FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Accuray Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Accuray Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Accuray Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.61 ( 31 Dec 09 )
6.75 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 20.32% )
Volume : 84,345,000
Calendar Year End ( 2011 )
6.75 ( 31 Dec 10 )
4.23 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -37.33% )
Volume : 176,072,096
Calendar Year End ( 2012 )
4.23 ( 30 Dec 11 )
6.43 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 52.01% )
Volume : 139,662,000
Calendar Year End ( 2013 )
6.43 ( 31 Dec 12 )
8.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 35.30% )
Volume : 284,339,008
Calendar Year End ( 2014 )
8.70 ( 31 Dec 13 )
7.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -13.22% )
Volume : 232,208,000
Calendar Year End ( 2015 )
7.55 ( 31 Dec 14 )
6.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -10.60% )
Volume : 282,707,712
Calendar Year End ( 2016 )
6.75 ( 31 Dec 15 )
4.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -31.85% )
Volume : 170,640,224
Calendar Year End ( 2017 )
4.60 ( 30 Dec 16 )
4.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -6.52% )
Volume : 191,457,376
Calendar Year End ( 2018 )
4.30 ( 29 Dec 17 )
3.41 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.89 )
Cum % Mvmt ( -20.70% )
Volume : 189,107,744
Calendar Year End ( 2019 )
3.41 ( 31 Dec 18 )
2.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -17.30% )
Volume : 167,856,272
Calendar Year End ( 2020 )
2.82 ( 31 Dec 19 )
4.17 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 47.87% )
Volume : 178,490,976
Calendar Year End ( 2021 )
4.17 ( 31 Dec 20 )
4.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 14.39% )
Volume : 233,198,112
Calendar Year End ( 2022 )
4.77 ( 31 Dec 21 )
2.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.68 )
Cum % Mvmt ( -56.18% )
Volume : 177,092,336
Calendar Year End ( 2023 )
2.09 ( 30 Dec 22 )
2.83 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.74 )
Cum % Mvmt ( + 35.41% )
Volume : 123,089,576
Calendar Year End ( 2024 )
2.83 ( 29 Dec 23 )
1.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -30.04% )
Volume : 165,803,440
Calendar Year End ( 2025 )
1.98 ( 31 Dec 24 )
0.82 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -58.35% )
Volume : 215,446,016
Calendar Year End ( 0 )
0.82 ( 31 Dec 25 )
0.14 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.68 )
Cum % Mvmt ( -82.78% )
Volume : 31,529,020
Jan 10
5.94
29 Jan 10
+ 0.33
+ 5.88%
+ 0.33
+ 5.88%
6,768,500
Feb 10
6.77
26 Feb 10
+ 0.83
+ 14.80%
+ 1.16
+ 20.68%
6,989,600
Mar 10
6.07
31 Mar 10
-0.70
-12.48%
+ 0.46
+ 8.20%
8,525,900
Apr 10
6.43
30 Apr 10
+ 0.36
+ 6.42%
+ 0.82
+ 14.62%
7,782,500
May 10
6.10
28 May 10
-0.33
-5.88%
+ 0.49
+ 8.73%
6,546,100
Jun 10
6.63
30 Jun 10
+ 0.53
+ 9.45%
+ 1.02
+ 18.18%
10,516,700
Jul 10
6.58
30 Jul 10
-0.05
-0.89%
+ 0.97
+ 17.29%
6,087,800
Aug 10
6.58
31 Aug 10
+ 0.00
+ 0.00%
+ 0.97
+ 17.29%
5,702,800
Sep 10
6.22
30 Sep 10
-0.36
-6.42%
+ 0.61
+ 10.87%
7,726,300
Oct 10
6.58
29 Oct 10
+ 0.36
+ 6.42%
+ 0.97
+ 17.29%
5,014,400
Nov 10
5.98
30 Nov 10
-0.60
-10.70%
+ 0.37
+ 6.60%
6,864,700
Dec 10
6.75
31 Dec 10
+ 0.77
+ 13.73%
+ 1.14
+ 20.32%
5,819,700
Jan 11
8.56
31 Jan 11
+ 1.81
+ 26.81%
+ 1.81
+ 26.81%
11,409,700
Feb 11
9.90
28 Feb 11
+ 1.34
+ 19.85%
+ 3.15
+ 46.67%
14,187,300
Mar 11
9.02
31 Mar 11
-0.88
-13.04%
+ 2.27
+ 33.63%
19,084,800
Apr 11
8.89
29 Apr 11
-0.13
-1.93%
+ 2.14
+ 31.70%
9,277,200
May 11
7.64
31 May 11
-1.25
-18.52%
+ 0.89
+ 13.19%
10,853,100
Jun 11
8.01
30 Jun 11
+ 0.37
+ 5.48%
+ 1.26
+ 18.67%
15,448,400
Jul 11
6.90
29 Jul 11
-1.11
-16.44%
+ 0.15
+ 2.22%
14,195,300
Aug 11
4.94
31 Aug 11
-1.96
-29.04%
-1.81
-26.81%
21,557,500
Sep 11
4.01
30 Sep 11
-0.93
-13.78%
-2.74
-40.59%
25,429,800
Oct 11
4.00
31 Oct 11
-0.01
-0.15%
-2.75
-40.74%
13,863,900
Nov 11
4.01
30 Nov 11
+ 0.01
+ 0.15%
-2.74
-40.59%
11,305,900
Dec 11
4.23
30 Dec 11
+ 0.22
+ 3.26%
-2.52
-37.33%
9,459,200
Jan 12
5.65
31 Jan 12
+ 1.42
+ 33.57%
+ 1.42
+ 33.57%
9,639,500
Feb 12
6.78
29 Feb 12
+ 1.13
+ 26.71%
+ 2.55
+ 60.28%
17,331,800
Mar 12
7.06
30 Mar 12
+ 0.28
+ 6.62%
+ 2.83
+ 66.90%
9,590,700
Apr 12
7.70
30 Apr 12
+ 0.64
+ 15.01%
+ 3.47
+ 81.91%
15,443,900
May 12
6.27
31 May 12
-1.43
-33.69%
+ 2.04
+ 48.23%
13,080,600
Jun 12
6.82
29 Jun 12
+ 0.55
+ 12.88%
+ 2.59
+ 61.11%
10,741,900
Jul 12
6.31
31 Jul 12
-0.51
-11.94%
+ 2.08
+ 49.17%
8,947,500
Aug 12
6.13
31 Aug 12
-0.18
-4.26%
+ 1.90
+ 44.92%
6,568,700
Sep 12
7.08
28 Sep 12
+ 0.95
+ 22.46%
+ 2.85
+ 67.38%
19,217,100
Oct 12
6.96
31 Oct 12
-0.12
-2.84%
+ 2.73
+ 64.54%
9,488,100
Nov 12
6.28
30 Nov 12
-0.68
-16.08%
+ 2.05
+ 48.46%
11,085,600
Dec 12
6.43
31 Dec 12
+ 0.15
+ 3.55%
+ 2.20
+ 52.01%
8,526,600
Jan 13
5.11
31 Jan 13
-1.32
-20.53%
-1.32
-20.53%
32,941,600
Feb 13
4.27
28 Feb 13
-0.84
-13.06%
-2.16
-33.59%
37,049,700
Mar 13
4.64
28 Mar 13
+ 0.37
+ 5.75%
-1.79
-27.84%
21,363,900
Apr 13
4.40
30 Apr 13
-0.24
-3.73%
-2.03
-31.57%
22,844,400
May 13
5.38
31 May 13
+ 0.98
+ 15.24%
-1.05
-16.33%
20,708,400
Jun 13
5.74
28 Jun 13
+ 0.36
+ 5.60%
-0.69
-10.73%
16,877,900
Jul 13
6.22
31 Jul 13
+ 0.48
+ 7.39%
-0.21
-3.34%
21,443,200
Aug 13
6.62
30 Aug 13
+ 0.40
+ 6.30%
+ 0.19
+ 2.95%
31,983,900
Sep 13
7.38
30 Sep 13
+ 0.76
+ 11.82%
+ 0.95
+ 14.77%
15,695,700
Oct 13
6.76
31 Oct 13
-0.63
-9.72%
+ 0.33
+ 5.05%
19,646,300
Nov 13
7.98
29 Nov 13
+ 1.22
+ 19.05%
+ 1.55
+ 24.11%
26,757,200
Dec 13
8.70
31 Dec 13
+ 0.72
+ 11.20%
+ 2.27
+ 35.30%
17,026,800
Jan 14
10.65
31 Jan 14
+ 1.95
+ 22.41%
+ 1.95
+ 22.41%
28,674,300
Feb 14
9.38
28 Feb 14
-1.27
-14.60%
+ 0.68
+ 7.82%
26,553,700
Mar 14
9.60
31 Mar 14
+ 0.22
+ 2.53%
+ 0.90
+ 10.34%
22,849,600
Apr 14
8.40
30 Apr 14
-1.20
-13.79%
-0.30
-3.45%
16,263,000
May 14
8.82
30 May 14
+ 0.42
+ 4.83%
+ 0.12
+ 1.38%
18,881,400
Jun 14
8.80
30 Jun 14
-0.02
-0.23%
+ 0.10
+ 1.15%
15,012,100
Jul 14
7.87
31 Jul 14
-0.93
-10.69%
-0.83
-9.54%
13,635,800
Aug 14
8.14
29 Aug 14
+ 0.27
+ 3.10%
-0.56
-6.44%
18,214,000
Sep 14
7.26
30 Sep 14
-0.88
-10.11%
-1.44
-16.55%
17,149,500
Oct 14
6.33
31 Oct 14
-0.93
-10.69%
-2.37
-27.24%
20,678,700
Nov 14
6.89
28 Nov 14
+ 0.56
+ 6.44%
-1.81
-20.80%
16,397,200
Dec 14
7.55
31 Dec 14
+ 0.66
+ 7.59%
-1.15
-13.22%
17,898,700
Jan 15
7.37
30 Jan 15
-0.18
-2.38%
-0.18
-2.38%
20,086,100
Feb 15
8.98
27 Feb 15
+ 1.61
+ 21.32%
+ 1.43
+ 18.94%
22,392,900
Mar 15
9.30
31 Mar 15
+ 0.32
+ 4.24%
+ 1.75
+ 23.18%
30,151,000
Apr 15
8.13
30 Apr 15
-1.17
-15.50%
+ 0.58
+ 7.68%
24,968,800
May 15
6.14
29 May 15
-1.99
-26.29%
-1.41
-18.61%
45,462,700
Jun 15
6.74
30 Jun 15
+ 0.59
+ 7.88%
-0.81
-10.73%
25,935,600
Jul 15
6.38
31 Jul 15
-0.36
-4.77%
-1.17
-15.50%
16,415,500
Aug 15
6.89
31 Aug 15
+ 0.51
+ 6.75%
-0.66
-8.74%
28,091,900
Sep 15
4.99
30 Sep 15
-1.89
-25.10%
-2.56
-33.84%
18,161,500
Oct 15
6.70
30 Oct 15
+ 1.70
+ 22.58%
-0.85
-11.26%
19,968,900
Nov 15
7.04
30 Nov 15
+ 0.34
+ 4.50%
-0.51
-6.75%
18,755,100
Dec 15
6.75
31 Dec 15
-0.29
-3.84%
-0.80
-10.60%
12,317,700
Jan 16
5.33
29 Jan 16
-1.42
-21.04%
-1.42
-21.04%
17,924,132
Feb 16
5.05
29 Feb 16
-0.28
-4.15%
-1.70
-25.19%
17,410,200
Mar 16
5.78
31 Mar 16
+ 0.73
+ 10.81%
-0.97
-14.37%
15,668,927
Apr 16
5.36
29 Apr 16
-0.42
-6.22%
-1.39
-20.59%
13,338,617
May 16
5.45
31 May 16
+ 0.09
+ 1.33%
-1.30
-19.26%
12,920,204
Jun 16
5.19
30 Jun 16
-0.26
-3.85%
-1.56
-23.11%
14,530,070
Jul 16
5.48
29 Jul 16
+ 0.29
+ 4.30%
-1.27
-18.81%
11,733,961
Aug 16
5.33
31 Aug 16
-0.15
-2.22%
-1.42
-21.04%
14,947,742
Sep 16
6.37
30 Sep 16
+ 1.04
+ 15.41%
-0.38
-5.63%
15,287,988
Oct 16
4.90
31 Oct 16
-1.47
-21.78%
-1.85
-27.41%
12,309,645
Nov 16
5.05
30 Nov 16
+ 0.15
+ 2.22%
-1.70
-25.19%
11,046,472
Dec 16
4.60
30 Dec 16
-0.45
-6.67%
-2.15
-31.85%
13,522,269
Jan 17
5.75
31 Jan 17
+ 1.15
+ 25.00%
+ 1.15
+ 25.00%
13,804,072
Feb 17
5.15
28 Feb 17
-0.60
-13.04%
+ 0.55
+ 11.96%
13,298,153
Mar 17
4.75
31 Mar 17
-0.40
-8.70%
+ 0.15
+ 3.26%
21,062,232
Apr 17
4.55
28 Apr 17
-0.20
-4.35%
-0.05
-1.09%
17,987,540
May 17
4.10
31 May 17
-0.45
-9.78%
-0.50
-10.87%
18,555,100
Jun 17
4.75
30 Jun 17
+ 0.65
+ 14.13%
+ 0.15
+ 3.26%
11,512,838
Jul 17
4.25
31 Jul 17
-0.50
-10.87%
-0.35
-7.61%
8,905,330
Aug 17
4.15
31 Aug 17
-0.10
-2.17%
-0.45
-9.78%
11,301,615
Sep 17
4.00
29 Sep 17
-0.15
-3.26%
-0.60
-13.04%
10,759,692
Oct 17
4.75
31 Oct 17
+ 0.75
+ 16.30%
+ 0.15
+ 3.26%
14,755,175
Nov 17
5.15
30 Nov 17
+ 0.40
+ 8.70%
+ 0.55
+ 11.96%
19,433,152
Dec 17
4.30
29 Dec 17
-0.85
-18.48%
-0.30
-6.52%
30,082,468
Jan 18
5.65
31 Jan 18
+ 1.35
+ 31.40%
+ 1.35
+ 31.40%
26,739,422
Feb 18
5.55
28 Feb 18
-0.10
-2.33%
+ 1.25
+ 29.07%
17,928,500
Mar 18
5.00
29 Mar 18
-0.55
-12.79%
+ 0.70
+ 16.28%
12,637,963
Apr 18
5.00
30 Apr 18
+ 0.00
+ 0.00%
+ 0.70
+ 16.28%
8,368,472
May 18
4.40
31 May 18
-0.60
-13.95%
+ 0.10
+ 2.33%
13,167,555
Jun 18
4.10
29 Jun 18
-0.30
-6.98%
-0.20
-4.65%
13,265,366
Jul 18
3.85
31 Jul 18
-0.25
-5.81%
-0.45
-10.47%
7,289,638
Aug 18
4.00
31 Aug 18
+ 0.15
+ 3.49%
-0.30
-6.98%
10,407,242
Sep 18
4.50
28 Sep 18
+ 0.50
+ 11.63%
+ 0.20
+ 4.65%
17,684,308
Oct 18
4.49
31 Oct 18
-0.01
-0.23%
+ 0.19
+ 4.42%
24,937,112
Nov 18
4.10
30 Nov 18
-0.39
-9.07%
-0.20
-4.65%
17,105,472
Dec 18
3.41
31 Dec 18
-0.69
-16.05%
-0.89
-20.70%
19,576,690
Jan 19
4.40
31 Jan 19
+ 0.99
+ 29.03%
+ 0.99
+ 29.03%
18,243,076
Feb 19
4.82
28 Feb 19
+ 0.42
+ 12.32%
+ 1.41
+ 41.35%
17,051,570
Mar 19
4.77
29 Mar 19
-0.05
-1.47%
+ 1.36
+ 39.88%
20,873,122
Apr 19
4.14
30 Apr 19
-0.63
-18.48%
+ 0.73
+ 21.41%
15,877,716
May 19
3.71
31 May 19
-0.43
-12.61%
+ 0.30
+ 8.80%
12,636,382
Jun 19
3.87
28 Jun 19
+ 0.16
+ 4.69%
+ 0.46
+ 13.49%
16,948,608
Jul 19
4.14
31 Jul 19
+ 0.27
+ 7.92%
+ 0.73
+ 21.41%
9,268,986
Aug 19
2.68
30 Aug 19
-1.46
-42.82%
-0.73
-21.41%
15,771,008
Sep 19
2.77
30 Sep 19
+ 0.09
+ 2.64%
-0.64
-18.77%
12,318,864
Oct 19
2.60
31 Oct 19
-0.17
-4.99%
-0.81
-23.75%
8,902,935
Nov 19
3.08
29 Nov 19
+ 0.48
+ 14.08%
-0.33
-9.68%
10,674,953
Dec 19
2.82
31 Dec 19
-0.26
-7.62%
-0.59
-17.30%
9,289,055
Jan 20
3.89
31 Jan 20
+ 1.07
+ 37.94%
+ 1.07
+ 37.94%
19,896,290
Feb 20
2.96
28 Feb 20
-0.93
-32.80%
+ 0.14
+ 5.14%
10,474,442
Mar 20
1.90
31 Mar 20
-1.06
-37.77%
-0.92
-32.62%
15,900,797
Apr 20
2.23
30 Apr 20
+ 0.33
+ 11.88%
-0.59
-20.74%
10,962,269
May 20
2.10
29 May 20
-0.13
-4.79%
-0.72
-25.53%
10,771,627
Jun 20
2.03
30 Jun 20
-0.07
-2.48%
-0.79
-28.01%
16,316,321
Jul 20
2.23
31 Jul 20
+ 0.20
+ 7.09%
-0.59
-20.92%
10,636,530
Aug 20
2.33
31 Aug 20
+ 0.10
+ 3.55%
-0.49
-17.38%
12,365,746
Sep 20
2.40
30 Sep 20
+ 0.07
+ 2.48%
-0.42
-14.89%
15,724,570
Oct 20
2.91
30 Oct 20
+ 0.51
+ 18.09%
+ 0.09
+ 3.19%
17,995,616
Nov 20
4.46
30 Nov 20
+ 1.55
+ 54.96%
+ 1.64
+ 58.16%
21,446,140
Dec 20
4.17
31 Dec 20
-0.29
-10.28%
+ 1.35
+ 47.87%
16,000,627
Jan 21
4.94
29 Jan 21
+ 0.77
+ 18.47%
+ 0.77
+ 18.47%
20,412,988
Feb 21
4.98
26 Feb 21
+ 0.04
+ 0.96%
+ 0.81
+ 19.42%
20,002,064
Mar 21
4.95
31 Mar 21
-0.03
-0.72%
+ 0.78
+ 18.71%
16,293,705
Apr 21
4.70
30 Apr 21
-0.25
-6.00%
+ 0.53
+ 12.71%
14,063,418
May 21
4.26
28 May 21
-0.44
-10.55%
+ 0.09
+ 2.16%
18,230,402
Jun 21
4.52
30 Jun 21
+ 0.26
+ 6.24%
+ 0.35
+ 8.39%
15,243,882
Jul 21
4.10
30 Jul 21
-0.42
-10.07%
-0.07
-1.68%
8,836,274
Aug 21
4.07
31 Aug 21
-0.03
-0.72%
-0.10
-2.40%
11,613,387
Sep 21
3.95
30 Sep 21
-0.12
-2.88%
-0.22
-5.28%
18,742,016
Oct 21
4.99
29 Oct 21
+ 1.04
+ 24.94%
+ 0.82
+ 19.66%
38,598,424
Nov 21
4.81
30 Nov 21
-0.18
-4.32%
+ 0.64
+ 15.35%
31,593,924
Dec 21
4.77
31 Dec 21
-0.04
-0.96%
+ 0.60
+ 14.39%
19,567,628
Jan 22
3.65
31 Jan 22
-1.12
-23.48%
-1.12
-23.48%
20,560,484
Feb 22
3.47
28 Feb 22
-0.18
-3.77%
-1.30
-27.25%
13,777,398
Mar 22
3.31
31 Mar 22
-0.16
-3.35%
-1.46
-30.61%
14,266,761
Apr 22
2.66
29 Apr 22
-0.65
-13.63%
-2.11
-44.23%
11,002,878
May 22
2.08
31 May 22
-0.58
-12.16%
-2.69
-56.39%
25,374,048
Jun 22
1.96
30 Jun 22
-0.12
-2.52%
-2.81
-58.91%
38,856,984
Jul 22
2.10
29 Jul 22
+ 0.14
+ 2.94%
-2.67
-55.97%
12,007,605
Aug 22
2.38
31 Aug 22
+ 0.28
+ 5.87%
-2.39
-50.10%
13,098,109
Sep 22
2.08
30 Sep 22
-0.30
-6.29%
-2.69
-56.39%
10,858,804
Oct 22
1.88
14 Oct 22
-0.20
-4.19%
-2.89
-60.59%
4,231,451
Nov 22
2.05
30 Nov 22
+ 0.17
+ 3.56%
-2.72
-57.02%
5,285,616
Dec 22
2.09
30 Dec 22
+ 0.04
+ 0.84%
-2.68
-56.18%
7,772,196
Jan 23
2.52
31 Jan 23
+ 0.43
+ 20.57%
+ 0.43
+ 20.57%
5,937,226
Feb 23
2.90
28 Feb 23
+ 0.38
+ 18.18%
+ 0.81
+ 38.76%
8,330,686
Mar 23
2.97
31 Mar 23
+ 0.07
+ 3.35%
+ 0.88
+ 42.11%
6,258,133
Apr 23
3.34
28 Apr 23
+ 0.37
+ 17.70%
+ 1.25
+ 59.81%
8,640,344
May 23
3.69
31 May 23
+ 0.35
+ 16.75%
+ 1.60
+ 76.56%
9,464,445
Jun 23
3.87
30 Jun 23
+ 0.18
+ 8.61%
+ 1.78
+ 85.17%
25,672,476
Jul 23
4.26
31 Jul 23
+ 0.39
+ 18.66%
+ 2.17
+ 103.83%
9,653,433
Aug 23
2.85
31 Aug 23
-1.41
-67.46%
+ 0.76
+ 36.36%
16,247,305
Sep 23
2.72
29 Sep 23
-0.13
-6.22%
+ 0.63
+ 30.14%
7,660,071
Oct 23
2.64
31 Oct 23
-0.08
-3.83%
+ 0.55
+ 26.32%
7,900,985
Nov 23
2.61
30 Nov 23
-0.03
-1.44%
+ 0.52
+ 24.88%
8,042,274
Dec 23
2.83
29 Dec 23
+ 0.22
+ 10.53%
+ 0.74
+ 35.41%
9,282,202
Jan 24
2.59
31 Jan 24
-0.24
-8.48%
-0.24
-8.48%
6,595,000
Feb 24
2.60
29 Feb 24
+ 0.01
+ 0.35%
-0.23
-8.13%
10,029,790
Mar 24
2.47
28 Mar 24
-0.13
-4.59%
-0.36
-12.72%
9,579,437
Apr 24
2.13
30 Apr 24
-0.34
-12.01%
-0.70
-24.73%
10,900,983
May 24
1.77
31 May 24
-0.36
-12.72%
-1.06
-37.46%
21,236,604
Jun 24
1.82
28 Jun 24
+ 0.05
+ 1.77%
-1.01
-35.69%
10,303,571
Jul 24
1.84
31 Jul 24
+ 0.02
+ 0.71%
-0.99
-34.98%
10,703,407
Aug 24
2.18
30 Aug 24
+ 0.34
+ 12.01%
-0.65
-22.97%
32,976,720
Sep 24
1.80
30 Sep 24
-0.38
-13.43%
-1.03
-36.40%
13,963,999
Oct 24
1.73
31 Oct 24
-0.07
-2.47%
-1.10
-38.87%
11,504,022
Nov 24
2.23
29 Nov 24
+ 0.50
+ 17.67%
-0.60
-21.20%
14,880,691
Dec 24
1.98
31 Dec 24
-0.25
-8.83%
-0.85
-30.04%
13,129,210
Jan 25
2.23
31 Jan 25
+ 0.25
+ 12.63%
+ 0.25
+ 12.63%
12,558,726
Feb 25
2.01
28 Feb 25
-0.22
-11.11%
+ 0.03
+ 1.52%
17,766,560
Mar 25
1.79
31 Mar 25
-0.22
-11.11%
-0.19
-9.60%
8,756,620
Apr 25
1.55
30 Apr 25
-0.24
-12.12%
-0.43
-21.72%
13,154,573
May 25
1.53
30 May 25
-0.02
-1.01%
-0.45
-22.73%
16,283,235
Jun 25
1.37
30 Jun 25
-0.16
-8.08%
-0.61
-30.81%
25,498,940
Jul 25
1.31
31 Jul 25
-0.06
-3.03%
-0.67
-33.84%
14,903,942
Aug 25
1.52
29 Aug 25
+ 0.21
+ 10.61%
-0.46
-23.23%
17,541,066
Sep 25
1.67
30 Sep 25
+ 0.15
+ 7.58%
-0.31
-15.66%
15,402,569
Oct 25
1.41
31 Oct 25
-0.26
-13.13%
-0.57
-28.79%
22,802,178
Nov 25
1.08
28 Nov 25
-0.33
-16.67%
-0.90
-45.45%
23,135,156
Dec 25
0.82
31 Dec 25
-0.26
-12.90%
-1.16
-58.35%
28,119,666
Jan 26
0.81
30 Jan 26
-0.02
-2.10%
-0.02
-2.10%
13,839,975
Feb 26
0.58
27 Feb 26
-0.23
-27.87%
-0.25
-29.97%
14,508,292
Mar 26
0.39
31 Mar 26
-0.19
-22.97%
-0.44
-52.93%
15,768,952
Apr 26
0.47
30 Apr 26
+ 0.08
+ 9.56%
-0.36
-43.38%
17,395,800
May 26
0.38
29 May 26
-0.09
-10.73%
-0.45
-54.11%
22,165,202
Jun 26
0.26
30 Jun 26
-0.12
-14.63%
-0.57
-68.74%
23,373,364
Jul 26
0.27
31 Jul 26
+ 0.01
+ 1.25%
-0.56
-67.49%
25,207,664
Aug 26
0.26
26 Aug 26
0.00
-0.46%
-0.56
-67.95%
25,605,668
Sep 26
0.27
30 Sep 26
+ 0.01
+ 0.70%
-0.55
-67.24%
29,614,276
Oct 26
0.14
20 Oct 26
-0.13
-15.53%
-0.68
-82.78%
31,529,020

Accuray Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.61 ( 31 Dec 09 )
6.75 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 20.32% )
84,345,000
Calendar Year End ( 2011 )
6.75 ( 31 Dec 10 )
4.23 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -37.33% )
176,072,096
Calendar Year End ( 2012 )
4.23 ( 30 Dec 11 )
6.43 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 52.01% )
139,662,000
Calendar Year End ( 2013 )
6.43 ( 31 Dec 12 )
8.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 35.30% )
284,339,008
Calendar Year End ( 2014 )
8.70 ( 31 Dec 13 )
7.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -13.22% )
232,208,000
Calendar Year End ( 2015 )
7.55 ( 31 Dec 14 )
6.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -10.60% )
282,707,712
Calendar Year End ( 2016 )
6.75 ( 31 Dec 15 )
4.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -31.85% )
170,640,224
Calendar Year End ( 2017 )
4.60 ( 30 Dec 16 )
4.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -6.52% )
191,457,376
Calendar Year End ( 2018 )
4.30 ( 29 Dec 17 )
3.41 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.89 )
Cum % Mvmt ( -20.70% )
189,107,744
Calendar Year End ( 2019 )
3.41 ( 31 Dec 18 )
2.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -17.30% )
167,856,272
Calendar Year End ( 2020 )
2.82 ( 31 Dec 19 )
4.17 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 47.87% )
178,490,976
Calendar Year End ( 2021 )
4.17 ( 31 Dec 20 )
4.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 14.39% )
233,198,112
Calendar Year End ( 2022 )
4.77 ( 31 Dec 21 )
2.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.68 )
Cum % Mvmt ( -56.18% )
177,092,336
Calendar Year End ( 2023 )
2.09 ( 30 Dec 22 )
2.83 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.74 )
Cum % Mvmt ( + 35.41% )
123,089,576
Calendar Year End ( 2024 )
2.83 ( 29 Dec 23 )
1.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -30.04% )
165,803,440
Calendar Year End ( 2025 )
1.98 ( 31 Dec 24 )
0.82 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -58.35% )
215,446,016
Calendar Year End ( 0 )
0.82 ( 31 Dec 25 )
0.14 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.68 )
Cum % Mvmt ( -82.78% )
31,529,020
Jan 10
5.94
29 Jan 10
+0.33
+ 5.88%
+ 0.33
+5.88%
6,768,500
Feb 10
6.77
26 Feb 10
+0.83
+ 14.80%
+ 1.16
+20.68%
6,989,600
Mar 10
6.07
31 Mar 10
-0.70
-12.48%
+ 0.46
+8.20%
8,525,900
Apr 10
6.43
30 Apr 10
+0.36
+ 6.42%
+ 0.82
+14.62%
7,782,500
May 10
6.10
28 May 10
-0.33
-5.88%
+ 0.49
+8.73%
6,546,100
Jun 10
6.63
30 Jun 10
+0.53
+ 9.45%
+ 1.02
+18.18%
10,516,700
Jul 10
6.58
30 Jul 10
-0.05
-0.89%
+ 0.97
+17.29%
6,087,800
Aug 10
6.58
31 Aug 10
+0.00
+ 0.00%
+ 0.97
+17.29%
5,702,800
Sep 10
6.22
30 Sep 10
-0.36
-6.42%
+ 0.61
+10.87%
7,726,300
Oct 10
6.58
29 Oct 10
+0.36
+ 6.42%
+ 0.97
+17.29%
5,014,400
Nov 10
5.98
30 Nov 10
-0.60
-10.70%
+ 0.37
+6.60%
6,864,700
Dec 10
6.75
31 Dec 10
+0.77
+ 13.73%
+ 1.14
+20.32%
5,819,700
Jan 11
8.56
31 Jan 11
+1.81
+ 26.81%
+ 1.81
+26.81%
11,409,700
Feb 11
9.90
28 Feb 11
+1.34
+ 19.85%
+ 3.15
+46.67%
14,187,300
Mar 11
9.02
31 Mar 11
-0.88
-13.04%
+ 2.27
+33.63%
19,084,800
Apr 11
8.89
29 Apr 11
-0.13
-1.93%
+ 2.14
+31.70%
9,277,200
May 11
7.64
31 May 11
-1.25
-18.52%
+ 0.89
+13.19%
10,853,100
Jun 11
8.01
30 Jun 11
+0.37
+ 5.48%
+ 1.26
+18.67%
15,448,400
Jul 11
6.90
29 Jul 11
-1.11
-16.44%
+ 0.15
+2.22%
14,195,300
Aug 11
4.94
31 Aug 11
-1.96
-29.04%
-1.81
-26.81%
21,557,500
Sep 11
4.01
30 Sep 11
-0.93
-13.78%
-2.74
-40.59%
25,429,800
Oct 11
4.00
31 Oct 11
-0.01
-0.15%
-2.75
-40.74%
13,863,900
Nov 11
4.01
30 Nov 11
+0.01
+ 0.15%
-2.74
-40.59%
11,305,900
Dec 11
4.23
30 Dec 11
+0.22
+ 3.26%
-2.52
-37.33%
9,459,200
Jan 12
5.65
31 Jan 12
+1.42
+ 33.57%
+ 1.42
+33.57%
9,639,500
Feb 12
6.78
29 Feb 12
+1.13
+ 26.71%
+ 2.55
+60.28%
17,331,800
Mar 12
7.06
30 Mar 12
+0.28
+ 6.62%
+ 2.83
+66.90%
9,590,700
Apr 12
7.70
30 Apr 12
+0.64
+ 15.01%
+ 3.47
+81.91%
15,443,900
May 12
6.27
31 May 12
-1.43
-33.69%
+ 2.04
+48.23%
13,080,600
Jun 12
6.82
29 Jun 12
+0.55
+ 12.88%
+ 2.59
+61.11%
10,741,900
Jul 12
6.31
31 Jul 12
-0.51
-11.94%
+ 2.08
+49.17%
8,947,500
Aug 12
6.13
31 Aug 12
-0.18
-4.26%
+ 1.90
+44.92%
6,568,700
Sep 12
7.08
28 Sep 12
+0.95
+ 22.46%
+ 2.85
+67.38%
19,217,100
Oct 12
6.96
31 Oct 12
-0.12
-2.84%
+ 2.73
+64.54%
9,488,100
Nov 12
6.28
30 Nov 12
-0.68
-16.08%
+ 2.05
+48.46%
11,085,600
Dec 12
6.43
31 Dec 12
+0.15
+ 3.55%
+ 2.20
+52.01%
8,526,600
Jan 13
5.11
31 Jan 13
-1.32
-20.53%
-1.32
-20.53%
32,941,600
Feb 13
4.27
28 Feb 13
-0.84
-13.06%
-2.16
-33.59%
37,049,700
Mar 13
4.64
28 Mar 13
+0.37
+ 5.75%
-1.79
-27.84%
21,363,900
Apr 13
4.40
30 Apr 13
-0.24
-3.73%
-2.03
-31.57%
22,844,400
May 13
5.38
31 May 13
+0.98
+ 15.24%
-1.05
-16.33%
20,708,400
Jun 13
5.74
28 Jun 13
+0.36
+ 5.60%
-0.69
-10.73%
16,877,900
Jul 13
6.22
31 Jul 13
+0.48
+ 7.39%
-0.21
-3.34%
21,443,200
Aug 13
6.62
30 Aug 13
+0.40
+ 6.30%
+ 0.19
+2.95%
31,983,900
Sep 13
7.38
30 Sep 13
+0.76
+ 11.82%
+ 0.95
+14.77%
15,695,700
Oct 13
6.76
31 Oct 13
-0.63
-9.72%
+ 0.33
+5.05%
19,646,300
Nov 13
7.98
29 Nov 13
+1.22
+ 19.05%
+ 1.55
+24.11%
26,757,200
Dec 13
8.70
31 Dec 13
+0.72
+ 11.20%
+ 2.27
+35.30%
17,026,800
Jan 14
10.65
31 Jan 14
+1.95
+ 22.41%
+ 1.95
+22.41%
28,674,300
Feb 14
9.38
28 Feb 14
-1.27
-14.60%
+ 0.68
+7.82%
26,553,700
Mar 14
9.60
31 Mar 14
+0.22
+ 2.53%
+ 0.90
+10.34%
22,849,600
Apr 14
8.40
30 Apr 14
-1.20
-13.79%
-0.30
-3.45%
16,263,000
May 14
8.82
30 May 14
+0.42
+ 4.83%
+ 0.12
+1.38%
18,881,400
Jun 14
8.80
30 Jun 14
-0.02
-0.23%
+ 0.10
+1.15%
15,012,100
Jul 14
7.87
31 Jul 14
-0.93
-10.69%
-0.83
-9.54%
13,635,800
Aug 14
8.14
29 Aug 14
+0.27
+ 3.10%
-0.56
-6.44%
18,214,000
Sep 14
7.26
30 Sep 14
-0.88
-10.11%
-1.44
-16.55%
17,149,500
Oct 14
6.33
31 Oct 14
-0.93
-10.69%
-2.37
-27.24%
20,678,700
Nov 14
6.89
28 Nov 14
+0.56
+ 6.44%
-1.81
-20.80%
16,397,200
Dec 14
7.55
31 Dec 14
+0.66
+ 7.59%
-1.15
-13.22%
17,898,700
Jan 15
7.37
30 Jan 15
-0.18
-2.38%
-0.18
-2.38%
20,086,100
Feb 15
8.98
27 Feb 15
+1.61
+ 21.32%
+ 1.43
+18.94%
22,392,900
Mar 15
9.30
31 Mar 15
+0.32
+ 4.24%
+ 1.75
+23.18%
30,151,000
Apr 15
8.13
30 Apr 15
-1.17
-15.50%
+ 0.58
+7.68%
24,968,800
May 15
6.14
29 May 15
-1.99
-26.29%
-1.41
-18.61%
45,462,700
Jun 15
6.74
30 Jun 15
+0.59
+ 7.88%
-0.81
-10.73%
25,935,600
Jul 15
6.38
31 Jul 15
-0.36
-4.77%
-1.17
-15.50%
16,415,500
Aug 15
6.89
31 Aug 15
+0.51
+ 6.75%
-0.66
-8.74%
28,091,900
Sep 15
4.99
30 Sep 15
-1.89
-25.10%
-2.56
-33.84%
18,161,500
Oct 15
6.70
30 Oct 15
+1.70
+ 22.58%
-0.85
-11.26%
19,968,900
Nov 15
7.04
30 Nov 15
+0.34
+ 4.50%
-0.51
-6.75%
18,755,100
Dec 15
6.75
31 Dec 15
-0.29
-3.84%
-0.80
-10.60%
12,317,700
Jan 16
5.33
29 Jan 16
-1.42
-21.04%
-1.42
-21.04%
17,924,132
Feb 16
5.05
29 Feb 16
-0.28
-4.15%
-1.70
-25.19%
17,410,200
Mar 16
5.78
31 Mar 16
+0.73
+ 10.81%
-0.97
-14.37%
15,668,927
Apr 16
5.36
29 Apr 16
-0.42
-6.22%
-1.39
-20.59%
13,338,617
May 16
5.45
31 May 16
+0.09
+ 1.33%
-1.30
-19.26%
12,920,204
Jun 16
5.19
30 Jun 16
-0.26
-3.85%
-1.56
-23.11%
14,530,070
Jul 16
5.48
29 Jul 16
+0.29
+ 4.30%
-1.27
-18.81%
11,733,961
Aug 16
5.33
31 Aug 16
-0.15
-2.22%
-1.42
-21.04%
14,947,742
Sep 16
6.37
30 Sep 16
+1.04
+ 15.41%
-0.38
-5.63%
15,287,988
Oct 16
4.90
31 Oct 16
-1.47
-21.78%
-1.85
-27.41%
12,309,645
Nov 16
5.05
30 Nov 16
+0.15
+ 2.22%
-1.70
-25.19%
11,046,472
Dec 16
4.60
30 Dec 16
-0.45
-6.67%
-2.15
-31.85%
13,522,269
Jan 17
5.75
31 Jan 17
+1.15
+ 25.00%
+ 1.15
+25.00%
13,804,072
Feb 17
5.15
28 Feb 17
-0.60
-13.04%
+ 0.55
+11.96%
13,298,153
Mar 17
4.75
31 Mar 17
-0.40
-8.70%
+ 0.15
+3.26%
21,062,232
Apr 17
4.55
28 Apr 17
-0.20
-4.35%
-0.05
-1.09%
17,987,540
May 17
4.10
31 May 17
-0.45
-9.78%
-0.50
-10.87%
18,555,100
Jun 17
4.75
30 Jun 17
+0.65
+ 14.13%
+ 0.15
+3.26%
11,512,838
Jul 17
4.25
31 Jul 17
-0.50
-10.87%
-0.35
-7.61%
8,905,330
Aug 17
4.15
31 Aug 17
-0.10
-2.17%
-0.45
-9.78%
11,301,615
Sep 17
4.00
29 Sep 17
-0.15
-3.26%
-0.60
-13.04%
10,759,692
Oct 17
4.75
31 Oct 17
+0.75
+ 16.30%
+ 0.15
+3.26%
14,755,175
Nov 17
5.15
30 Nov 17
+0.40
+ 8.70%
+ 0.55
+11.96%
19,433,152
Dec 17
4.30
29 Dec 17
-0.85
-18.48%
-0.30
-6.52%
30,082,468
Jan 18
5.65
31 Jan 18
+1.35
+ 31.40%
+ 1.35
+31.40%
26,739,422
Feb 18
5.55
28 Feb 18
-0.10
-2.33%
+ 1.25
+29.07%
17,928,500
Mar 18
5.00
29 Mar 18
-0.55
-12.79%
+ 0.70
+16.28%
12,637,963
Apr 18
5.00
30 Apr 18
+0.00
+ 0.00%
+ 0.70
+16.28%
8,368,472
May 18
4.40
31 May 18
-0.60
-13.95%
+ 0.10
+2.33%
13,167,555
Jun 18
4.10
29 Jun 18
-0.30
-6.98%
-0.20
-4.65%
13,265,366
Jul 18
3.85
31 Jul 18
-0.25
-5.81%
-0.45
-10.47%
7,289,638
Aug 18
4.00
31 Aug 18
+0.15
+ 3.49%
-0.30
-6.98%
10,407,242
Sep 18
4.50
28 Sep 18
+0.50
+ 11.63%
+ 0.20
+4.65%
17,684,308
Oct 18
4.49
31 Oct 18
-0.01
-0.23%
+ 0.19
+4.42%
24,937,112
Nov 18
4.10
30 Nov 18
-0.39
-9.07%
-0.20
-4.65%
17,105,472
Dec 18
3.41
31 Dec 18
-0.69
-16.05%
-0.89
-20.70%
19,576,690
Jan 19
4.40
31 Jan 19
+0.99
+ 29.03%
+ 0.99
+29.03%
18,243,076
Feb 19
4.82
28 Feb 19
+0.42
+ 12.32%
+ 1.41
+41.35%
17,051,570
Mar 19
4.77
29 Mar 19
-0.05
-1.47%
+ 1.36
+39.88%
20,873,122
Apr 19
4.14
30 Apr 19
-0.63
-18.48%
+ 0.73
+21.41%
15,877,716
May 19
3.71
31 May 19
-0.43
-12.61%
+ 0.30
+8.80%
12,636,382
Jun 19
3.87
28 Jun 19
+0.16
+ 4.69%
+ 0.46
+13.49%
16,948,608
Jul 19
4.14
31 Jul 19
+0.27
+ 7.92%
+ 0.73
+21.41%
9,268,986
Aug 19
2.68
30 Aug 19
-1.46
-42.82%
-0.73
-21.41%
15,771,008
Sep 19
2.77
30 Sep 19
+0.09
+ 2.64%
-0.64
-18.77%
12,318,864
Oct 19
2.60
31 Oct 19
-0.17
-4.99%
-0.81
-23.75%
8,902,935
Nov 19
3.08
29 Nov 19
+0.48
+ 14.08%
-0.33
-9.68%
10,674,953
Dec 19
2.82
31 Dec 19
-0.26
-7.62%
-0.59
-17.30%
9,289,055
Jan 20
3.89
31 Jan 20
+1.07
+ 37.94%
+ 1.07
+37.94%
19,896,290
Feb 20
2.96
28 Feb 20
-0.93
-32.80%
+ 0.14
+5.14%
10,474,442
Mar 20
1.90
31 Mar 20
-1.06
-37.77%
-0.92
-32.62%
15,900,797
Apr 20
2.23
30 Apr 20
+0.33
+ 11.88%
-0.59
-20.74%
10,962,269
May 20
2.10
29 May 20
-0.13
-4.79%
-0.72
-25.53%
10,771,627
Jun 20
2.03
30 Jun 20
-0.07
-2.48%
-0.79
-28.01%
16,316,321
Jul 20
2.23
31 Jul 20
+0.20
+ 7.09%
-0.59
-20.92%
10,636,530
Aug 20
2.33
31 Aug 20
+0.10
+ 3.55%
-0.49
-17.38%
12,365,746
Sep 20
2.40
30 Sep 20
+0.07
+ 2.48%
-0.42
-14.89%
15,724,570
Oct 20
2.91
30 Oct 20
+0.51
+ 18.09%
+ 0.09
+3.19%
17,995,616
Nov 20
4.46
30 Nov 20
+1.55
+ 54.96%
+ 1.64
+58.16%
21,446,140
Dec 20
4.17
31 Dec 20
-0.29
-10.28%
+ 1.35
+47.87%
16,000,627
Jan 21
4.94
29 Jan 21
+0.77
+ 18.47%
+ 0.77
+18.47%
20,412,988
Feb 21
4.98
26 Feb 21
+0.04
+ 0.96%
+ 0.81
+19.42%
20,002,064
Mar 21
4.95
31 Mar 21
-0.03
-0.72%
+ 0.78
+18.71%
16,293,705
Apr 21
4.70
30 Apr 21
-0.25
-6.00%
+ 0.53
+12.71%
14,063,418
May 21
4.26
28 May 21
-0.44
-10.55%
+ 0.09
+2.16%
18,230,402
Jun 21
4.52
30 Jun 21
+0.26
+ 6.24%
+ 0.35
+8.39%
15,243,882
Jul 21
4.10
30 Jul 21
-0.42
-10.07%
-0.07
-1.68%
8,836,274
Aug 21
4.07
31 Aug 21
-0.03
-0.72%
-0.10
-2.40%
11,613,387
Sep 21
3.95
30 Sep 21
-0.12
-2.88%
-0.22
-5.28%
18,742,016
Oct 21
4.99
29 Oct 21
+1.04
+ 24.94%
+ 0.82
+19.66%
38,598,424
Nov 21
4.81
30 Nov 21
-0.18
-4.32%
+ 0.64
+15.35%
31,593,924
Dec 21
4.77
31 Dec 21
-0.04
-0.96%
+ 0.60
+14.39%
19,567,628
Jan 22
3.65
31 Jan 22
-1.12
-23.48%
-1.12
-23.48%
20,560,484
Feb 22
3.47
28 Feb 22
-0.18
-3.77%
-1.30
-27.25%
13,777,398
Mar 22
3.31
31 Mar 22
-0.16
-3.35%
-1.46
-30.61%
14,266,761
Apr 22
2.66
29 Apr 22
-0.65
-13.63%
-2.11
-44.23%
11,002,878
May 22
2.08
31 May 22
-0.58
-12.16%
-2.69
-56.39%
25,374,048
Jun 22
1.96
30 Jun 22
-0.12
-2.52%
-2.81
-58.91%
38,856,984
Jul 22
2.10
29 Jul 22
+0.14
+ 2.94%
-2.67
-55.97%
12,007,605
Aug 22
2.38
31 Aug 22
+0.28
+ 5.87%
-2.39
-50.10%
13,098,109
Sep 22
2.08
30 Sep 22
-0.30
-6.29%
-2.69
-56.39%
10,858,804
Oct 22
1.88
14 Oct 22
-0.20
-4.19%
-2.89
-60.59%
4,231,451
Nov 22
2.05
30 Nov 22
+0.17
+ 3.56%
-2.72
-57.02%
5,285,616
Dec 22
2.09
30 Dec 22
+0.04
+ 0.84%
-2.68
-56.18%
7,772,196
Jan 23
2.52
31 Jan 23
+0.43
+ 20.57%
+ 0.43
+20.57%
5,937,226
Feb 23
2.90
28 Feb 23
+0.38
+ 18.18%
+ 0.81
+38.76%
8,330,686
Mar 23
2.97
31 Mar 23
+0.07
+ 3.35%
+ 0.88
+42.11%
6,258,133
Apr 23
3.34
28 Apr 23
+0.37
+ 17.70%
+ 1.25
+59.81%
8,640,344
May 23
3.69
31 May 23
+0.35
+ 16.75%
+ 1.60
+76.56%
9,464,445
Jun 23
3.87
30 Jun 23
+0.18
+ 8.61%
+ 1.78
+85.17%
25,672,476
Jul 23
4.26
31 Jul 23
+0.39
+ 18.66%
+ 2.17
+103.83%
9,653,433
Aug 23
2.85
31 Aug 23
-1.41
-67.46%
+ 0.76
+36.36%
16,247,305
Sep 23
2.72
29 Sep 23
-0.13
-6.22%
+ 0.63
+30.14%
7,660,071
Oct 23
2.64
31 Oct 23
-0.08
-3.83%
+ 0.55
+26.32%
7,900,985
Nov 23
2.61
30 Nov 23
-0.03
-1.44%
+ 0.52
+24.88%
8,042,274
Dec 23
2.83
29 Dec 23
+0.22
+ 10.53%
+ 0.74
+35.41%
9,282,202
Jan 24
2.59
31 Jan 24
-0.24
-8.48%
-0.24
-8.48%
6,595,000
Feb 24
2.60
29 Feb 24
+0.01
+ 0.35%
-0.23
-8.13%
10,029,790
Mar 24
2.47
28 Mar 24
-0.13
-4.59%
-0.36
-12.72%
9,579,437
Apr 24
2.13
30 Apr 24
-0.34
-12.01%
-0.70
-24.73%
10,900,983
May 24
1.77
31 May 24
-0.36
-12.72%
-1.06
-37.46%
21,236,604
Jun 24
1.82
28 Jun 24
+0.05
+ 1.77%
-1.01
-35.69%
10,303,571
Jul 24
1.84
31 Jul 24
+0.02
+ 0.71%
-0.99
-34.98%
10,703,407
Aug 24
2.18
30 Aug 24
+0.34
+ 12.01%
-0.65
-22.97%
32,976,720
Sep 24
1.80
30 Sep 24
-0.38
-13.43%
-1.03
-36.40%
13,963,999
Oct 24
1.73
31 Oct 24
-0.07
-2.47%
-1.10
-38.87%
11,504,022
Nov 24
2.23
29 Nov 24
+0.50
+ 17.67%
-0.60
-21.20%
14,880,691
Dec 24
1.98
31 Dec 24
-0.25
-8.83%
-0.85
-30.04%
13,129,210
Jan 25
2.23
31 Jan 25
+0.25
+ 12.63%
+ 0.25
+12.63%
12,558,726
Feb 25
2.01
28 Feb 25
-0.22
-11.11%
+ 0.03
+1.52%
17,766,560
Mar 25
1.79
31 Mar 25
-0.22
-11.11%
-0.19
-9.60%
8,756,620
Apr 25
1.55
30 Apr 25
-0.24
-12.12%
-0.43
-21.72%
13,154,573
May 25
1.53
30 May 25
-0.02
-1.01%
-0.45
-22.73%
16,283,235
Jun 25
1.37
30 Jun 25
-0.16
-8.08%
-0.61
-30.81%
25,498,940
Jul 25
1.31
31 Jul 25
-0.06
-3.03%
-0.67
-33.84%
14,903,942
Aug 25
1.52
29 Aug 25
+0.21
+ 10.61%
-0.46
-23.23%
17,541,066
Sep 25
1.67
30 Sep 25
+0.15
+ 7.58%
-0.31
-15.66%
15,402,569
Oct 25
1.41
31 Oct 25
-0.26
-13.13%
-0.57
-28.79%
22,802,178
Nov 25
1.08
28 Nov 25
-0.33
-16.67%
-0.90
-45.45%
23,135,156
Dec 25
0.82
31 Dec 25
-0.26
-12.90%
-1.16
-58.35%
28,119,666
Jan 26
0.81
30 Jan 26
-0.02
-2.10%
-0.02
-2.10%
13,839,975
Feb 26
0.58
27 Feb 26
-0.23
-27.87%
-0.25
-29.97%
14,508,292
Mar 26
0.39
31 Mar 26
-0.19
-22.97%
-0.44
-52.93%
15,768,952
Apr 26
0.47
30 Apr 26
+0.08
+ 9.56%
-0.36
-43.38%
17,395,800
May 26
0.38
29 May 26
-0.09
-10.73%
-0.45
-54.11%
22,165,202
Jun 26
0.26
30 Jun 26
-0.12
-14.63%
-0.57
-68.74%
23,373,364
Jul 26
0.27
31 Jul 26
+0.01
+ 1.25%
-0.56
-67.49%
25,207,664
Aug 26
0.26
26 Aug 26
0.00
-0.46%
-0.56
-67.95%
25,605,668
Sep 26
0.27
30 Sep 26
+0.01
+ 0.70%
-0.55
-67.24%
29,614,276
Oct 26
0.14
20 Oct 26
-0.13
-15.53%
-0.68
-82.78%
31,529,020