 Dec 23 )
17.41 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.17 )
Cum % Mvmt ( + 42.24% )
50,122,616
Calendar Year End ( 2025 )
17.41 ( 31 Dec 24 )
13.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -21.14% )
44,523,736
17.41 ( 31 Dec 24 )
13.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -21.14% )
44,523,736
Calendar Year End ( 0 )
13.73 ( 31 Dec 25 )
50.84 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.11 )
Cum % Mvmt ( + 270.28% )
6,261,161
13.73 ( 31 Dec 25 )
50.84 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.11 )
Cum % Mvmt ( + 270.28% )
6,261,161
Jan 17
6.55
31 Jan 17
+0.05
+ 0.77%
+ 0.05
+0.77%
346,732
6.55
31 Jan 17
+0.05
+ 0.77%
+ 0.05
+0.77%
346,732
Feb 17
13.44
28 Feb 17
+6.89
+ 106.00%
+ 6.94
+106.77%
3,457,661
13.44
28 Feb 17
+6.89
+ 106.00%
+ 6.94
+106.77%
3,457,661
Mar 17
20.41
31 Mar 17
+6.97
+ 107.23%
+ 13.91
+214.00%
11,698,018
20.41
31 Mar 17
+6.97
+ 107.23%
+ 13.91
+214.00%
11,698,018
Apr 17
24.12
28 Apr 17
+3.71
+ 57.08%
+ 17.62
+271.08%
8,303,028
24.12
28 Apr 17
+3.71
+ 57.08%
+ 17.62
+271.08%
8,303,028
May 17
28.59
31 May 17
+4.47
+ 68.77%
+ 22.09
+339.85%
6,720,777
28.59
31 May 17
+4.47
+ 68.77%
+ 22.09
+339.85%
6,720,777
Jun 17
34.53
30 Jun 17
+5.94
+ 91.38%
+ 28.03
+431.23%
5,779,939
34.53
30 Jun 17
+5.94
+ 91.38%
+ 28.03
+431.23%
5,779,939
Jul 17
19.43
31 Jul 17
-15.10
-232.31%
+ 12.93
+198.92%
4,660,645
19.43
31 Jul 17
-15.10
-232.31%
+ 12.93
+198.92%
4,660,645
Aug 17
20.03
31 Aug 17
+0.60
+ 9.23%
+ 13.53
+208.15%
4,048,618
20.03
31 Aug 17
+0.60
+ 9.23%
+ 13.53
+208.15%
4,048,618
Sep 17
18.61
29 Sep 17
-1.42
-21.85%
+ 12.11
+186.31%
11,332,194
18.61
29 Sep 17
-1.42
-21.85%
+ 12.11
+186.31%
11,332,194
Oct 17
24.21
31 Oct 17
+5.60
+ 86.15%
+ 17.71
+272.46%
2,847,909
24.21
31 Oct 17
+5.60
+ 86.15%
+ 17.71
+272.46%
2,847,909
Nov 17
21.59
30 Nov 17
-2.62
-40.31%
+ 15.09
+232.15%
4,933,180
21.59
30 Nov 17
-2.62
-40.31%
+ 15.09
+232.15%
4,933,180
Dec 17
23.60
29 Dec 17
+2.01
+ 30.92%
+ 17.10
+263.08%
2,498,629
23.60
29 Dec 17
+2.01
+ 30.92%
+ 17.10
+263.08%
2,498,629
Jan 18
20.28
31 Jan 18
-3.32
-14.07%
-3.32
-14.07%
1,827,389
20.28
31 Jan 18
-3.32
-14.07%
-3.32
-14.07%
1,827,389
Feb 18
18.50
28 Feb 18
-1.78
-7.54%
-5.10
-21.61%
1,620,064
18.50
28 Feb 18
-1.78
-7.54%
-5.10
-21.61%
1,620,064
Mar 18
13.53
29 Mar 18
-4.97
-21.06%
-10.07
-42.67%
3,782,839
13.53
29 Mar 18
-4.97
-21.06%
-10.07
-42.67%
3,782,839
Apr 18
17.59
30 Apr 18
+4.06
+ 17.20%
-6.01
-25.47%
4,965,602
17.59
30 Apr 18
+4.06
+ 17.20%
-6.01
-25.47%
4,965,602
May 18
15.79
31 May 18
-1.80
-7.63%
-7.81
-33.09%
2,931,827
15.79
31 May 18
-1.80
-7.63%
-7.81
-33.09%
2,931,827
Jun 18
15.14
29 Jun 18
-0.65
-2.75%
-8.46
-35.85%
1,759,327
15.14
29 Jun 18
-0.65
-2.75%
-8.46
-35.85%
1,759,327
Jul 18
13.36
31 Jul 18
-1.78
-7.54%
-10.24
-43.39%
1,362,251
13.36
31 Jul 18
-1.78
-7.54%
-10.24
-43.39%
1,362,251
Aug 18
14.36
31 Aug 18
+1.00
+ 4.24%
-9.24
-39.15%
894,416
14.36
31 Aug 18
+1.00
+ 4.24%
-9.24
-39.15%
894,416
Sep 18
14.19
28 Sep 18
-0.17
-0.72%
-9.41
-39.87%
1,007,595
14.19
28 Sep 18
-0.17
-0.72%
-9.41
-39.87%
1,007,595
Oct 18
12.81
31 Oct 18
-1.38
-5.85%
-10.79
-45.72%
1,620,802
12.81
31 Oct 18
-1.38
-5.85%
-10.79
-45.72%
1,620,802
Nov 18
12.54
30 Nov 18
-0.27
-1.14%
-11.06
-46.86%
980,115
12.54
30 Nov 18
-0.27
-1.14%
-11.06
-46.86%
980,115
Dec 18
11.46
31 Dec 18
-1.08
-4.58%
-12.14
-51.44%
1,791,978
11.46
31 Dec 18
-1.08
-4.58%
-12.14
-51.44%
1,791,978
Jan 19
13.36
31 Jan 19
+1.90
+ 16.58%
+ 1.90
+16.58%
1,453,050
13.36
31 Jan 19
+1.90
+ 16.58%
+ 1.90
+16.58%
1,453,050
Feb 19
17.83
28 Feb 19
+4.47
+ 39.01%
+ 6.37
+55.58%
1,824,130
17.83
28 Feb 19
+4.47
+ 39.01%
+ 6.37
+55.58%
1,824,130
Mar 19
17.59
29 Mar 19
-0.24
-2.09%
+ 6.13
+53.49%
1,309,088
17.59
29 Mar 19
-0.24
-2.09%
+ 6.13
+53.49%
1,309,088
Apr 19
16.02
30 Apr 19
-1.57
-13.70%
+ 4.56
+39.79%
792,278
16.02
30 Apr 19
-1.57
-13.70%
+ 4.56
+39.79%
792,278
May 19
11.93
31 May 19
-4.09
-35.69%
+ 0.47
+4.10%
1,850,340
11.93
31 May 19
-4.09
-35.69%
+ 0.47
+4.10%
1,850,340
Jun 19
13.20
28 Jun 19
+1.27
+ 11.08%
+ 1.74
+15.18%
778,147
13.20
28 Jun 19
+1.27
+ 11.08%
+ 1.74
+15.18%
778,147
Jul 19
13.06
31 Jul 19
-0.14
-1.22%
+ 1.60
+13.96%
747,339
13.06
31 Jul 19
-0.14
-1.22%
+ 1.60
+13.96%
747,339
Aug 19
11.99
30 Aug 19
-1.07
-9.34%
+ 0.53
+4.62%
794,794
11.99
30 Aug 19
-1.07
-9.34%
+ 0.53
+4.62%
794,794
Sep 19
15.44
30 Sep 19
+3.45
+ 30.10%
+ 3.98
+34.73%
1,282,522
15.44
30 Sep 19
+3.45
+ 30.10%
+ 3.98
+34.73%
1,282,522
Oct 19
14.08
31 Oct 19
-1.36
-11.87%
+ 2.62
+22.86%
1,024,718
14.08
31 Oct 19
-1.36
-11.87%
+ 2.62
+22.86%
1,024,718
Nov 19
14.52
29 Nov 19
+0.44
+ 3.84%
+ 3.06
+26.70%
1,140,804
14.52
29 Nov 19
+0.44
+ 3.84%
+ 3.06
+26.70%
1,140,804
Dec 19
13.41
31 Dec 19
-1.11
-9.69%
+ 1.95
+17.02%
948,310
13.41
31 Dec 19
-1.11
-9.69%
+ 1.95
+17.02%
948,310
Jan 20
14.00
31 Jan 20
+0.59
+ 4.40%
+ 0.59
+4.40%
1,101,168
14.00
31 Jan 20
+0.59
+ 4.40%
+ 0.59
+4.40%
1,101,168
Feb 20
6.85
28 Feb 20
-7.15
-53.32%
-6.56
-48.92%
2,838,071
6.85
28 Feb 20
-7.15
-53.32%
-6.56
-48.92%
2,838,071
Mar 20
7.16
31 Mar 20
+0.31
+ 2.31%
-6.25
-46.61%
2,277,067
7.16
31 Mar 20
+0.31
+ 2.31%
-6.25
-46.61%
2,277,067
Apr 20
11.23
30 Apr 20
+4.07
+ 30.35%
-2.18
-16.26%
2,231,690
11.23
30 Apr 20
+4.07
+ 30.35%
-2.18
-16.26%
2,231,690
May 20
9.09
29 May 20
-2.14
-15.96%
-4.32
-32.21%
3,966,296
9.09
29 May 20
-2.14
-15.96%
-4.32
-32.21%
3,966,296
Jun 20
10.46
30 Jun 20
+1.37
+ 10.22%
-2.95
-22.00%
3,185,513
10.46
30 Jun 20
+1.37
+ 10.22%
-2.95
-22.00%
3,185,513
Jul 20
10.25
31 Jul 20
-0.21
-1.57%
-3.16
-23.56%
1,361,815
10.25
31 Jul 20
-0.21
-1.57%
-3.16
-23.56%
1,361,815
Aug 20
9.89
31 Aug 20
-0.36
-2.68%
-3.52
-26.25%
1,367,349
9.89
31 Aug 20
-0.36
-2.68%
-3.52
-26.25%
1,367,349
Sep 20
11.79
30 Sep 20
+1.90
+ 14.17%
-1.62
-12.08%
2,013,622
11.79
30 Sep 20
+1.90
+ 14.17%
-1.62
-12.08%
2,013,622
Oct 20
12.11
30 Oct 20
+0.32
+ 2.39%
-1.30
-9.69%
2,571,121
12.11
30 Oct 20
+0.32
+ 2.39%
-1.30
-9.69%
2,571,121
Nov 20
14.90
30 Nov 20
+2.79
+ 20.81%
+ 1.49
+11.11%
1,298,689
14.90
30 Nov 20
+2.79
+ 20.81%
+ 1.49
+11.11%
1,298,689
Dec 20
23.86
31 Dec 20
+8.96
+ 66.82%
+ 10.45
+77.93%
2,602,281
23.86
31 Dec 20
+8.96
+ 66.82%
+ 10.45
+77.93%
2,602,281
Jan 21
34.15
29 Jan 21
+10.29
+ 43.13%
+ 10.29
+43.13%
3,246,683
34.15
29 Jan 21
+10.29
+ 43.13%
+ 10.29
+43.13%
3,246,683
Feb 21
29.25
26 Feb 21
-4.90
-20.54%
+ 5.39
+22.59%
3,500,550
29.25
26 Feb 21
-4.90
-20.54%
+ 5.39
+22.59%
3,500,550
Mar 21
23.68
31 Mar 21
-5.57
-23.34%
-0.18
-0.75%
2,761,754
23.68
31 Mar 21
-5.57
-23.34%
-0.18
-0.75%
2,761,754
Apr 21
19.26
30 Apr 21
-4.42
-18.52%
-4.60
-19.28%
1,415,538
19.26
30 Apr 21
-4.42
-18.52%
-4.60
-19.28%
1,415,538
May 21
18.04
28 May 21
-1.22
-5.11%
-5.82
-24.39%
1,496,155
18.04
28 May 21
-1.22
-5.11%
-5.82
-24.39%
1,496,155
Jun 21
16.40
30 Jun 21
-1.64
-6.87%
-7.46
-31.27%
1,141,849
16.40
30 Jun 21
-1.64
-6.87%
-7.46
-31.27%
1,141,849
Jul 21
20.50
30 Jul 21
+4.10
+ 17.18%
-3.36
-14.08%
4,077,437
20.50
30 Jul 21
+4.10
+ 17.18%
-3.36
-14.08%
4,077,437
Aug 21
25.90
31 Aug 21
+5.40
+ 22.63%
+ 2.04
+8.55%
1,634,487
25.90
31 Aug 21
+5.40
+ 22.63%
+ 2.04
+8.55%
1,634,487
Sep 21
21.60
30 Sep 21
-4.30
-18.02%
-2.26
-9.47%
1,246,691
21.60
30 Sep 21
-4.30
-18.02%
-2.26
-9.47%
1,246,691
Oct 21
21.09
29 Oct 21
-0.51
-2.14%
-2.77
-11.61%
723,210
21.09
29 Oct 21
-0.51
-2.14%
-2.77
-11.61%
723,210
Nov 21
20.30
30 Nov 21
-0.79
-3.31%
-3.56
-14.92%
952,744
20.30
30 Nov 21
-0.79
-3.31%
-3.56
-14.92%
952,744
Dec 21
14.81
31 Dec 21
-5.49
-23.01%
-9.05
-37.93%
1,610,933
14.81
31 Dec 21
-5.49
-23.01%
-9.05
-37.93%
1,610,933
Jan 22
12.16
31 Jan 22
-2.65
-17.89%
-2.65
-17.89%
2,387,491
12.16
31 Jan 22
-2.65
-17.89%
-2.65
-17.89%
2,387,491
Feb 22
5.08
28 Feb 22
-7.08
-47.81%
-9.73
-65.70%
4,777,078
5.08
28 Feb 22
-7.08
-47.81%
-9.73
-65.70%
4,777,078
Mar 22
4.86
31 Mar 22
-0.22
-1.49%
-9.95
-67.18%
3,530,329
4.86
31 Mar 22
-0.22
-1.49%
-9.95
-67.18%
3,530,329
Apr 22
2.50
29 Apr 22
-2.36
-15.94%
-12.31
-83.12%
7,808,753
2.50
29 Apr 22
-2.36
-15.94%
-12.31
-83.12%
7,808,753
May 22
2.23
31 May 22
-0.27
-1.82%
-12.58
-84.94%
4,363,419
2.23
31 May 22
-0.27
-1.82%
-12.58
-84.94%
4,363,419
Jun 22
1.53
30 Jun 22
-0.70
-4.73%
-13.28
-89.67%
3,861,841
1.53
30 Jun 22
-0.70
-4.73%
-13.28
-89.67%
3,861,841
Jul 22
1.56
29 Jul 22
+0.03
+ 0.20%
-13.25
-89.47%
2,030,410
1.56
29 Jul 22
+0.03
+ 0.20%
-13.25
-89.47%
2,030,410
Aug 22
1.27
31 Aug 22
-0.29
-1.96%
-13.54
-91.42%
2,215,658
1.27
31 Aug 22
-0.29
-1.96%
-13.54
-91.42%
2,215,658
Sep 22
2.30
30 Sep 22
+1.03
+ 6.95%
-12.51
-84.47%
7,241,039
2.30
30 Sep 22
+1.03
+ 6.95%
-12.51
-84.47%
7,241,039
Oct 22
2.26
14 Oct 22
-0.04
-0.27%
-12.55
-84.74%
4,661,417
2.26
14 Oct 22
-0.04
-0.27%
-12.55
-84.74%
4,661,417
Nov 22
2.00
30 Nov 22
-0.26
-1.76%
-12.81
-86.50%
1,047,309
2.00
30 Nov 22
-0.26
-1.76%
-12.81
-86.50%
1,047,309
Dec 22
2.77
30 Dec 22
+0.77
+ 5.20%
-12.04
-81.30%
2,570,742
2.77
30 Dec 22
+0.77
+ 5.20%
-12.04
-81.30%
2,570,742
Jan 23
3.13
31 Jan 23
+0.36
+ 13.00%
+ 0.36
+13.00%
1,552,915
3.13
31 Jan 23
+0.36
+ 13.00%
+ 0.36
+13.00%
1,552,915
Feb 23
2.73
28 Feb 23
-0.40
-14.44%
-0.04
-1.44%
740,806
2.73
28 Feb 23
-0.40
-14.44%
-0.04
-1.44%
740,806
Mar 23
3.36
31 Mar 23
+0.63
+ 22.74%
+ 0.59
+21.30%
1,130,437
3.36
31 Mar 23
+0.63
+ 22.74%
+ 0.59
+21.30%
1,130,437
Apr 23
6.44
28 Apr 23
+3.08
+ 111.19%
+ 3.67
+132.49%
2,685,037
6.44
28 Apr 23
+3.08
+ 111.19%
+ 3.67
+132.49%
2,685,037
May 23
6.20
31 May 23
-0.24
-8.66%
+ 3.43
+123.83%
3,024,968
6.20
31 May 23
-0.24
-8.66%
+ 3.43
+123.83%
3,024,968
Jun 23
7.19
30 Jun 23
+0.99
+ 35.74%
+ 4.42
+159.57%
4,315,554
7.19
30 Jun 23
+0.99
+ 35.74%
+ 4.42
+159.57%
4,315,554
Jul 23
7.90
31 Jul 23
+0.71
+ 25.63%
+ 5.13
+185.20%
2,122,170
7.90
31 Jul 23
+0.71
+ 25.63%
+ 5.13
+185.20%
2,122,170
Aug 23
4.71
31 Aug 23
-3.19
-115.16%
+ 1.94
+70.04%
6,469,994
4.71
31 Aug 23
-3.19
-115.16%
+ 1.94
+70.04%
6,469,994
Sep 23
4.03
29 Sep 23
-0.68
-24.55%
+ 1.26
+45.49%
2,919,545
4.03
29 Sep 23
-0.68
-24.55%
+ 1.26
+45.49%
2,919,545
Oct 23
4.52
31 Oct 23
+0.49
+ 17.69%
+ 1.75
+63.18%
2,187,256
4.52
31 Oct 23
+0.49
+ 17.69%
+ 1.75
+63.18%
2,187,256
Nov 23
9.03
30 Nov 23
+4.51
+ 162.82%
+ 6.26
+225.99%
5,414,338
9.03
30 Nov 23
+4.51
+ 162.82%
+ 6.26
+225.99%
5,414,338
Dec 23
12.24
29 Dec 23
+3.21
+ 115.88%
+ 9.47
+341.88%
8,678,070
12.24
29 Dec 23
+3.21
+ 115.88%
+ 9.47
+341.88%
8,678,070
Jan 24
8.88
31 Jan 24
-3.36
-27.45%
-3.36
-27.45%
4,697,033
8.88
31 Jan 24
-3.36
-27.45%
-3.36
-27.45%
4,697,033
Feb 24
9.88
29 Feb 24
+1.00
+ 8.17%
-2.36
-19.28%
3,031,613
9.88
29 Feb 24
+1.00
+ 8.17%
-2.36
-19.28%
3,031,613
Mar 24
8.71
28 Mar 24
-1.17
-9.56%
-3.53
-28.84%
3,096,940
8.71
28 Mar 24
-1.17
-9.56%
-3.53
-28.84%
3,096,940
Apr 24
7.37
30 Apr 24
-1.34
-10.95%
-4.87
-39.79%
4,013,547
7.37
30 Apr 24
-1.34
-10.95%
-4.87
-39.79%
4,013,547
May 24
11.55
31 May 24
+4.18
+ 34.15%
-0.69
-5.64%
5,627,696
11.55
31 May 24
+4.18
+ 34.15%
-0.69
-5.64%
5,627,696
Jun 24
11.19
28 Jun 24
-0.36
-2.94%
-1.05
-8.58%
4,969,570
11.19
28 Jun 24
-0.36
-2.94%
-1.05
-8.58%
4,969,570
Jul 24
14.96
31 Jul 24
+3.77
+ 30.80%
+ 2.72
+22.22%
6,811,476
14.96
31 Jul 24
+3.77
+ 30.80%
+ 2.72
+22.22%
6,811,476
Aug 24
18.64
30 Aug 24
+3.68
+ 30.07%
+ 6.40
+52.29%
3,994,825
18.64
30 Aug 24
+3.68
+ 30.07%
+ 6.40
+52.29%
3,994,825
Sep 24
17.54
30 Sep 24
-1.10
-8.99%
+ 5.30
+43.30%
3,290,975
17.54
30 Sep 24
-1.10
-8.99%
+ 5.30
+43.30%
3,290,975
Oct 24
17.43
31 Oct 24
-0.11
-0.90%
+ 5.19
+42.40%
2,653,448
17.43
31 Oct 24
-0.11
-0.90%
+ 5.19
+42.40%
2,653,448
Nov 24
21.40
29 Nov 24
+3.97
+ 32.43%
+ 9.16
+74.84%
4,334,878
21.40
29 Nov 24
+3.97
+ 32.43%
+ 9.16
+74.84%
4,334,878
Dec 24
17.41
31 Dec 24
-3.99
-32.60%
+ 5.17
+42.24%
3,600,613
17.41
31 Dec 24
-3.99
-32.60%
+ 5.17
+42.24%
3,600,613
Jan 25
20.93
31 Jan 25
+3.52
+ 20.22%
+ 3.52
+20.22%
2,643,728
20.93
31 Jan 25
+3.52
+ 20.22%
+ 3.52
+20.22%
2,643,728
Feb 25
18.31
28 Feb 25
-2.62
-15.05%
+ 0.90
+5.17%
3,213,335
18.31
28 Feb 25
-2.62
-15.05%
+ 0.90
+5.17%
3,213,335
Mar 25
16.09
31 Mar 25
-2.22
-12.75%
-1.32
-7.58%
4,485,743
16.09
31 Mar 25
-2.22
-12.75%
-1.32
-7.58%
4,485,743
Apr 25
17.02
30 Apr 25
+0.93
+ 5.34%
-0.39
-2.24%
3,777,969
17.02
30 Apr 25
+0.93
+ 5.34%
-0.39
-2.24%
3,777,969
May 25
17.31
30 May 25
+0.28
+ 1.64%
-0.10
-0.60%
3,433,343
17.31
30 May 25
+0.28
+ 1.64%
-0.10
-0.60%
3,433,343
Jun 25
15.09
30 Jun 25
-2.22
-12.72%
-2.32
-13.33%
3,750,365
15.09
30 Jun 25
-2.22
-12.72%
-2.32
-13.33%
3,750,365
Jul 25
15.02
31 Jul 25
-0.07
-0.40%
-2.39
-13.73%
3,563,072
15.02
31 Jul 25
-0.07
-0.40%
-2.39
-13.73%
3,563,072
Aug 25
15.54
29 Aug 25
+0.52
+ 2.99%
-1.87
-10.74%
3,462,670
15.54
29 Aug 25
+0.52
+ 2.99%
-1.87
-10.74%
3,462,670
Sep 25
17.70
30 Sep 25
+2.16
+ 12.41%
+ 0.29
+1.67%
4,729,629
17.70
30 Sep 25
+2.16
+ 12.41%
+ 0.29
+1.67%
4,729,629
Oct 25
16.93
31 Oct 25
-0.77
-4.42%
-0.48
-2.76%
3,696,173
16.93
31 Oct 25
-0.77
-4.42%
-0.48
-2.76%
3,696,173
Nov 25
13.69
28 Nov 25
-3.24
-18.61%
-3.72
-21.37%
3,478,570
13.69
28 Nov 25
-3.24
-18.61%
-3.72
-21.37%
3,478,570
Dec 25
13.73
31 Dec 25
+0.04
+ 0.23%
-3.68
-21.14%
4,132,348
13.73
31 Dec 25
+0.04
+ 0.23%
-3.68
-21.14%
4,132,348
Jan 26
13.83
30 Jan 26
+0.10
+ 0.73%
+ 0.10
+0.73%
3,463,012
13.83
30 Jan 26
+0.10
+ 0.73%
+ 0.10
+0.73%
3,463,012
Feb 26
18.73
27 Feb 26
+4.90
+ 35.69%
+ 5.00
+36.42%
3,628,916
18.73
27 Feb 26
+4.90
+ 35.69%
+ 5.00
+36.42%
3,628,916
Mar 26
21.59
31 Mar 26
+2.86
+ 20.83%
+ 7.86
+57.25%
3,932,806
21.59
31 Mar 26
+2.86
+ 20.83%
+ 7.86
+57.25%
3,932,806
Apr 26
21.17
30 Apr 26
-0.42
-3.06%
+ 7.44
+54.19%
4,164,215
21.17
30 Apr 26
-0.42
-3.06%
+ 7.44
+54.19%
4,164,215
May 26
25.00
29 May 26
+3.83
+ 27.90%
+ 11.27
+82.08%
4,432,602
25.00
29 May 26
+3.83
+ 27.90%
+ 11.27
+82.08%
4,432,602
Jun 26
27.73
30 Jun 26
+2.73
+ 19.88%
+ 14.00
+101.97%
4,724,045
27.73
30 Jun 26
+2.73
+ 19.88%
+ 14.00
+101.97%
4,724,045
Jul 26
35.13
31 Jul 26
+7.40
+ 53.90%
+ 21.40
+155.86%
5,001,952
35.13
31 Jul 26
+7.40
+ 53.90%
+ 21.40
+155.86%
5,001,952
Aug 26
48.10
26 Aug 26
+12.97
+ 94.46%
+ 34.37
+250.33%
5,270,968
48.10
26 Aug 26
+12.97
+ 94.46%
+ 34.37
+250.33%
5,270,968
Sep 26
49.92
30 Sep 26
+1.82
+ 13.26%
+ 36.19
+263.58%
5,875,419
49.92
30 Sep 26
+1.82
+ 13.26%
+ 36.19
+263.58%
5,875,419
Oct 26
50.84
20 Oct 26
+0.92
+ 6.70%
+ 37.11
+270.28%
6,261,161
50.84
20 Oct 26
+0.92
+ 6.70%
+ 37.11
+270.28%
6,261,161