FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Alphatec Holdings Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Alphatec Holdings Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Alphatec Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
64.08 ( 31 Dec 09 )
32.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.68 )
Cum % Mvmt ( -49.44% )
Volume : 11,462,117
Calendar Year End ( 2011 )
32.40 ( 31 Dec 10 )
20.64 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.76 )
Cum % Mvmt ( -36.30% )
Volume : 6,670,034
Calendar Year End ( 2012 )
20.64 ( 30 Dec 11 )
19.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -4.07% )
Volume : 3,545,267
Calendar Year End ( 2013 )
19.80 ( 31 Dec 12 )
24.12 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.32 )
Cum % Mvmt ( + 21.82% )
Volume : 2,968,108
Calendar Year End ( 2014 )
24.12 ( 31 Dec 13 )
16.92 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.20 )
Cum % Mvmt ( -29.85% )
Volume : 7,994,211
Calendar Year End ( 2015 )
16.92 ( 31 Dec 14 )
3.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.32 )
Cum % Mvmt ( -78.72% )
Volume : 4,006,134
Calendar Year End ( 2016 )
3.60 ( 31 Dec 15 )
3.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -10.86% )
Volume : 15,407,857
Calendar Year End ( 2017 )
3.21 ( 30 Dec 16 )
2.66 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -17.13% )
Volume : 24,180,896
Calendar Year End ( 2018 )
2.66 ( 29 Dec 17 )
2.29 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -13.91% )
Volume : 26,832,894
Calendar Year End ( 2019 )
2.29 ( 31 Dec 18 )
7.09 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 209.83% )
Volume : 105,394,576
Calendar Year End ( 2020 )
7.09 ( 31 Dec 19 )
14.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.43 )
Cum % Mvmt ( + 104.65% )
Volume : 179,000,016
Calendar Year End ( 2021 )
14.52 ( 31 Dec 20 )
11.43 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.09 )
Cum % Mvmt ( -21.28% )
Volume : 199,880,928
Calendar Year End ( 2022 )
11.43 ( 31 Dec 21 )
12.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 8.05% )
Volume : 180,334,912
Calendar Year End ( 2023 )
12.35 ( 30 Dec 22 )
15.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 22.35% )
Volume : 348,211,456
Calendar Year End ( 2024 )
15.11 ( 29 Dec 23 )
9.18 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.93 )
Cum % Mvmt ( -39.25% )
Volume : 475,197,472
Calendar Year End ( 2025 )
9.18 ( 31 Dec 24 )
21.04 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.86 )
Cum % Mvmt ( + 129.19% )
Volume : 521,529,120
Calendar Year End ( 0 )
21.04 ( 31 Dec 25 )
11.36 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.68 )
Cum % Mvmt ( -46.01% )
Volume : 104,542,112
Jan 10
53.04
29 Jan 10
-11.04
-17.23%
-11.04
-17.23%
148,083
Feb 10
61.56
26 Feb 10
+ 8.52
+ 13.30%
-2.52
-3.93%
108,300
Mar 10
76.44
31 Mar 10
+ 14.88
+ 23.22%
+ 12.36
+ 19.29%
292,233
Apr 10
80.16
30 Apr 10
+ 3.72
+ 5.81%
+ 16.08
+ 25.09%
1,291,658
May 10
63.96
28 May 10
-16.20
-25.28%
-0.12
-0.19%
612,483
Jun 10
55.68
30 Jun 10
-8.28
-12.92%
-8.40
-13.11%
581,525
Jul 10
50.76
30 Jul 10
-4.92
-7.68%
-13.32
-20.79%
571,225
Aug 10
24.72
31 Aug 10
-26.04
-40.64%
-39.36
-61.42%
2,938,158
Sep 10
25.56
30 Sep 10
+ 0.84
+ 1.31%
-38.52
-60.11%
1,317,792
Oct 10
26.16
29 Oct 10
+ 0.60
+ 0.94%
-37.92
-59.18%
1,263,417
Nov 10
27.00
30 Nov 10
+ 0.84
+ 1.31%
-37.08
-57.87%
1,361,100
Dec 10
32.40
31 Dec 10
+ 5.40
+ 8.43%
-31.68
-49.44%
976,142
Jan 11
28.92
31 Jan 11
-3.48
-10.74%
-3.48
-10.74%
791,067
Feb 11
31.92
28 Feb 11
+ 3.00
+ 9.26%
-0.48
-1.48%
595,908
Mar 11
32.40
31 Mar 11
+ 0.48
+ 1.48%
+ 0.00
+ 0.00%
599,142
Apr 11
38.16
29 Apr 11
+ 5.76
+ 17.78%
+ 5.76
+ 17.78%
633,867
May 11
45.48
31 May 11
+ 7.32
+ 22.59%
+ 13.08
+ 40.37%
680,825
Jun 11
41.76
30 Jun 11
-3.72
-11.48%
+ 9.36
+ 28.89%
711,092
Jul 11
35.04
29 Jul 11
-6.72
-20.74%
+ 2.64
+ 8.15%
409,042
Aug 11
30.36
31 Aug 11
-4.68
-14.44%
-2.04
-6.30%
563,350
Sep 11
25.32
30 Sep 11
-5.04
-15.56%
-7.08
-21.85%
419,592
Oct 11
24.96
31 Oct 11
-0.36
-1.11%
-7.44
-22.96%
446,350
Nov 11
24.48
30 Nov 11
-0.48
-1.48%
-7.92
-24.44%
325,633
Dec 11
20.64
30 Dec 11
-3.84
-11.85%
-11.76
-36.30%
494,167
Jan 12
21.12
31 Jan 12
+ 0.48
+ 2.33%
+ 0.48
+ 2.33%
278,983
Feb 12
22.56
29 Feb 12
+ 1.44
+ 6.98%
+ 1.92
+ 9.30%
337,292
Mar 12
28.44
30 Mar 12
+ 5.88
+ 28.49%
+ 7.80
+ 37.79%
421,708
Apr 12
26.16
30 Apr 12
-2.28
-11.05%
+ 5.52
+ 26.74%
266,800
May 12
19.80
31 May 12
-6.36
-30.81%
-0.84
-4.07%
394,367
Jun 12
22.08
29 Jun 12
+ 2.28
+ 11.05%
+ 1.44
+ 6.98%
256,425
Jul 12
21.12
31 Jul 12
-0.96
-4.65%
+ 0.48
+ 2.33%
151,057
Aug 12
19.92
31 Aug 12
-1.20
-5.81%
-0.72
-3.49%
217,710
Sep 12
19.80
28 Sep 12
-0.12
-0.58%
-0.84
-4.07%
259,892
Oct 12
20.64
31 Oct 12
+ 0.84
+ 4.07%
+ 0.00
+ 0.00%
289,750
Nov 12
20.52
30 Nov 12
-0.12
-0.58%
-0.12
-0.58%
410,300
Dec 12
19.80
31 Dec 12
-0.72
-3.49%
-0.84
-4.07%
260,983
Jan 13
20.76
31 Jan 13
+ 0.96
+ 4.85%
+ 0.96
+ 4.85%
179,075
Feb 13
19.56
28 Feb 13
-1.20
-6.06%
-0.24
-1.21%
132,767
Mar 13
25.32
28 Mar 13
+ 5.76
+ 29.09%
+ 5.52
+ 27.88%
408,558
Apr 13
22.68
30 Apr 13
-2.64
-13.33%
+ 2.88
+ 14.55%
229,750
May 13
23.40
31 May 13
+ 0.72
+ 3.64%
+ 3.60
+ 18.18%
420,933
Jun 13
24.60
28 Jun 13
+ 1.20
+ 6.06%
+ 4.80
+ 24.24%
353,558
Jul 13
27.60
31 Jul 13
+ 3.00
+ 15.15%
+ 7.80
+ 39.39%
248,708
Aug 13
23.76
30 Aug 13
-3.84
-19.39%
+ 3.96
+ 20.00%
177,900
Sep 13
23.64
30 Sep 13
-0.12
-0.61%
+ 3.84
+ 19.39%
159,733
Oct 13
21.84
31 Oct 13
-1.80
-9.09%
+ 2.04
+ 10.30%
230,633
Nov 13
23.88
29 Nov 13
+ 2.04
+ 10.30%
+ 4.08
+ 20.61%
179,625
Dec 13
24.12
31 Dec 13
+ 0.24
+ 1.21%
+ 4.32
+ 21.82%
246,867
Jan 14
26.04
31 Jan 14
+ 1.92
+ 7.96%
+ 1.92
+ 7.96%
424,817
Feb 14
16.92
28 Feb 14
-9.12
-37.81%
-7.20
-29.85%
1,114,142
Mar 14
18.00
31 Mar 14
+ 1.08
+ 4.48%
-6.12
-25.37%
1,977,774
Apr 14
16.20
30 Apr 14
-1.80
-7.46%
-7.92
-32.84%
447,933
May 14
18.00
30 May 14
+ 1.80
+ 7.46%
-6.12
-25.37%
515,317
Jun 14
19.56
30 Jun 14
+ 1.56
+ 6.47%
-4.56
-18.91%
1,183,892
Jul 14
16.80
31 Jul 14
-2.76
-11.44%
-7.32
-30.35%
311,848
Aug 14
18.72
29 Aug 14
+ 1.92
+ 7.96%
-5.40
-22.39%
536,792
Sep 14
20.40
30 Sep 14
+ 1.68
+ 6.97%
-3.72
-15.42%
575,853
Oct 14
18.24
31 Oct 14
-2.16
-8.96%
-5.88
-24.38%
357,177
Nov 14
15.36
28 Nov 14
-2.88
-11.94%
-8.76
-36.32%
209,360
Dec 14
16.92
31 Dec 14
+ 1.56
+ 6.47%
-7.20
-29.85%
339,308
Jan 15
15.36
30 Jan 15
-1.56
-9.22%
-1.56
-9.22%
108,919
Feb 15
17.40
27 Feb 15
+ 2.04
+ 12.06%
+ 0.48
+ 2.84%
138,841
Mar 15
17.40
31 Mar 15
+ 0.00
+ 0.00%
+ 0.48
+ 2.84%
185,921
Apr 15
17.04
30 Apr 15
-0.36
-2.13%
+ 0.12
+ 0.71%
117,789
May 15
16.20
29 May 15
-0.84
-4.96%
-0.72
-4.26%
161,639
Jun 15
16.56
30 Jun 15
+ 0.36
+ 2.13%
-0.36
-2.13%
158,921
Jul 15
16.32
31 Jul 15
-0.24
-1.42%
-0.60
-3.55%
86,005
Aug 15
6.90
31 Aug 15
-9.42
-55.67%
-10.02
-59.22%
607,494
Sep 15
3.96
30 Sep 15
-2.94
-17.38%
-12.96
-76.60%
405,992
Oct 15
4.20
30 Oct 15
+ 0.24
+ 1.42%
-12.72
-75.18%
644,499
Nov 15
2.76
30 Nov 15
-1.44
-8.51%
-14.16
-83.69%
534,749
Dec 15
3.60
31 Dec 15
+ 0.84
+ 4.97%
-13.32
-78.72%
855,364
Jan 16
5.10
29 Jan 16
+ 1.49
+ 41.49%
+ 1.49
+ 41.49%
463,139
Feb 16
2.28
29 Feb 16
-2.82
-78.17%
-1.32
-36.69%
588,991
Mar 16
2.88
31 Mar 16
+ 0.60
+ 16.66%
-0.72
-20.03%
296,055
Apr 16
2.65
29 Apr 16
-0.23
-6.46%
-0.95
-26.49%
166,855
May 16
2.48
31 May 16
-0.16
-4.53%
-1.12
-31.02%
355,895
Jun 16
4.20
30 Jun 16
+ 1.72
+ 47.72%
+ 0.60
+ 16.69%
605,612
Jul 16
4.92
29 Jul 16
+ 0.72
+ 19.93%
+ 1.32
+ 36.62%
490,464
Aug 16
4.00
31 Aug 16
-0.92
-25.55%
+ 0.40
+ 11.07%
1,317,921
Sep 16
9.40
30 Sep 16
+ 5.40
+ 149.95%
+ 5.80
+ 161.02%
5,946,621
Oct 16
6.23
31 Oct 16
-3.17
-88.03%
+ 2.63
+ 73.00%
2,044,972
Nov 16
5.23
30 Nov 16
-1.00
-27.77%
+ 1.63
+ 45.23%
1,551,504
Dec 16
3.21
30 Dec 16
-2.02
-56.09%
-0.39
-10.86%
1,579,829
Jan 17
2.88
31 Jan 17
-0.33
-10.12%
-0.33
-10.12%
987,226
Feb 17
3.37
28 Feb 17
+ 0.48
+ 15.11%
+ 0.16
+ 4.98%
737,921
Mar 17
2.33
31 Mar 17
-1.04
-32.40%
-0.88
-27.41%
2,932,946
Apr 17
2.03
28 Apr 17
-0.30
-9.35%
-1.18
-36.76%
2,402,300
May 17
1.95
31 May 17
-0.08
-2.49%
-1.26
-39.25%
1,364,158
Jun 17
1.85
30 Jun 17
-0.10
-3.12%
-1.36
-42.37%
331,406
Jul 17
1.63
31 Jul 17
-0.22
-6.85%
-1.58
-49.22%
703,547
Aug 17
2.02
31 Aug 17
+ 0.39
+ 12.15%
-1.19
-37.07%
1,128,776
Sep 17
2.26
29 Sep 17
+ 0.24
+ 7.48%
-0.95
-29.60%
2,838,277
Oct 17
3.59
31 Oct 17
+ 1.33
+ 41.43%
+ 0.38
+ 11.84%
6,297,673
Nov 17
2.62
30 Nov 17
-0.97
-30.22%
-0.59
-18.38%
1,817,467
Dec 17
2.66
29 Dec 17
+ 0.04
+ 1.25%
-0.55
-17.13%
2,639,200
Jan 18
3.20
31 Jan 18
+ 0.54
+ 20.30%
+ 0.54
+ 20.30%
2,610,167
Feb 18
3.19
28 Feb 18
-0.01
-0.38%
+ 0.53
+ 19.92%
1,206,340
Mar 18
3.21
29 Mar 18
+ 0.02
+ 0.75%
+ 0.55
+ 20.68%
1,804,905
Apr 18
3.84
30 Apr 18
+ 0.63
+ 23.68%
+ 1.18
+ 44.36%
2,025,332
May 18
3.83
31 May 18
-0.01
-0.38%
+ 1.17
+ 43.98%
1,670,588
Jun 18
2.98
29 Jun 18
-0.85
-31.95%
+ 0.32
+ 12.03%
3,198,415
Jul 18
2.70
31 Jul 18
-0.28
-10.53%
+ 0.04
+ 1.50%
2,047,941
Aug 18
3.51
31 Aug 18
+ 0.81
+ 30.45%
+ 0.85
+ 31.95%
4,225,377
Sep 18
3.37
28 Sep 18
-0.14
-5.26%
+ 0.71
+ 26.69%
2,651,739
Oct 18
3.00
31 Oct 18
-0.37
-13.91%
+ 0.34
+ 12.78%
1,843,414
Nov 18
2.71
30 Nov 18
-0.29
-10.90%
+ 0.05
+ 1.88%
1,602,180
Dec 18
2.29
31 Dec 18
-0.42
-15.79%
-0.37
-13.91%
1,946,496
Jan 19
1.30
31 Jan 19
-0.99
-43.23%
-0.99
-43.23%
7,906,550
Feb 19
1.59
28 Feb 19
+ 0.29
+ 12.66%
-0.70
-30.57%
14,360,182
Mar 19
2.65
29 Mar 19
+ 1.06
+ 46.29%
+ 0.36
+ 15.72%
8,745,265
Apr 19
4.25
30 Apr 19
+ 1.60
+ 69.87%
+ 1.96
+ 85.59%
4,922,561
May 19
3.94
31 May 19
-0.31
-13.54%
+ 1.65
+ 72.05%
7,906,025
Jun 19
4.54
28 Jun 19
+ 0.60
+ 26.20%
+ 2.25
+ 98.25%
7,351,628
Jul 19
4.70
31 Jul 19
+ 0.16
+ 6.99%
+ 2.41
+ 105.24%
10,864,882
Aug 19
5.23
30 Aug 19
+ 0.53
+ 23.14%
+ 2.94
+ 128.38%
13,816,838
Sep 19
5.02
30 Sep 19
-0.21
-9.17%
+ 2.73
+ 119.21%
7,206,002
Oct 19
6.88
31 Oct 19
+ 1.86
+ 81.22%
+ 4.59
+ 200.44%
8,064,101
Nov 19
7.05
29 Nov 19
+ 0.17
+ 7.42%
+ 4.76
+ 207.86%
7,531,039
Dec 19
7.09
31 Dec 19
+ 0.04
+ 1.97%
+ 4.80
+ 209.83%
6,719,500
Jan 20
6.96
31 Jan 20
-0.13
-1.90%
-0.13
-1.90%
10,596,973
Feb 20
5.85
28 Feb 20
-1.11
-15.64%
-1.24
-17.55%
6,495,796
Mar 20
3.45
31 Mar 20
-2.40
-33.83%
-3.64
-51.37%
23,380,244
Apr 20
4.53
30 Apr 20
+ 1.08
+ 15.22%
-2.56
-36.15%
12,866,152
May 20
4.45
29 May 20
-0.08
-1.13%
-2.64
-37.28%
6,763,349
Jun 20
4.70
30 Jun 20
+ 0.25
+ 3.52%
-2.39
-33.76%
9,525,208
Jul 20
4.97
31 Jul 20
+ 0.27
+ 3.81%
-2.13
-29.95%
6,729,624
Aug 20
5.99
31 Aug 20
+ 1.02
+ 14.38%
-1.11
-15.57%
7,415,995
Sep 20
6.64
30 Sep 20
+ 0.65
+ 9.16%
-0.45
-6.41%
8,922,599
Oct 20
8.54
30 Oct 20
+ 1.90
+ 26.78%
+ 1.45
+ 20.37%
44,283,356
Nov 20
10.50
30 Nov 20
+ 1.96
+ 27.63%
+ 3.41
+ 47.99%
19,472,644
Dec 20
14.52
31 Dec 20
+ 4.02
+ 56.66%
+ 7.43
+ 104.65%
22,548,080
Jan 21
14.88
29 Jan 21
+ 0.36
+ 2.48%
+ 0.36
+ 2.48%
13,598,064
Feb 21
16.05
26 Feb 21
+ 1.17
+ 8.06%
+ 1.53
+ 10.54%
9,154,338
Mar 21
15.79
31 Mar 21
-0.26
-1.79%
+ 1.27
+ 8.75%
21,261,416
Apr 21
15.99
30 Apr 21
+ 0.20
+ 1.38%
+ 1.47
+ 10.12%
9,527,937
May 21
14.50
28 May 21
-1.49
-10.26%
-0.02
-0.14%
10,934,742
Jun 21
15.32
30 Jun 21
+ 0.82
+ 5.65%
+ 0.80
+ 5.51%
10,842,838
Jul 21
14.74
30 Jul 21
-0.58
-3.99%
+ 0.22
+ 1.52%
10,033,532
Aug 21
14.48
31 Aug 21
-0.26
-1.79%
-0.04
-0.28%
30,211,508
Sep 21
12.19
30 Sep 21
-2.29
-15.77%
-2.33
-16.05%
22,078,216
Oct 21
11.73
29 Oct 21
-0.46
-3.17%
-2.79
-19.21%
15,314,030
Nov 21
11.10
30 Nov 21
-0.63
-4.34%
-3.42
-23.55%
24,310,080
Dec 21
11.43
31 Dec 21
+ 0.33
+ 2.27%
-3.09
-21.28%
22,614,228
Jan 22
10.34
31 Jan 22
-1.09
-9.54%
-1.09
-9.54%
17,003,972
Feb 22
11.02
28 Feb 22
+ 0.68
+ 5.95%
-0.41
-3.59%
8,785,305
Mar 22
11.50
31 Mar 22
+ 0.48
+ 4.20%
+ 0.07
+ 0.61%
11,045,850
Apr 22
10.85
29 Apr 22
-0.65
-5.69%
-0.58
-5.07%
16,161,057
May 22
7.68
31 May 22
-3.17
-27.73%
-3.75
-32.81%
18,801,624
Jun 22
6.54
30 Jun 22
-1.14
-9.97%
-4.89
-42.78%
17,369,988
Jul 22
7.54
29 Jul 22
+ 1.00
+ 8.75%
-3.89
-34.03%
10,820,119
Aug 22
7.59
31 Aug 22
+ 0.05
+ 0.44%
-3.84
-33.60%
14,504,991
Sep 22
8.74
30 Sep 22
+ 1.15
+ 10.06%
-2.69
-23.53%
14,351,284
Oct 22
10.24
31 Oct 22
+ 1.50
+ 13.12%
-1.19
-10.41%
16,803,124
Nov 22
10.26
30 Nov 22
+ 0.02
+ 0.17%
-1.17
-10.24%
16,272,074
Dec 22
12.35
30 Dec 22
+ 2.09
+ 18.29%
+ 0.92
+ 8.05%
18,415,524
Jan 23
13.02
31 Jan 23
+ 0.67
+ 5.43%
+ 0.67
+ 5.43%
20,449,648
Feb 23
14.81
28 Feb 23
+ 1.79
+ 14.49%
+ 2.46
+ 19.92%
16,535,091
Mar 23
15.60
31 Mar 23
+ 0.79
+ 6.40%
+ 3.25
+ 26.32%
25,040,438
Apr 23
14.44
28 Apr 23
-1.16
-9.39%
+ 2.09
+ 16.92%
18,135,744
May 23
15.16
31 May 23
+ 0.72
+ 5.83%
+ 2.81
+ 22.75%
25,222,254
Jun 23
17.98
30 Jun 23
+ 2.82
+ 22.83%
+ 5.63
+ 45.59%
30,725,252
Jul 23
17.67
31 Jul 23
-0.31
-2.51%
+ 5.32
+ 43.08%
21,391,030
Aug 23
16.35
31 Aug 23
-1.32
-10.69%
+ 4.00
+ 32.39%
28,347,124
Sep 23
12.97
29 Sep 23
-3.38
-27.37%
+ 0.62
+ 5.02%
22,179,044
Oct 23
9.18
31 Oct 23
-3.79
-30.69%
-3.17
-25.67%
57,143,168
Nov 23
11.87
30 Nov 23
+ 2.69
+ 21.78%
-0.48
-3.89%
44,602,368
Dec 23
15.11
29 Dec 23
+ 3.24
+ 26.23%
+ 2.76
+ 22.35%
38,440,288
Jan 24
16.09
31 Jan 24
+ 0.98
+ 6.49%
+ 0.98
+ 6.49%
28,774,764
Feb 24
13.43
29 Feb 24
-2.66
-17.60%
-1.68
-11.12%
32,513,996
Mar 24
13.79
28 Mar 24
+ 0.36
+ 2.38%
-1.32
-8.74%
40,635,832
Apr 24
12.62
30 Apr 24
-1.17
-7.74%
-2.49
-16.48%
30,663,610
May 24
9.71
31 May 24
-2.91
-19.26%
-5.40
-35.74%
40,962,308
Jun 24
10.45
28 Jun 24
+ 0.74
+ 4.90%
-4.66
-30.84%
29,337,940
Jul 24
10.10
31 Jul 24
-0.35
-2.32%
-5.01
-33.16%
30,597,042
Aug 24
6.90
30 Aug 24
-3.20
-21.18%
-8.21
-54.33%
78,780,792
Sep 24
5.56
30 Sep 24
-1.34
-8.87%
-9.55
-63.20%
37,009,056
Oct 24
7.85
31 Oct 24
+ 2.29
+ 15.16%
-7.26
-48.05%
58,401,956
Nov 24
10.48
29 Nov 24
+ 2.63
+ 17.41%
-4.63
-30.64%
41,333,704
Dec 24
9.18
31 Dec 24
-1.30
-8.60%
-5.93
-39.25%
26,186,476
Jan 25
11.79
31 Jan 25
+ 2.61
+ 28.43%
+ 2.61
+ 28.43%
36,332,040
Feb 25
12.53
28 Feb 25
+ 0.74
+ 8.06%
+ 3.35
+ 36.49%
32,084,348
Mar 25
10.14
31 Mar 25
-2.39
-26.03%
+ 0.96
+ 10.46%
50,541,764
Apr 25
10.98
30 Apr 25
+ 0.84
+ 9.15%
+ 1.80
+ 19.61%
46,286,356
May 25
12.43
30 May 25
+ 1.45
+ 15.80%
+ 3.25
+ 35.40%
38,318,480
Jun 25
11.10
30 Jun 25
-1.33
-14.49%
+ 1.92
+ 20.92%
34,927,040
Jul 25
10.58
31 Jul 25
-0.52
-5.66%
+ 1.40
+ 15.25%
32,431,076
Aug 25
15.90
29 Aug 25
+ 5.32
+ 57.95%
+ 6.72
+ 73.20%
66,970,448
Sep 25
14.54
30 Sep 25
-1.36
-14.81%
+ 5.36
+ 58.39%
38,031,040
Oct 25
18.99
31 Oct 25
+ 4.45
+ 48.47%
+ 9.81
+ 106.86%
57,354,764
Nov 25
22.55
28 Nov 25
+ 3.56
+ 38.78%
+ 13.37
+ 145.64%
56,029,632
Dec 25
21.04
31 Dec 25
-1.51
-16.45%
+ 11.86
+ 129.19%
43,876,412
Jan 26
14.83
30 Jan 26
-6.21
-29.52%
-6.21
-29.52%
81,825,168
Feb 26
13.62
27 Feb 26
-1.21
-5.75%
-7.42
-35.27%
83,946,560
Mar 26
10.88
31 Mar 26
-2.74
-13.02%
-10.16
-48.29%
86,858,856
Apr 26
9.76
30 Apr 26
-1.12
-5.32%
-11.28
-53.61%
90,000,720
May 26
7.75
29 May 26
-2.01
-9.55%
-13.29
-63.17%
92,612,648
Jun 26
8.65
30 Jun 26
+ 0.90
+ 4.28%
-12.39
-58.89%
96,686,104
Jul 26
9.52
31 Jul 26
+ 0.87
+ 4.13%
-11.52
-54.75%
98,355,272
Aug 26
9.42
26 Aug 26
-0.10
-0.48%
-11.62
-55.23%
99,773,832
Sep 26
10.32
30 Sep 26
+ 0.90
+ 4.28%
-10.72
-50.95%
101,361,768
Oct 26
11.36
22 Oct 26
+ 1.04
+ 4.94%
-9.68
-46.01%
104,542,112

Alphatec Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
64.08 ( 31 Dec 09 )
32.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.68 )
Cum % Mvmt ( -49.44% )
11,462,117
Calendar Year End ( 2011 )
32.40 ( 31 Dec 10 )
20.64 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.76 )
Cum % Mvmt ( -36.30% )
6,670,034
Calendar Year End ( 2012 )
20.64 ( 30 Dec 11 )
19.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -4.07% )
3,545,267
Calendar Year End ( 2013 )
19.80 ( 31 Dec 12 )
24.12 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.32 )
Cum % Mvmt ( + 21.82% )
2,968,108
Calendar Year End ( 2014 )
24.12 ( 31 Dec 13 )
16.92 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.20 )
Cum % Mvmt ( -29.85% )
7,994,211
Calendar Year End ( 2015 )
16.92 ( 31 Dec 14 )
3.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.32 )
Cum % Mvmt ( -78.72% )
4,006,134
Calendar Year End ( 2016 )
3.60 ( 31 Dec 15 )
3.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -10.86% )
15,407,857
Calendar Year End ( 2017 )
3.21 ( 30 Dec 16 )
2.66 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -17.13% )
24,180,896
Calendar Year End ( 2018 )
2.66 ( 29 Dec 17 )
2.29 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -13.91% )
26,832,894
Calendar Year End ( 2019 )
2.29 ( 31 Dec 18 )
7.09 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 209.83% )
105,394,576
Calendar Year End ( 2020 )
7.09 ( 31 Dec 19 )
14.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.43 )
Cum % Mvmt ( + 104.65% )
179,000,016
Calendar Year End ( 2021 )
14.52 ( 31 Dec 20 )
11.43 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.09 )
Cum % Mvmt ( -21.28% )
199,880,928
Calendar Year End ( 2022 )
11.43 ( 31 Dec 21 )
12.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 8.05% )
180,334,912
Calendar Year End ( 2023 )
12.35 ( 30 Dec 22 )
15.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 22.35% )
348,211,456
Calendar Year End ( 2024 )
15.11 ( 29 Dec 23 )
9.18 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.93 )
Cum % Mvmt ( -39.25% )
475,197,472
Calendar Year End ( 2025 )
9.18 ( 31 Dec 24 )
21.04 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.86 )
Cum % Mvmt ( + 129.19% )
521,529,120
Calendar Year End ( 0 )
21.04 ( 31 Dec 25 )
11.36 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.68 )
Cum % Mvmt ( -46.01% )
104,542,112
Jan 10
53.04
29 Jan 10
-11.04
-17.23%
-11.04
-17.23%
148,083
Feb 10
61.56
26 Feb 10
+8.52
+ 13.30%
-2.52
-3.93%
108,300
Mar 10
76.44
31 Mar 10
+14.88
+ 23.22%
+ 12.36
+19.29%
292,233
Apr 10
80.16
30 Apr 10
+3.72
+ 5.81%
+ 16.08
+25.09%
1,291,658
May 10
63.96
28 May 10
-16.20
-25.28%
-0.12
-0.19%
612,483
Jun 10
55.68
30 Jun 10
-8.28
-12.92%
-8.40
-13.11%
581,525
Jul 10
50.76
30 Jul 10
-4.92
-7.68%
-13.32
-20.79%
571,225
Aug 10
24.72
31 Aug 10
-26.04
-40.64%
-39.36
-61.42%
2,938,158
Sep 10
25.56
30 Sep 10
+0.84
+ 1.31%
-38.52
-60.11%
1,317,792
Oct 10
26.16
29 Oct 10
+0.60
+ 0.94%
-37.92
-59.18%
1,263,417
Nov 10
27.00
30 Nov 10
+0.84
+ 1.31%
-37.08
-57.87%
1,361,100
Dec 10
32.40
31 Dec 10
+5.40
+ 8.43%
-31.68
-49.44%
976,142
Jan 11
28.92
31 Jan 11
-3.48
-10.74%
-3.48
-10.74%
791,067
Feb 11
31.92
28 Feb 11
+3.00
+ 9.26%
-0.48
-1.48%
595,908
Mar 11
32.40
31 Mar 11
+0.48
+ 1.48%
+ 0.00
+0.00%
599,142
Apr 11
38.16
29 Apr 11
+5.76
+ 17.78%
+ 5.76
+17.78%
633,867
May 11
45.48
31 May 11
+7.32
+ 22.59%
+ 13.08
+40.37%
680,825
Jun 11
41.76
30 Jun 11
-3.72
-11.48%
+ 9.36
+28.89%
711,092
Jul 11
35.04
29 Jul 11
-6.72
-20.74%
+ 2.64
+8.15%
409,042
Aug 11
30.36
31 Aug 11
-4.68
-14.44%
-2.04
-6.30%
563,350
Sep 11
25.32
30 Sep 11
-5.04
-15.56%
-7.08
-21.85%
419,592
Oct 11
24.96
31 Oct 11
-0.36
-1.11%
-7.44
-22.96%
446,350
Nov 11
24.48
30 Nov 11
-0.48
-1.48%
-7.92
-24.44%
325,633
Dec 11
20.64
30 Dec 11
-3.84
-11.85%
-11.76
-36.30%
494,167
Jan 12
21.12
31 Jan 12
+0.48
+ 2.33%
+ 0.48
+2.33%
278,983
Feb 12
22.56
29 Feb 12
+1.44
+ 6.98%
+ 1.92
+9.30%
337,292
Mar 12
28.44
30 Mar 12
+5.88
+ 28.49%
+ 7.80
+37.79%
421,708
Apr 12
26.16
30 Apr 12
-2.28
-11.05%
+ 5.52
+26.74%
266,800
May 12
19.80
31 May 12
-6.36
-30.81%
-0.84
-4.07%
394,367
Jun 12
22.08
29 Jun 12
+2.28
+ 11.05%
+ 1.44
+6.98%
256,425
Jul 12
21.12
31 Jul 12
-0.96
-4.65%
+ 0.48
+2.33%
151,057
Aug 12
19.92
31 Aug 12
-1.20
-5.81%
-0.72
-3.49%
217,710
Sep 12
19.80
28 Sep 12
-0.12
-0.58%
-0.84
-4.07%
259,892
Oct 12
20.64
31 Oct 12
+0.84
+ 4.07%
+ 0.00
+0.00%
289,750
Nov 12
20.52
30 Nov 12
-0.12
-0.58%
-0.12
-0.58%
410,300
Dec 12
19.80
31 Dec 12
-0.72
-3.49%
-0.84
-4.07%
260,983
Jan 13
20.76
31 Jan 13
+0.96
+ 4.85%
+ 0.96
+4.85%
179,075
Feb 13
19.56
28 Feb 13
-1.20
-6.06%
-0.24
-1.21%
132,767
Mar 13
25.32
28 Mar 13
+5.76
+ 29.09%
+ 5.52
+27.88%
408,558
Apr 13
22.68
30 Apr 13
-2.64
-13.33%
+ 2.88
+14.55%
229,750
May 13
23.40
31 May 13
+0.72
+ 3.64%
+ 3.60
+18.18%
420,933
Jun 13
24.60
28 Jun 13
+1.20
+ 6.06%
+ 4.80
+24.24%
353,558
Jul 13
27.60
31 Jul 13
+3.00
+ 15.15%
+ 7.80
+39.39%
248,708
Aug 13
23.76
30 Aug 13
-3.84
-19.39%
+ 3.96
+20.00%
177,900
Sep 13
23.64
30 Sep 13
-0.12
-0.61%
+ 3.84
+19.39%
159,733
Oct 13
21.84
31 Oct 13
-1.80
-9.09%
+ 2.04
+10.30%
230,633
Nov 13
23.88
29 Nov 13
+2.04
+ 10.30%
+ 4.08
+20.61%
179,625
Dec 13
24.12
31 Dec 13
+0.24
+ 1.21%
+ 4.32
+21.82%
246,867
Jan 14
26.04
31 Jan 14
+1.92
+ 7.96%
+ 1.92
+7.96%
424,817
Feb 14
16.92
28 Feb 14
-9.12
-37.81%
-7.20
-29.85%
1,114,142
Mar 14
18.00
31 Mar 14
+1.08
+ 4.48%
-6.12
-25.37%
1,977,774
Apr 14
16.20
30 Apr 14
-1.80
-7.46%
-7.92
-32.84%
447,933
May 14
18.00
30 May 14
+1.80
+ 7.46%
-6.12
-25.37%
515,317
Jun 14
19.56
30 Jun 14
+1.56
+ 6.47%
-4.56
-18.91%
1,183,892
Jul 14
16.80
31 Jul 14
-2.76
-11.44%
-7.32
-30.35%
311,848
Aug 14
18.72
29 Aug 14
+1.92
+ 7.96%
-5.40
-22.39%
536,792
Sep 14
20.40
30 Sep 14
+1.68
+ 6.97%
-3.72
-15.42%
575,853
Oct 14
18.24
31 Oct 14
-2.16
-8.96%
-5.88
-24.38%
357,177
Nov 14
15.36
28 Nov 14
-2.88
-11.94%
-8.76
-36.32%
209,360
Dec 14
16.92
31 Dec 14
+1.56
+ 6.47%
-7.20
-29.85%
339,308
Jan 15
15.36
30 Jan 15
-1.56
-9.22%
-1.56
-9.22%
108,919
Feb 15
17.40
27 Feb 15
+2.04
+ 12.06%
+ 0.48
+2.84%
138,841
Mar 15
17.40
31 Mar 15
+0.00
+ 0.00%
+ 0.48
+2.84%
185,921
Apr 15
17.04
30 Apr 15
-0.36
-2.13%
+ 0.12
+0.71%
117,789
May 15
16.20
29 May 15
-0.84
-4.96%
-0.72
-4.26%
161,639
Jun 15
16.56
30 Jun 15
+0.36
+ 2.13%
-0.36
-2.13%
158,921
Jul 15
16.32
31 Jul 15
-0.24
-1.42%
-0.60
-3.55%
86,005
Aug 15
6.90
31 Aug 15
-9.42
-55.67%
-10.02
-59.22%
607,494
Sep 15
3.96
30 Sep 15
-2.94
-17.38%
-12.96
-76.60%
405,992
Oct 15
4.20
30 Oct 15
+0.24
+ 1.42%
-12.72
-75.18%
644,499
Nov 15
2.76
30 Nov 15
-1.44
-8.51%
-14.16
-83.69%
534,749
Dec 15
3.60
31 Dec 15
+0.84
+ 4.97%
-13.32
-78.72%
855,364
Jan 16
5.10
29 Jan 16
+1.49
+ 41.49%
+ 1.49
+41.49%
463,139
Feb 16
2.28
29 Feb 16
-2.82
-78.17%
-1.32
-36.69%
588,991
Mar 16
2.88
31 Mar 16
+0.60
+ 16.66%
-0.72
-20.03%
296,055
Apr 16
2.65
29 Apr 16
-0.23
-6.46%
-0.95
-26.49%
166,855
May 16
2.48
31 May 16
-0.16
-4.53%
-1.12
-31.02%
355,895
Jun 16
4.20
30 Jun 16
+1.72
+ 47.72%
+ 0.60
+16.69%
605,612
Jul 16
4.92
29 Jul 16
+0.72
+ 19.93%
+ 1.32
+36.62%
490,464
Aug 16
4.00
31 Aug 16
-0.92
-25.55%
+ 0.40
+11.07%
1,317,921
Sep 16
9.40
30 Sep 16
+5.40
+ 149.95%
+ 5.80
+161.02%
5,946,621
Oct 16
6.23
31 Oct 16
-3.17
-88.03%
+ 2.63
+73.00%
2,044,972
Nov 16
5.23
30 Nov 16
-1.00
-27.77%
+ 1.63
+45.23%
1,551,504
Dec 16
3.21
30 Dec 16
-2.02
-56.09%
-0.39
-10.86%
1,579,829
Jan 17
2.88
31 Jan 17
-0.33
-10.12%
-0.33
-10.12%
987,226
Feb 17
3.37
28 Feb 17
+0.48
+ 15.11%
+ 0.16
+4.98%
737,921
Mar 17
2.33
31 Mar 17
-1.04
-32.40%
-0.88
-27.41%
2,932,946
Apr 17
2.03
28 Apr 17
-0.30
-9.35%
-1.18
-36.76%
2,402,300
May 17
1.95
31 May 17
-0.08
-2.49%
-1.26
-39.25%
1,364,158
Jun 17
1.85
30 Jun 17
-0.10
-3.12%
-1.36
-42.37%
331,406
Jul 17
1.63
31 Jul 17
-0.22
-6.85%
-1.58
-49.22%
703,547
Aug 17
2.02
31 Aug 17
+0.39
+ 12.15%
-1.19
-37.07%
1,128,776
Sep 17
2.26
29 Sep 17
+0.24
+ 7.48%
-0.95
-29.60%
2,838,277
Oct 17
3.59
31 Oct 17
+1.33
+ 41.43%
+ 0.38
+11.84%
6,297,673
Nov 17
2.62
30 Nov 17
-0.97
-30.22%
-0.59
-18.38%
1,817,467
Dec 17
2.66
29 Dec 17
+0.04
+ 1.25%
-0.55
-17.13%
2,639,200
Jan 18
3.20
31 Jan 18
+0.54
+ 20.30%
+ 0.54
+20.30%
2,610,167
Feb 18
3.19
28 Feb 18
-0.01
-0.38%
+ 0.53
+19.92%
1,206,340
Mar 18
3.21
29 Mar 18
+0.02
+ 0.75%
+ 0.55
+20.68%
1,804,905
Apr 18
3.84
30 Apr 18
+0.63
+ 23.68%
+ 1.18
+44.36%
2,025,332
May 18
3.83
31 May 18
-0.01
-0.38%
+ 1.17
+43.98%
1,670,588
Jun 18
2.98
29 Jun 18
-0.85
-31.95%
+ 0.32
+12.03%
3,198,415
Jul 18
2.70
31 Jul 18
-0.28
-10.53%
+ 0.04
+1.50%
2,047,941
Aug 18
3.51
31 Aug 18
+0.81
+ 30.45%
+ 0.85
+31.95%
4,225,377
Sep 18
3.37
28 Sep 18
-0.14
-5.26%
+ 0.71
+26.69%
2,651,739
Oct 18
3.00
31 Oct 18
-0.37
-13.91%
+ 0.34
+12.78%
1,843,414
Nov 18
2.71
30 Nov 18
-0.29
-10.90%
+ 0.05
+1.88%
1,602,180
Dec 18
2.29
31 Dec 18
-0.42
-15.79%
-0.37
-13.91%
1,946,496
Jan 19
1.30
31 Jan 19
-0.99
-43.23%
-0.99
-43.23%
7,906,550
Feb 19
1.59
28 Feb 19
+0.29
+ 12.66%
-0.70
-30.57%
14,360,182
Mar 19
2.65
29 Mar 19
+1.06
+ 46.29%
+ 0.36
+15.72%
8,745,265
Apr 19
4.25
30 Apr 19
+1.60
+ 69.87%
+ 1.96
+85.59%
4,922,561
May 19
3.94
31 May 19
-0.31
-13.54%
+ 1.65
+72.05%
7,906,025
Jun 19
4.54
28 Jun 19
+0.60
+ 26.20%
+ 2.25
+98.25%
7,351,628
Jul 19
4.70
31 Jul 19
+0.16
+ 6.99%
+ 2.41
+105.24%
10,864,882
Aug 19
5.23
30 Aug 19
+0.53
+ 23.14%
+ 2.94
+128.38%
13,816,838
Sep 19
5.02
30 Sep 19
-0.21
-9.17%
+ 2.73
+119.21%
7,206,002
Oct 19
6.88
31 Oct 19
+1.86
+ 81.22%
+ 4.59
+200.44%
8,064,101
Nov 19
7.05
29 Nov 19
+0.17
+ 7.42%
+ 4.76
+207.86%
7,531,039
Dec 19
7.09
31 Dec 19
+0.04
+ 1.97%
+ 4.80
+209.83%
6,719,500
Jan 20
6.96
31 Jan 20
-0.13
-1.90%
-0.13
-1.90%
10,596,973
Feb 20
5.85
28 Feb 20
-1.11
-15.64%
-1.24
-17.55%
6,495,796
Mar 20
3.45
31 Mar 20
-2.40
-33.83%
-3.64
-51.37%
23,380,244
Apr 20
4.53
30 Apr 20
+1.08
+ 15.22%
-2.56
-36.15%
12,866,152
May 20
4.45
29 May 20
-0.08
-1.13%
-2.64
-37.28%
6,763,349
Jun 20
4.70
30 Jun 20
+0.25
+ 3.52%
-2.39
-33.76%
9,525,208
Jul 20
4.97
31 Jul 20
+0.27
+ 3.81%
-2.13
-29.95%
6,729,624
Aug 20
5.99
31 Aug 20
+1.02
+ 14.38%
-1.11
-15.57%
7,415,995
Sep 20
6.64
30 Sep 20
+0.65
+ 9.16%
-0.45
-6.41%
8,922,599
Oct 20
8.54
30 Oct 20
+1.90
+ 26.78%
+ 1.45
+20.37%
44,283,356
Nov 20
10.50
30 Nov 20
+1.96
+ 27.63%
+ 3.41
+47.99%
19,472,644
Dec 20
14.52
31 Dec 20
+4.02
+ 56.66%
+ 7.43
+104.65%
22,548,080
Jan 21
14.88
29 Jan 21
+0.36
+ 2.48%
+ 0.36
+2.48%
13,598,064
Feb 21
16.05
26 Feb 21
+1.17
+ 8.06%
+ 1.53
+10.54%
9,154,338
Mar 21
15.79
31 Mar 21
-0.26
-1.79%
+ 1.27
+8.75%
21,261,416
Apr 21
15.99
30 Apr 21
+0.20
+ 1.38%
+ 1.47
+10.12%
9,527,937
May 21
14.50
28 May 21
-1.49
-10.26%
-0.02
-0.14%
10,934,742
Jun 21
15.32
30 Jun 21
+0.82
+ 5.65%
+ 0.80
+5.51%
10,842,838
Jul 21
14.74
30 Jul 21
-0.58
-3.99%
+ 0.22
+1.52%
10,033,532
Aug 21
14.48
31 Aug 21
-0.26
-1.79%
-0.04
-0.28%
30,211,508
Sep 21
12.19
30 Sep 21
-2.29
-15.77%
-2.33
-16.05%
22,078,216
Oct 21
11.73
29 Oct 21
-0.46
-3.17%
-2.79
-19.21%
15,314,030
Nov 21
11.10
30 Nov 21
-0.63
-4.34%
-3.42
-23.55%
24,310,080
Dec 21
11.43
31 Dec 21
+0.33
+ 2.27%
-3.09
-21.28%
22,614,228
Jan 22
10.34
31 Jan 22
-1.09
-9.54%
-1.09
-9.54%
17,003,972
Feb 22
11.02
28 Feb 22
+0.68
+ 5.95%
-0.41
-3.59%
8,785,305
Mar 22
11.50
31 Mar 22
+0.48
+ 4.20%
+ 0.07
+0.61%
11,045,850
Apr 22
10.85
29 Apr 22
-0.65
-5.69%
-0.58
-5.07%
16,161,057
May 22
7.68
31 May 22
-3.17
-27.73%
-3.75
-32.81%
18,801,624
Jun 22
6.54
30 Jun 22
-1.14
-9.97%
-4.89
-42.78%
17,369,988
Jul 22
7.54
29 Jul 22
+1.00
+ 8.75%
-3.89
-34.03%
10,820,119
Aug 22
7.59
31 Aug 22
+0.05
+ 0.44%
-3.84
-33.60%
14,504,991
Sep 22
8.74
30 Sep 22
+1.15
+ 10.06%
-2.69
-23.53%
14,351,284
Oct 22
10.24
31 Oct 22
+1.50
+ 13.12%
-1.19
-10.41%
16,803,124
Nov 22
10.26
30 Nov 22
+0.02
+ 0.17%
-1.17
-10.24%
16,272,074
Dec 22
12.35
30 Dec 22
+2.09
+ 18.29%
+ 0.92
+8.05%
18,415,524
Jan 23
13.02
31 Jan 23
+0.67
+ 5.43%
+ 0.67
+5.43%
20,449,648
Feb 23
14.81
28 Feb 23
+1.79
+ 14.49%
+ 2.46
+19.92%
16,535,091
Mar 23
15.60
31 Mar 23
+0.79
+ 6.40%
+ 3.25
+26.32%
25,040,438
Apr 23
14.44
28 Apr 23
-1.16
-9.39%
+ 2.09
+16.92%
18,135,744
May 23
15.16
31 May 23
+0.72
+ 5.83%
+ 2.81
+22.75%
25,222,254
Jun 23
17.98
30 Jun 23
+2.82
+ 22.83%
+ 5.63
+45.59%
30,725,252
Jul 23
17.67
31 Jul 23
-0.31
-2.51%
+ 5.32
+43.08%
21,391,030
Aug 23
16.35
31 Aug 23
-1.32
-10.69%
+ 4.00
+32.39%
28,347,124
Sep 23
12.97
29 Sep 23
-3.38
-27.37%
+ 0.62
+5.02%
22,179,044
Oct 23
9.18
31 Oct 23
-3.79
-30.69%
-3.17
-25.67%
57,143,168
Nov 23
11.87
30 Nov 23
+2.69
+ 21.78%
-0.48
-3.89%
44,602,368
Dec 23
15.11
29 Dec 23
+3.24
+ 26.23%
+ 2.76
+22.35%
38,440,288
Jan 24
16.09
31 Jan 24
+0.98
+ 6.49%
+ 0.98
+6.49%
28,774,764
Feb 24
13.43
29 Feb 24
-2.66
-17.60%
-1.68
-11.12%
32,513,996
Mar 24
13.79
28 Mar 24
+0.36
+ 2.38%
-1.32
-8.74%
40,635,832
Apr 24
12.62
30 Apr 24
-1.17
-7.74%
-2.49
-16.48%
30,663,610
May 24
9.71
31 May 24
-2.91
-19.26%
-5.40
-35.74%
40,962,308
Jun 24
10.45
28 Jun 24
+0.74
+ 4.90%
-4.66
-30.84%
29,337,940
Jul 24
10.10
31 Jul 24
-0.35
-2.32%
-5.01
-33.16%
30,597,042
Aug 24
6.90
30 Aug 24
-3.20
-21.18%
-8.21
-54.33%
78,780,792
Sep 24
5.56
30 Sep 24
-1.34
-8.87%
-9.55
-63.20%
37,009,056
Oct 24
7.85
31 Oct 24
+2.29
+ 15.16%
-7.26
-48.05%
58,401,956
Nov 24
10.48
29 Nov 24
+2.63
+ 17.41%
-4.63
-30.64%
41,333,704
Dec 24
9.18
31 Dec 24
-1.30
-8.60%
-5.93
-39.25%
26,186,476
Jan 25
11.79
31 Jan 25
+2.61
+ 28.43%
+ 2.61
+28.43%
36,332,040
Feb 25
12.53
28 Feb 25
+0.74
+ 8.06%
+ 3.35
+36.49%
32,084,348
Mar 25
10.14
31 Mar 25
-2.39
-26.03%
+ 0.96
+10.46%
50,541,764
Apr 25
10.98
30 Apr 25
+0.84
+ 9.15%
+ 1.80
+19.61%
46,286,356
May 25
12.43
30 May 25
+1.45
+ 15.80%
+ 3.25
+35.40%
38,318,480
Jun 25
11.10
30 Jun 25
-1.33
-14.49%
+ 1.92
+20.92%
34,927,040
Jul 25
10.58
31 Jul 25
-0.52
-5.66%
+ 1.40
+15.25%
32,431,076
Aug 25
15.90
29 Aug 25
+5.32
+ 57.95%
+ 6.72
+73.20%
66,970,448
Sep 25
14.54
30 Sep 25
-1.36
-14.81%
+ 5.36
+58.39%
38,031,040
Oct 25
18.99
31 Oct 25
+4.45
+ 48.47%
+ 9.81
+106.86%
57,354,764
Nov 25
22.55
28 Nov 25
+3.56
+ 38.78%
+ 13.37
+145.64%
56,029,632
Dec 25
21.04
31 Dec 25
-1.51
-16.45%
+ 11.86
+129.19%
43,876,412
Jan 26
14.83
30 Jan 26
-6.21
-29.52%
-6.21
-29.52%
81,825,168
Feb 26
13.62
27 Feb 26
-1.21
-5.75%
-7.42
-35.27%
83,946,560
Mar 26
10.88
31 Mar 26
-2.74
-13.02%
-10.16
-48.29%
86,858,856
Apr 26
9.76
30 Apr 26
-1.12
-5.32%
-11.28
-53.61%
90,000,720
May 26
7.75
29 May 26
-2.01
-9.55%
-13.29
-63.17%
92,612,648
Jun 26
8.65
30 Jun 26
+0.90
+ 4.28%
-12.39
-58.89%
96,686,104
Jul 26
9.52
31 Jul 26
+0.87
+ 4.13%
-11.52
-54.75%
98,355,272
Aug 26
9.42
26 Aug 26
-0.10
-0.48%
-11.62
-55.23%
99,773,832
Sep 26
10.32
30 Sep 26
+0.90
+ 4.28%
-10.72
-50.95%
101,361,768
Oct 26
11.36
22 Oct 26
+1.04
+ 4.94%
-9.68
-46.01%
104,542,112