FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Abbott Laboratories Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Abbott Laboratories Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Abbott Laboratories Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
53.99 ( 31 Dec 09 )
47.91 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.08 )
Cum % Mvmt ( -11.26% )
Volume : 4,085,781,760
Calendar Year End ( 2011 )
47.91 ( 31 Dec 10 )
56.23 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.32 )
Cum % Mvmt ( + 17.37% )
Volume : 4,469,198,848
Calendar Year End ( 2012 )
56.23 ( 30 Dec 11 )
65.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.27 )
Cum % Mvmt ( + 16.49% )
Volume : 3,623,066,112
Calendar Year End ( 2013 )
65.50 ( 31 Dec 12 )
38.33 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.17 )
Cum % Mvmt ( -41.48% )
Volume : 2,032,570,752
Calendar Year End ( 2014 )
38.33 ( 31 Dec 13 )
45.02 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.69 )
Cum % Mvmt ( + 17.45% )
Volume : 1,493,344,896
Calendar Year End ( 2015 )
45.02 ( 31 Dec 14 )
44.91 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -0.24% )
Volume : 1,468,724,352
Calendar Year End ( 2016 )
44.91 ( 31 Dec 15 )
38.41 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.50 )
Cum % Mvmt ( -14.47% )
Volume : 2,285,681,664
Calendar Year End ( 2017 )
38.41 ( 30 Dec 16 )
57.07 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.66 )
Cum % Mvmt ( + 48.58% )
Volume : 1,645,674,368
Calendar Year End ( 2018 )
57.07 ( 29 Dec 17 )
72.33 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.26 )
Cum % Mvmt ( + 26.74% )
Volume : 1,564,985,856
Calendar Year End ( 2019 )
72.33 ( 31 Dec 18 )
86.86 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.53 )
Cum % Mvmt ( + 20.09% )
Volume : 1,307,521,024
Calendar Year End ( 2020 )
86.86 ( 31 Dec 19 )
109.49 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.63 )
Cum % Mvmt ( + 26.05% )
Volume : 1,694,141,056
Calendar Year End ( 2021 )
109.49 ( 31 Dec 20 )
140.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.25 )
Cum % Mvmt ( + 28.54% )
Volume : 1,347,383,936
Calendar Year End ( 2022 )
140.74 ( 31 Dec 21 )
109.79 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.95 )
Cum % Mvmt ( -21.99% )
Volume : 1,261,757,568
Calendar Year End ( 2023 )
109.79 ( 30 Dec 22 )
110.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 0.26% )
Volume : 1,292,246,272
Calendar Year End ( 2024 )
110.07 ( 29 Dec 23 )
113.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 2.76% )
Volume : 1,375,377,792
Calendar Year End ( 2025 )
113.11 ( 31 Dec 24 )
125.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.18 )
Cum % Mvmt ( + 10.77% )
Volume : 1,611,047,168
Calendar Year End ( 0 )
125.29 ( 31 Dec 25 )
102.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.84 )
Cum % Mvmt ( -18.23% )
Volume : 353,137,824
Jan 10
52.94
29 Jan 10
-1.05
-1.94%
-1.05
-1.94%
259,719,104
Feb 10
54.28
26 Feb 10
+ 1.34
+ 2.48%
+ 0.29
+ 0.54%
303,363,904
Mar 10
52.68
31 Mar 10
-1.60
-2.96%
-1.31
-2.43%
402,913,216
Apr 10
51.16
30 Apr 10
-1.52
-2.82%
-2.83
-5.24%
361,811,808
May 10
47.56
28 May 10
-3.60
-6.67%
-6.43
-11.91%
436,324,800
Jun 10
46.78
30 Jun 10
-0.78
-1.44%
-7.21
-13.35%
383,454,208
Jul 10
49.08
30 Jul 10
+ 2.30
+ 4.26%
-4.91
-9.09%
304,448,192
Aug 10
49.34
31 Aug 10
+ 0.26
+ 0.48%
-4.65
-8.61%
301,114,400
Sep 10
52.24
30 Sep 10
+ 2.90
+ 5.37%
-1.75
-3.24%
235,460,304
Oct 10
51.32
29 Oct 10
-0.92
-1.70%
-2.67
-4.95%
347,207,392
Nov 10
46.51
30 Nov 10
-4.81
-8.91%
-7.48
-13.85%
388,459,008
Dec 10
47.91
31 Dec 10
+ 1.40
+ 2.59%
-6.08
-11.26%
361,505,504
Jan 11
45.16
31 Jan 11
-2.75
-5.74%
-2.75
-5.74%
493,167,904
Feb 11
48.10
28 Feb 11
+ 2.94
+ 6.14%
+ 0.19
+ 0.40%
403,285,600
Mar 11
49.05
31 Mar 11
+ 0.95
+ 1.98%
+ 1.14
+ 2.38%
383,276,992
Apr 11
52.04
29 Apr 11
+ 2.99
+ 6.24%
+ 4.13
+ 8.62%
360,534,304
May 11
52.25
31 May 11
+ 0.21
+ 0.44%
+ 4.34
+ 9.06%
335,373,504
Jun 11
52.62
30 Jun 11
+ 0.37
+ 0.77%
+ 4.71
+ 9.83%
296,154,304
Jul 11
51.32
29 Jul 11
-1.30
-2.71%
+ 3.41
+ 7.12%
251,935,296
Aug 11
52.51
31 Aug 11
+ 1.19
+ 2.48%
+ 4.60
+ 9.60%
491,257,696
Sep 11
51.14
30 Sep 11
-1.37
-2.86%
+ 3.23
+ 6.74%
344,087,392
Oct 11
53.87
31 Oct 11
+ 2.73
+ 5.70%
+ 5.96
+ 12.44%
562,774,208
Nov 11
54.55
30 Nov 11
+ 0.68
+ 1.42%
+ 6.64
+ 13.86%
262,138,000
Dec 11
56.23
30 Dec 11
+ 1.68
+ 3.51%
+ 8.32
+ 17.37%
285,213,408
Jan 12
54.15
31 Jan 12
-2.08
-3.70%
-2.08
-3.70%
311,848,192
Feb 12
56.61
29 Feb 12
+ 2.46
+ 4.37%
+ 0.38
+ 0.68%
282,077,088
Mar 12
61.29
30 Mar 12
+ 4.68
+ 8.32%
+ 5.06
+ 9.00%
348,089,792
Apr 12
62.06
30 Apr 12
+ 0.77
+ 1.37%
+ 5.83
+ 10.37%
313,330,592
May 12
61.79
31 May 12
-0.27
-0.48%
+ 5.56
+ 9.89%
310,697,888
Jun 12
64.47
29 Jun 12
+ 2.68
+ 4.77%
+ 8.24
+ 14.65%
265,480,896
Jul 12
66.31
31 Jul 12
+ 1.84
+ 3.27%
+ 10.08
+ 17.93%
370,081,600
Aug 12
65.54
31 Aug 12
-0.77
-1.37%
+ 9.31
+ 16.56%
177,828,096
Sep 12
68.56
28 Sep 12
+ 3.02
+ 5.37%
+ 12.33
+ 21.93%
238,433,904
Oct 12
65.50
31 Oct 12
-3.06
-5.44%
+ 9.27
+ 16.49%
421,217,184
Nov 12
65.00
30 Nov 12
-0.50
-0.89%
+ 8.77
+ 15.60%
286,689,888
Dec 12
65.50
31 Dec 12
+ 0.50
+ 0.89%
+ 9.27
+ 16.49%
297,290,912
Jan 13
33.88
31 Jan 13
-31.62
-48.27%
-31.62
-48.27%
327,308,704
Feb 13
33.79
28 Feb 13
-0.09
-0.14%
-31.71
-48.41%
198,064,800
Mar 13
35.32
28 Mar 13
+ 1.53
+ 2.34%
-30.18
-46.08%
147,948,192
Apr 13
36.92
30 Apr 13
+ 1.60
+ 2.44%
-28.58
-43.63%
154,928,896
May 13
36.67
31 May 13
-0.25
-0.38%
-28.83
-44.02%
158,660,704
Jun 13
34.88
28 Jun 13
-1.79
-2.73%
-30.62
-46.75%
146,831,296
Jul 13
36.63
31 Jul 13
+ 1.75
+ 2.67%
-28.87
-44.08%
156,935,008
Aug 13
33.33
30 Aug 13
-3.30
-5.04%
-32.17
-49.11%
132,799,800
Sep 13
33.19
30 Sep 13
-0.14
-0.21%
-32.31
-49.33%
176,037,792
Oct 13
36.55
31 Oct 13
+ 3.36
+ 5.13%
-28.95
-44.20%
190,625,296
Nov 13
38.19
29 Nov 13
+ 1.64
+ 2.50%
-27.31
-41.69%
123,309,800
Dec 13
38.33
31 Dec 13
+ 0.14
+ 0.21%
-27.17
-41.48%
119,120,400
Jan 14
36.66
31 Jan 14
-1.67
-4.36%
-1.67
-4.36%
168,285,600
Feb 14
39.78
28 Feb 14
+ 3.12
+ 8.14%
+ 1.45
+ 3.78%
166,756,192
Mar 14
38.51
31 Mar 14
-1.27
-3.31%
+ 0.18
+ 0.47%
178,349,600
Apr 14
38.74
30 Apr 14
+ 0.23
+ 0.60%
+ 0.41
+ 1.07%
158,565,600
May 14
40.01
30 May 14
+ 1.27
+ 3.31%
+ 1.68
+ 4.38%
112,561,904
Jun 14
40.90
30 Jun 14
+ 0.89
+ 2.32%
+ 2.57
+ 6.70%
111,958,000
Jul 14
42.12
31 Jul 14
+ 1.22
+ 3.18%
+ 3.79
+ 9.89%
110,272,992
Aug 14
42.24
29 Aug 14
+ 0.12
+ 0.31%
+ 3.91
+ 10.20%
69,583,048
Sep 14
41.59
30 Sep 14
-0.65
-1.70%
+ 3.26
+ 8.51%
96,615,256
Oct 14
43.59
31 Oct 14
+ 2.00
+ 5.22%
+ 5.26
+ 13.72%
129,694,248
Nov 14
44.51
28 Nov 14
+ 0.92
+ 2.40%
+ 6.18
+ 16.12%
79,730,048
Dec 14
45.02
31 Dec 14
+ 0.51
+ 1.33%
+ 6.69
+ 17.45%
110,972,440
Jan 15
44.76
30 Jan 15
-0.26
-0.58%
-0.26
-0.58%
116,062,208
Feb 15
47.37
27 Feb 15
+ 2.61
+ 5.80%
+ 2.35
+ 5.22%
112,823,072
Mar 15
46.33
31 Mar 15
-1.04
-2.31%
+ 1.31
+ 2.91%
113,588,144
Apr 15
46.42
30 Apr 15
+ 0.09
+ 0.20%
+ 1.40
+ 3.11%
98,184,168
May 15
48.60
29 May 15
+ 2.18
+ 4.84%
+ 3.58
+ 7.95%
89,226,568
Jun 15
49.08
30 Jun 15
+ 0.48
+ 1.07%
+ 4.06
+ 9.02%
108,389,008
Jul 15
50.69
31 Jul 15
+ 1.61
+ 3.58%
+ 5.67
+ 12.59%
118,243,376
Aug 15
45.29
31 Aug 15
-5.40
-11.99%
+ 0.27
+ 0.60%
148,063,776
Sep 15
40.22
30 Sep 15
-5.07
-11.26%
-4.80
-10.66%
160,171,744
Oct 15
44.80
30 Oct 15
+ 4.58
+ 10.17%
-0.22
-0.49%
173,992,288
Nov 15
44.92
30 Nov 15
+ 0.12
+ 0.27%
-0.10
-0.22%
109,826,312
Dec 15
44.91
31 Dec 15
-0.01
-0.02%
-0.11
-0.24%
120,153,672
Jan 16
37.85
29 Jan 16
-7.06
-15.72%
-7.06
-15.72%
178,808,032
Feb 16
38.74
29 Feb 16
+ 0.89
+ 1.98%
-6.17
-13.74%
148,834,656
Mar 16
41.83
31 Mar 16
+ 3.09
+ 6.88%
-3.08
-6.86%
146,217,760
Apr 16
38.90
29 Apr 16
-2.93
-6.52%
-6.01
-13.38%
180,296,832
May 16
39.63
31 May 16
+ 0.73
+ 1.63%
-5.28
-11.76%
251,973,920
Jun 16
39.31
30 Jun 16
-0.32
-0.71%
-5.60
-12.47%
224,953,984
Jul 16
44.75
29 Jul 16
+ 5.44
+ 12.11%
-0.16
-0.36%
219,196,096
Aug 16
42.02
31 Aug 16
-2.73
-6.08%
-2.89
-6.44%
227,351,760
Sep 16
42.29
30 Sep 16
+ 0.27
+ 0.60%
-2.62
-5.83%
161,479,616
Oct 16
39.24
31 Oct 16
-3.05
-6.79%
-5.67
-12.63%
187,708,928
Nov 16
38.07
30 Nov 16
-1.17
-2.61%
-6.84
-15.23%
180,431,584
Dec 16
38.41
30 Dec 16
+ 0.34
+ 0.76%
-6.50
-14.47%
178,428,496
Jan 17
41.77
31 Jan 17
+ 3.36
+ 8.75%
+ 3.36
+ 8.75%
211,271,568
Feb 17
45.08
28 Feb 17
+ 3.31
+ 8.62%
+ 6.67
+ 17.37%
165,451,856
Mar 17
44.41
31 Mar 17
-0.67
-1.74%
+ 6.00
+ 15.62%
148,917,184
Apr 17
43.64
28 Apr 17
-0.77
-2.00%
+ 5.23
+ 13.62%
134,800,592
May 17
45.66
31 May 17
+ 2.02
+ 5.26%
+ 7.25
+ 18.88%
132,368,664
Jun 17
48.61
30 Jun 17
+ 2.95
+ 7.68%
+ 10.20
+ 26.56%
159,481,376
Jul 17
49.18
31 Jul 17
+ 0.57
+ 1.48%
+ 10.77
+ 28.04%
113,640,096
Aug 17
50.94
31 Aug 17
+ 1.76
+ 4.58%
+ 12.53
+ 32.62%
100,665,992
Sep 17
53.36
29 Sep 17
+ 2.42
+ 6.30%
+ 14.95
+ 38.92%
123,432,936
Oct 17
54.23
31 Oct 17
+ 0.87
+ 2.27%
+ 15.82
+ 41.19%
120,874,592
Nov 17
56.37
30 Nov 17
+ 2.14
+ 5.57%
+ 17.96
+ 46.76%
108,513,696
Dec 17
57.07
29 Dec 17
+ 0.70
+ 1.82%
+ 18.66
+ 48.58%
126,255,816
Jan 18
62.16
31 Jan 18
+ 5.09
+ 8.92%
+ 5.09
+ 8.92%
152,754,304
Feb 18
60.33
28 Feb 18
-1.83
-3.21%
+ 3.26
+ 5.71%
139,401,408
Mar 18
59.92
29 Mar 18
-0.41
-0.72%
+ 2.85
+ 4.99%
136,396,560
Apr 18
58.13
30 Apr 18
-1.79
-3.14%
+ 1.06
+ 1.86%
136,068,448
May 18
61.53
31 May 18
+ 3.40
+ 5.96%
+ 4.46
+ 7.81%
119,237,944
Jun 18
60.99
29 Jun 18
-0.54
-0.95%
+ 3.92
+ 6.87%
107,128,992
Jul 18
65.54
31 Jul 18
+ 4.55
+ 7.97%
+ 8.47
+ 14.84%
109,258,744
Aug 18
66.84
31 Aug 18
+ 1.30
+ 2.28%
+ 9.77
+ 17.12%
94,871,704
Sep 18
73.36
28 Sep 18
+ 6.52
+ 11.42%
+ 16.29
+ 28.54%
109,301,712
Oct 18
68.94
31 Oct 18
-4.42
-7.74%
+ 11.87
+ 20.80%
182,684,800
Nov 18
74.05
30 Nov 18
+ 5.11
+ 8.95%
+ 16.98
+ 29.75%
133,863,384
Dec 18
72.33
31 Dec 18
-1.72
-3.01%
+ 15.26
+ 26.74%
144,017,840
Jan 19
72.98
31 Jan 19
+ 0.65
+ 0.90%
+ 0.65
+ 0.90%
157,854,432
Feb 19
77.62
28 Feb 19
+ 4.64
+ 6.42%
+ 5.29
+ 7.31%
108,041,368
Mar 19
79.94
29 Mar 19
+ 2.32
+ 3.21%
+ 7.61
+ 10.52%
119,620,944
Apr 19
79.56
30 Apr 19
-0.38
-0.53%
+ 7.23
+ 10.00%
118,461,440
May 19
76.13
31 May 19
-3.43
-4.74%
+ 3.80
+ 5.25%
106,180,688
Jun 19
84.10
28 Jun 19
+ 7.97
+ 11.02%
+ 11.77
+ 16.27%
115,150,032
Jul 19
87.10
31 Jul 19
+ 3.00
+ 4.15%
+ 14.77
+ 20.42%
103,743,896
Aug 19
85.32
30 Aug 19
-1.78
-2.46%
+ 12.99
+ 17.96%
103,603,168
Sep 19
83.67
30 Sep 19
-1.65
-2.28%
+ 11.34
+ 15.68%
79,566,640
Oct 19
83.61
31 Oct 19
-0.06
-0.08%
+ 11.28
+ 15.60%
112,980,832
Nov 19
85.45
29 Nov 19
+ 1.84
+ 2.54%
+ 13.12
+ 18.14%
97,934,840
Dec 19
86.86
31 Dec 19
+ 1.41
+ 1.95%
+ 14.53
+ 20.09%
84,382,712
Jan 20
87.14
31 Jan 20
+ 0.28
+ 0.32%
+ 0.28
+ 0.32%
119,649,304
Feb 20
77.03
28 Feb 20
-10.11
-11.64%
-9.83
-11.32%
101,990,432
Mar 20
78.91
31 Mar 20
+ 1.88
+ 2.16%
-7.95
-9.15%
310,473,376
Apr 20
92.09
30 Apr 20
+ 13.18
+ 15.17%
+ 5.23
+ 6.02%
234,832,736
May 20
94.92
29 May 20
+ 2.83
+ 3.26%
+ 8.06
+ 9.28%
143,592,240
Jun 20
91.43
30 Jun 20
-3.49
-4.02%
+ 4.57
+ 5.26%
141,831,184
Jul 20
100.64
31 Jul 20
+ 9.21
+ 10.60%
+ 13.78
+ 15.86%
104,538,880
Aug 20
109.47
31 Aug 20
+ 8.83
+ 10.17%
+ 22.61
+ 26.03%
121,414,944
Sep 20
108.83
30 Sep 20
-0.64
-0.74%
+ 21.97
+ 25.29%
111,449,080
Oct 20
105.11
30 Oct 20
-3.72
-4.28%
+ 18.25
+ 21.01%
102,809,112
Nov 20
108.22
30 Nov 20
+ 3.11
+ 3.58%
+ 21.36
+ 24.59%
103,198,832
Dec 20
109.49
31 Dec 20
+ 1.27
+ 1.46%
+ 22.63
+ 26.05%
98,360,936
Jan 21
123.59
29 Jan 21
+ 14.10
+ 12.88%
+ 14.10
+ 12.88%
108,927,984
Feb 21
119.78
26 Feb 21
-3.81
-3.48%
+ 10.29
+ 9.40%
92,191,376
Mar 21
119.84
31 Mar 21
+ 0.06
+ 0.05%
+ 10.35
+ 9.45%
120,109,744
Apr 21
120.08
30 Apr 21
+ 0.24
+ 0.22%
+ 10.59
+ 9.67%
106,578,512
May 21
116.65
28 May 21
-3.43
-3.13%
+ 7.16
+ 6.54%
96,807,896
Jun 21
115.93
30 Jun 21
-0.72
-0.66%
+ 6.44
+ 5.88%
197,824,304
Jul 21
120.98
30 Jul 21
+ 5.05
+ 4.61%
+ 11.49
+ 10.49%
99,467,160
Aug 21
126.37
31 Aug 21
+ 5.39
+ 4.92%
+ 16.88
+ 15.42%
88,625,816
Sep 21
118.13
30 Sep 21
-8.24
-7.53%
+ 8.64
+ 7.89%
97,663,576
Oct 21
128.89
29 Oct 21
+ 10.76
+ 9.83%
+ 19.40
+ 17.72%
110,083,848
Nov 21
125.77
30 Nov 21
-3.12
-2.85%
+ 16.28
+ 14.87%
111,098,104
Dec 21
140.74
31 Dec 21
+ 14.97
+ 13.67%
+ 31.25
+ 28.54%
118,005,640
Jan 22
127.46
31 Jan 22
-13.28
-9.44%
-13.28
-9.44%
154,991,120
Feb 22
120.62
28 Feb 22
-6.84
-4.86%
-20.12
-14.30%
109,459,520
Mar 22
118.36
31 Mar 22
-2.26
-1.61%
-22.38
-15.90%
122,286,584
Apr 22
113.50
29 Apr 22
-4.86
-3.45%
-27.24
-19.35%
102,178,752
May 22
117.46
31 May 22
+ 3.96
+ 2.81%
-23.28
-16.54%
125,784,848
Jun 22
108.65
30 Jun 22
-8.81
-6.26%
-32.09
-22.80%
112,197,376
Jul 22
108.84
29 Jul 22
+ 0.19
+ 0.13%
-31.90
-22.67%
93,493,376
Aug 22
102.65
31 Aug 22
-6.19
-4.40%
-38.09
-27.06%
89,964,248
Sep 22
96.76
30 Sep 22
-5.89
-4.19%
-43.98
-31.25%
116,664,192
Oct 22
100.91
14 Oct 22
+ 4.15
+ 2.95%
-39.83
-28.30%
54,959,928
Nov 22
107.58
30 Nov 22
+ 6.67
+ 4.74%
-33.16
-23.56%
87,915,688
Dec 22
109.79
30 Dec 22
+ 2.21
+ 1.57%
-30.95
-21.99%
91,861,936
Jan 23
110.55
31 Jan 23
+ 0.76
+ 0.69%
+ 0.76
+ 0.69%
102,768,576
Feb 23
101.72
28 Feb 23
-8.83
-8.04%
-8.07
-7.35%
88,645,888
Mar 23
101.26
31 Mar 23
-0.46
-0.42%
-8.53
-7.77%
129,265,752
Apr 23
110.47
28 Apr 23
+ 9.21
+ 8.39%
+ 0.68
+ 0.62%
111,377,496
May 23
102.00
31 May 23
-8.47
-7.71%
-7.79
-7.10%
92,167,264
Jun 23
109.02
30 Jun 23
+ 7.02
+ 6.39%
-0.77
-0.70%
108,478,368
Jul 23
111.33
31 Jul 23
+ 2.31
+ 2.10%
+ 1.54
+ 1.40%
97,309,648
Aug 23
102.90
31 Aug 23
-8.43
-7.68%
-6.89
-6.28%
96,272,816
Sep 23
96.85
29 Sep 23
-6.05
-5.51%
-12.94
-11.79%
88,119,376
Oct 23
94.55
31 Oct 23
-2.30
-2.09%
-15.24
-13.88%
154,059,552
Nov 23
104.29
30 Nov 23
+ 9.74
+ 8.87%
-5.50
-5.01%
127,317,320
Dec 23
110.07
29 Dec 23
+ 5.78
+ 5.26%
+ 0.28
+ 0.26%
96,464,200
Jan 24
113.15
31 Jan 24
+ 3.08
+ 2.80%
+ 3.08
+ 2.80%
112,137,160
Feb 24
118.64
29 Feb 24
+ 5.49
+ 4.99%
+ 8.57
+ 7.79%
105,973,360
Mar 24
113.66
28 Mar 24
-4.98
-4.52%
+ 3.59
+ 3.26%
130,482,896
Apr 24
105.97
30 Apr 24
-7.69
-6.99%
-4.10
-3.72%
115,241,216
May 24
102.19
31 May 24
-3.78
-3.43%
-7.88
-7.16%
122,083,760
Jun 24
103.91
28 Jun 24
+ 1.72
+ 1.56%
-6.16
-5.60%
113,110,472
Jul 24
105.94
31 Jul 24
+ 2.03
+ 1.84%
-4.13
-3.75%
158,702,816
Aug 24
113.27
30 Aug 24
+ 7.33
+ 6.66%
+ 3.20
+ 2.91%
112,148,048
Sep 24
114.01
30 Sep 24
+ 0.74
+ 0.67%
+ 3.94
+ 3.58%
96,415,120
Oct 24
113.37
31 Oct 24
-0.64
-0.58%
+ 3.30
+ 3.00%
110,855,512
Nov 24
118.77
29 Nov 24
+ 5.40
+ 4.91%
+ 8.70
+ 7.90%
102,484,520
Dec 24
113.11
31 Dec 24
-5.66
-5.14%
+ 3.04
+ 2.76%
95,742,896
Jan 25
127.93
31 Jan 25
+ 14.82
+ 13.10%
+ 14.82
+ 13.10%
142,328,704
Feb 25
138.01
28 Feb 25
+ 10.08
+ 8.91%
+ 24.90
+ 22.01%
107,677,576
Mar 25
132.65
31 Mar 25
-5.36
-4.74%
+ 19.54
+ 17.28%
158,281,504
Apr 25
130.75
30 Apr 25
-1.90
-1.68%
+ 17.64
+ 15.60%
162,021,904
May 25
133.58
30 May 25
+ 2.83
+ 2.50%
+ 20.47
+ 18.10%
137,999,712
Jun 25
136.01
30 Jun 25
+ 2.43
+ 2.15%
+ 22.90
+ 20.25%
117,782,448
Jul 25
126.19
31 Jul 25
-9.82
-8.68%
+ 13.08
+ 11.56%
166,847,216
Aug 25
132.66
29 Aug 25
+ 6.47
+ 5.72%
+ 19.55
+ 17.28%
112,381,416
Sep 25
133.94
30 Sep 25
+ 1.28
+ 1.13%
+ 20.83
+ 18.42%
112,990,448
Oct 25
123.62
31 Oct 25
-10.32
-9.12%
+ 10.51
+ 9.29%
146,060,032
Nov 25
128.90
28 Nov 25
+ 5.28
+ 4.67%
+ 15.79
+ 13.96%
130,628,752
Dec 25
125.29
31 Dec 25
-3.61
-3.19%
+ 12.18
+ 10.77%
121,978,048
Jan 26
109.30
30 Jan 26
-15.99
-12.76%
-15.99
-12.76%
240,948,096
Feb 26
116.35
27 Feb 26
+ 7.05
+ 5.63%
-8.94
-7.14%
254,081,056
Mar 26
102.67
31 Mar 26
-13.68
-10.92%
-22.62
-18.05%
266,303,072
Apr 26
90.79
30 Apr 26
-11.88
-9.48%
-34.50
-27.54%
285,913,408
May 26
85.60
29 May 26
-5.19
-4.14%
-39.69
-31.68%
306,118,336
Jun 26
90.74
30 Jun 26
+ 5.14
+ 4.10%
-34.55
-27.58%
315,499,456
Jul 26
105.70
31 Jul 26
+ 14.96
+ 11.94%
-19.59
-15.64%
325,065,696
Aug 26
114.10
26 Aug 26
+ 8.40
+ 6.70%
-11.19
-8.93%
332,004,320
Sep 26
98.83
30 Sep 26
-15.27
-12.19%
-26.46
-21.12%
339,473,056
Oct 26
102.45
20 Oct 26
+ 3.62
+ 2.89%
-22.84
-18.23%
353,137,824

Abbott Laboratories Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
53.99 ( 31 Dec 09 )
47.91 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.08 )
Cum % Mvmt ( -11.26% )
4,085,781,760
Calendar Year End ( 2011 )
47.91 ( 31 Dec 10 )
56.23 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.32 )
Cum % Mvmt ( + 17.37% )
4,469,198,848
Calendar Year End ( 2012 )
56.23 ( 30 Dec 11 )
65.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.27 )
Cum % Mvmt ( + 16.49% )
3,623,066,112
Calendar Year End ( 2013 )
65.50 ( 31 Dec 12 )
38.33 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.17 )
Cum % Mvmt ( -41.48% )
2,032,570,752
Calendar Year End ( 2014 )
38.33 ( 31 Dec 13 )
45.02 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.69 )
Cum % Mvmt ( + 17.45% )
1,493,344,896
Calendar Year End ( 2015 )
45.02 ( 31 Dec 14 )
44.91 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -0.24% )
1,468,724,352
Calendar Year End ( 2016 )
44.91 ( 31 Dec 15 )
38.41 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.50 )
Cum % Mvmt ( -14.47% )
2,285,681,664
Calendar Year End ( 2017 )
38.41 ( 30 Dec 16 )
57.07 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.66 )
Cum % Mvmt ( + 48.58% )
1,645,674,368
Calendar Year End ( 2018 )
57.07 ( 29 Dec 17 )
72.33 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.26 )
Cum % Mvmt ( + 26.74% )
1,564,985,856
Calendar Year End ( 2019 )
72.33 ( 31 Dec 18 )
86.86 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.53 )
Cum % Mvmt ( + 20.09% )
1,307,521,024
Calendar Year End ( 2020 )
86.86 ( 31 Dec 19 )
109.49 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.63 )
Cum % Mvmt ( + 26.05% )
1,694,141,056
Calendar Year End ( 2021 )
109.49 ( 31 Dec 20 )
140.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.25 )
Cum % Mvmt ( + 28.54% )
1,347,383,936
Calendar Year End ( 2022 )
140.74 ( 31 Dec 21 )
109.79 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.95 )
Cum % Mvmt ( -21.99% )
1,261,757,568
Calendar Year End ( 2023 )
109.79 ( 30 Dec 22 )
110.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 0.26% )
1,292,246,272
Calendar Year End ( 2024 )
110.07 ( 29 Dec 23 )
113.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 2.76% )
1,375,377,792
Calendar Year End ( 2025 )
113.11 ( 31 Dec 24 )
125.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.18 )
Cum % Mvmt ( + 10.77% )
1,611,047,168
Calendar Year End ( 0 )
125.29 ( 31 Dec 25 )
102.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.84 )
Cum % Mvmt ( -18.23% )
353,137,824
Jan 10
52.94
29 Jan 10
-1.05
-1.94%
-1.05
-1.94%
259,719,104
Feb 10
54.28
26 Feb 10
+1.34
+ 2.48%
+ 0.29
+0.54%
303,363,904
Mar 10
52.68
31 Mar 10
-1.60
-2.96%
-1.31
-2.43%
402,913,216
Apr 10
51.16
30 Apr 10
-1.52
-2.82%
-2.83
-5.24%
361,811,808
May 10
47.56
28 May 10
-3.60
-6.67%
-6.43
-11.91%
436,324,800
Jun 10
46.78
30 Jun 10
-0.78
-1.44%
-7.21
-13.35%
383,454,208
Jul 10
49.08
30 Jul 10
+2.30
+ 4.26%
-4.91
-9.09%
304,448,192
Aug 10
49.34
31 Aug 10
+0.26
+ 0.48%
-4.65
-8.61%
301,114,400
Sep 10
52.24
30 Sep 10
+2.90
+ 5.37%
-1.75
-3.24%
235,460,304
Oct 10
51.32
29 Oct 10
-0.92
-1.70%
-2.67
-4.95%
347,207,392
Nov 10
46.51
30 Nov 10
-4.81
-8.91%
-7.48
-13.85%
388,459,008
Dec 10
47.91
31 Dec 10
+1.40
+ 2.59%
-6.08
-11.26%
361,505,504
Jan 11
45.16
31 Jan 11
-2.75
-5.74%
-2.75
-5.74%
493,167,904
Feb 11
48.10
28 Feb 11
+2.94
+ 6.14%
+ 0.19
+0.40%
403,285,600
Mar 11
49.05
31 Mar 11
+0.95
+ 1.98%
+ 1.14
+2.38%
383,276,992
Apr 11
52.04
29 Apr 11
+2.99
+ 6.24%
+ 4.13
+8.62%
360,534,304
May 11
52.25
31 May 11
+0.21
+ 0.44%
+ 4.34
+9.06%
335,373,504
Jun 11
52.62
30 Jun 11
+0.37
+ 0.77%
+ 4.71
+9.83%
296,154,304
Jul 11
51.32
29 Jul 11
-1.30
-2.71%
+ 3.41
+7.12%
251,935,296
Aug 11
52.51
31 Aug 11
+1.19
+ 2.48%
+ 4.60
+9.60%
491,257,696
Sep 11
51.14
30 Sep 11
-1.37
-2.86%
+ 3.23
+6.74%
344,087,392
Oct 11
53.87
31 Oct 11
+2.73
+ 5.70%
+ 5.96
+12.44%
562,774,208
Nov 11
54.55
30 Nov 11
+0.68
+ 1.42%
+ 6.64
+13.86%
262,138,000
Dec 11
56.23
30 Dec 11
+1.68
+ 3.51%
+ 8.32
+17.37%
285,213,408
Jan 12
54.15
31 Jan 12
-2.08
-3.70%
-2.08
-3.70%
311,848,192
Feb 12
56.61
29 Feb 12
+2.46
+ 4.37%
+ 0.38
+0.68%
282,077,088
Mar 12
61.29
30 Mar 12
+4.68
+ 8.32%
+ 5.06
+9.00%
348,089,792
Apr 12
62.06
30 Apr 12
+0.77
+ 1.37%
+ 5.83
+10.37%
313,330,592
May 12
61.79
31 May 12
-0.27
-0.48%
+ 5.56
+9.89%
310,697,888
Jun 12
64.47
29 Jun 12
+2.68
+ 4.77%
+ 8.24
+14.65%
265,480,896
Jul 12
66.31
31 Jul 12
+1.84
+ 3.27%
+ 10.08
+17.93%
370,081,600
Aug 12
65.54
31 Aug 12
-0.77
-1.37%
+ 9.31
+16.56%
177,828,096
Sep 12
68.56
28 Sep 12
+3.02
+ 5.37%
+ 12.33
+21.93%
238,433,904
Oct 12
65.50
31 Oct 12
-3.06
-5.44%
+ 9.27
+16.49%
421,217,184
Nov 12
65.00
30 Nov 12
-0.50
-0.89%
+ 8.77
+15.60%
286,689,888
Dec 12
65.50
31 Dec 12
+0.50
+ 0.89%
+ 9.27
+16.49%
297,290,912
Jan 13
33.88
31 Jan 13
-31.62
-48.27%
-31.62
-48.27%
327,308,704
Feb 13
33.79
28 Feb 13
-0.09
-0.14%
-31.71
-48.41%
198,064,800
Mar 13
35.32
28 Mar 13
+1.53
+ 2.34%
-30.18
-46.08%
147,948,192
Apr 13
36.92
30 Apr 13
+1.60
+ 2.44%
-28.58
-43.63%
154,928,896
May 13
36.67
31 May 13
-0.25
-0.38%
-28.83
-44.02%
158,660,704
Jun 13
34.88
28 Jun 13
-1.79
-2.73%
-30.62
-46.75%
146,831,296
Jul 13
36.63
31 Jul 13
+1.75
+ 2.67%
-28.87
-44.08%
156,935,008
Aug 13
33.33
30 Aug 13
-3.30
-5.04%
-32.17
-49.11%
132,799,800
Sep 13
33.19
30 Sep 13
-0.14
-0.21%
-32.31
-49.33%
176,037,792
Oct 13
36.55
31 Oct 13
+3.36
+ 5.13%
-28.95
-44.20%
190,625,296
Nov 13
38.19
29 Nov 13
+1.64
+ 2.50%
-27.31
-41.69%
123,309,800
Dec 13
38.33
31 Dec 13
+0.14
+ 0.21%
-27.17
-41.48%
119,120,400
Jan 14
36.66
31 Jan 14
-1.67
-4.36%
-1.67
-4.36%
168,285,600
Feb 14
39.78
28 Feb 14
+3.12
+ 8.14%
+ 1.45
+3.78%
166,756,192
Mar 14
38.51
31 Mar 14
-1.27
-3.31%
+ 0.18
+0.47%
178,349,600
Apr 14
38.74
30 Apr 14
+0.23
+ 0.60%
+ 0.41
+1.07%
158,565,600
May 14
40.01
30 May 14
+1.27
+ 3.31%
+ 1.68
+4.38%
112,561,904
Jun 14
40.90
30 Jun 14
+0.89
+ 2.32%
+ 2.57
+6.70%
111,958,000
Jul 14
42.12
31 Jul 14
+1.22
+ 3.18%
+ 3.79
+9.89%
110,272,992
Aug 14
42.24
29 Aug 14
+0.12
+ 0.31%
+ 3.91
+10.20%
69,583,048
Sep 14
41.59
30 Sep 14
-0.65
-1.70%
+ 3.26
+8.51%
96,615,256
Oct 14
43.59
31 Oct 14
+2.00
+ 5.22%
+ 5.26
+13.72%
129,694,248
Nov 14
44.51
28 Nov 14
+0.92
+ 2.40%
+ 6.18
+16.12%
79,730,048
Dec 14
45.02
31 Dec 14
+0.51
+ 1.33%
+ 6.69
+17.45%
110,972,440
Jan 15
44.76
30 Jan 15
-0.26
-0.58%
-0.26
-0.58%
116,062,208
Feb 15
47.37
27 Feb 15
+2.61
+ 5.80%
+ 2.35
+5.22%
112,823,072
Mar 15
46.33
31 Mar 15
-1.04
-2.31%
+ 1.31
+2.91%
113,588,144
Apr 15
46.42
30 Apr 15
+0.09
+ 0.20%
+ 1.40
+3.11%
98,184,168
May 15
48.60
29 May 15
+2.18
+ 4.84%
+ 3.58
+7.95%
89,226,568
Jun 15
49.08
30 Jun 15
+0.48
+ 1.07%
+ 4.06
+9.02%
108,389,008
Jul 15
50.69
31 Jul 15
+1.61
+ 3.58%
+ 5.67
+12.59%
118,243,376
Aug 15
45.29
31 Aug 15
-5.40
-11.99%
+ 0.27
+0.60%
148,063,776
Sep 15
40.22
30 Sep 15
-5.07
-11.26%
-4.80
-10.66%
160,171,744
Oct 15
44.80
30 Oct 15
+4.58
+ 10.17%
-0.22
-0.49%
173,992,288
Nov 15
44.92
30 Nov 15
+0.12
+ 0.27%
-0.10
-0.22%
109,826,312
Dec 15
44.91
31 Dec 15
-0.01
-0.02%
-0.11
-0.24%
120,153,672
Jan 16
37.85
29 Jan 16
-7.06
-15.72%
-7.06
-15.72%
178,808,032
Feb 16
38.74
29 Feb 16
+0.89
+ 1.98%
-6.17
-13.74%
148,834,656
Mar 16
41.83
31 Mar 16
+3.09
+ 6.88%
-3.08
-6.86%
146,217,760
Apr 16
38.90
29 Apr 16
-2.93
-6.52%
-6.01
-13.38%
180,296,832
May 16
39.63
31 May 16
+0.73
+ 1.63%
-5.28
-11.76%
251,973,920
Jun 16
39.31
30 Jun 16
-0.32
-0.71%
-5.60
-12.47%
224,953,984
Jul 16
44.75
29 Jul 16
+5.44
+ 12.11%
-0.16
-0.36%
219,196,096
Aug 16
42.02
31 Aug 16
-2.73
-6.08%
-2.89
-6.44%
227,351,760
Sep 16
42.29
30 Sep 16
+0.27
+ 0.60%
-2.62
-5.83%
161,479,616
Oct 16
39.24
31 Oct 16
-3.05
-6.79%
-5.67
-12.63%
187,708,928
Nov 16
38.07
30 Nov 16
-1.17
-2.61%
-6.84
-15.23%
180,431,584
Dec 16
38.41
30 Dec 16
+0.34
+ 0.76%
-6.50
-14.47%
178,428,496
Jan 17
41.77
31 Jan 17
+3.36
+ 8.75%
+ 3.36
+8.75%
211,271,568
Feb 17
45.08
28 Feb 17
+3.31
+ 8.62%
+ 6.67
+17.37%
165,451,856
Mar 17
44.41
31 Mar 17
-0.67
-1.74%
+ 6.00
+15.62%
148,917,184
Apr 17
43.64
28 Apr 17
-0.77
-2.00%
+ 5.23
+13.62%
134,800,592
May 17
45.66
31 May 17
+2.02
+ 5.26%
+ 7.25
+18.88%
132,368,664
Jun 17
48.61
30 Jun 17
+2.95
+ 7.68%
+ 10.20
+26.56%
159,481,376
Jul 17
49.18
31 Jul 17
+0.57
+ 1.48%
+ 10.77
+28.04%
113,640,096
Aug 17
50.94
31 Aug 17
+1.76
+ 4.58%
+ 12.53
+32.62%
100,665,992
Sep 17
53.36
29 Sep 17
+2.42
+ 6.30%
+ 14.95
+38.92%
123,432,936
Oct 17
54.23
31 Oct 17
+0.87
+ 2.27%
+ 15.82
+41.19%
120,874,592
Nov 17
56.37
30 Nov 17
+2.14
+ 5.57%
+ 17.96
+46.76%
108,513,696
Dec 17
57.07
29 Dec 17
+0.70
+ 1.82%
+ 18.66
+48.58%
126,255,816
Jan 18
62.16
31 Jan 18
+5.09
+ 8.92%
+ 5.09
+8.92%
152,754,304
Feb 18
60.33
28 Feb 18
-1.83
-3.21%
+ 3.26
+5.71%
139,401,408
Mar 18
59.92
29 Mar 18
-0.41
-0.72%
+ 2.85
+4.99%
136,396,560
Apr 18
58.13
30 Apr 18
-1.79
-3.14%
+ 1.06
+1.86%
136,068,448
May 18
61.53
31 May 18
+3.40
+ 5.96%
+ 4.46
+7.81%
119,237,944
Jun 18
60.99
29 Jun 18
-0.54
-0.95%
+ 3.92
+6.87%
107,128,992
Jul 18
65.54
31 Jul 18
+4.55
+ 7.97%
+ 8.47
+14.84%
109,258,744
Aug 18
66.84
31 Aug 18
+1.30
+ 2.28%
+ 9.77
+17.12%
94,871,704
Sep 18
73.36
28 Sep 18
+6.52
+ 11.42%
+ 16.29
+28.54%
109,301,712
Oct 18
68.94
31 Oct 18
-4.42
-7.74%
+ 11.87
+20.80%
182,684,800
Nov 18
74.05
30 Nov 18
+5.11
+ 8.95%
+ 16.98
+29.75%
133,863,384
Dec 18
72.33
31 Dec 18
-1.72
-3.01%
+ 15.26
+26.74%
144,017,840
Jan 19
72.98
31 Jan 19
+0.65
+ 0.90%
+ 0.65
+0.90%
157,854,432
Feb 19
77.62
28 Feb 19
+4.64
+ 6.42%
+ 5.29
+7.31%
108,041,368
Mar 19
79.94
29 Mar 19
+2.32
+ 3.21%
+ 7.61
+10.52%
119,620,944
Apr 19
79.56
30 Apr 19
-0.38
-0.53%
+ 7.23
+10.00%
118,461,440
May 19
76.13
31 May 19
-3.43
-4.74%
+ 3.80
+5.25%
106,180,688
Jun 19
84.10
28 Jun 19
+7.97
+ 11.02%
+ 11.77
+16.27%
115,150,032
Jul 19
87.10
31 Jul 19
+3.00
+ 4.15%
+ 14.77
+20.42%
103,743,896
Aug 19
85.32
30 Aug 19
-1.78
-2.46%
+ 12.99
+17.96%
103,603,168
Sep 19
83.67
30 Sep 19
-1.65
-2.28%
+ 11.34
+15.68%
79,566,640
Oct 19
83.61
31 Oct 19
-0.06
-0.08%
+ 11.28
+15.60%
112,980,832
Nov 19
85.45
29 Nov 19
+1.84
+ 2.54%
+ 13.12
+18.14%
97,934,840
Dec 19
86.86
31 Dec 19
+1.41
+ 1.95%
+ 14.53
+20.09%
84,382,712
Jan 20
87.14
31 Jan 20
+0.28
+ 0.32%
+ 0.28
+0.32%
119,649,304
Feb 20
77.03
28 Feb 20
-10.11
-11.64%
-9.83
-11.32%
101,990,432
Mar 20
78.91
31 Mar 20
+1.88
+ 2.16%
-7.95
-9.15%
310,473,376
Apr 20
92.09
30 Apr 20
+13.18
+ 15.17%
+ 5.23
+6.02%
234,832,736
May 20
94.92
29 May 20
+2.83
+ 3.26%
+ 8.06
+9.28%
143,592,240
Jun 20
91.43
30 Jun 20
-3.49
-4.02%
+ 4.57
+5.26%
141,831,184
Jul 20
100.64
31 Jul 20
+9.21
+ 10.60%
+ 13.78
+15.86%
104,538,880
Aug 20
109.47
31 Aug 20
+8.83
+ 10.17%
+ 22.61
+26.03%
121,414,944
Sep 20
108.83
30 Sep 20
-0.64
-0.74%
+ 21.97
+25.29%
111,449,080
Oct 20
105.11
30 Oct 20
-3.72
-4.28%
+ 18.25
+21.01%
102,809,112
Nov 20
108.22
30 Nov 20
+3.11
+ 3.58%
+ 21.36
+24.59%
103,198,832
Dec 20
109.49
31 Dec 20
+1.27
+ 1.46%
+ 22.63
+26.05%
98,360,936
Jan 21
123.59
29 Jan 21
+14.10
+ 12.88%
+ 14.10
+12.88%
108,927,984
Feb 21
119.78
26 Feb 21
-3.81
-3.48%
+ 10.29
+9.40%
92,191,376
Mar 21
119.84
31 Mar 21
+0.06
+ 0.05%
+ 10.35
+9.45%
120,109,744
Apr 21
120.08
30 Apr 21
+0.24
+ 0.22%
+ 10.59
+9.67%
106,578,512
May 21
116.65
28 May 21
-3.43
-3.13%
+ 7.16
+6.54%
96,807,896
Jun 21
115.93
30 Jun 21
-0.72
-0.66%
+ 6.44
+5.88%
197,824,304
Jul 21
120.98
30 Jul 21
+5.05
+ 4.61%
+ 11.49
+10.49%
99,467,160
Aug 21
126.37
31 Aug 21
+5.39
+ 4.92%
+ 16.88
+15.42%
88,625,816
Sep 21
118.13
30 Sep 21
-8.24
-7.53%
+ 8.64
+7.89%
97,663,576
Oct 21
128.89
29 Oct 21
+10.76
+ 9.83%
+ 19.40
+17.72%
110,083,848
Nov 21
125.77
30 Nov 21
-3.12
-2.85%
+ 16.28
+14.87%
111,098,104
Dec 21
140.74
31 Dec 21
+14.97
+ 13.67%
+ 31.25
+28.54%
118,005,640
Jan 22
127.46
31 Jan 22
-13.28
-9.44%
-13.28
-9.44%
154,991,120
Feb 22
120.62
28 Feb 22
-6.84
-4.86%
-20.12
-14.30%
109,459,520
Mar 22
118.36
31 Mar 22
-2.26
-1.61%
-22.38
-15.90%
122,286,584
Apr 22
113.50
29 Apr 22
-4.86
-3.45%
-27.24
-19.35%
102,178,752
May 22
117.46
31 May 22
+3.96
+ 2.81%
-23.28
-16.54%
125,784,848
Jun 22
108.65
30 Jun 22
-8.81
-6.26%
-32.09
-22.80%
112,197,376
Jul 22
108.84
29 Jul 22
+0.19
+ 0.13%
-31.90
-22.67%
93,493,376
Aug 22
102.65
31 Aug 22
-6.19
-4.40%
-38.09
-27.06%
89,964,248
Sep 22
96.76
30 Sep 22
-5.89
-4.19%
-43.98
-31.25%
116,664,192
Oct 22
100.91
14 Oct 22
+4.15
+ 2.95%
-39.83
-28.30%
54,959,928
Nov 22
107.58
30 Nov 22
+6.67
+ 4.74%
-33.16
-23.56%
87,915,688
Dec 22
109.79
30 Dec 22
+2.21
+ 1.57%
-30.95
-21.99%
91,861,936
Jan 23
110.55
31 Jan 23
+0.76
+ 0.69%
+ 0.76
+0.69%
102,768,576
Feb 23
101.72
28 Feb 23
-8.83
-8.04%
-8.07
-7.35%
88,645,888
Mar 23
101.26
31 Mar 23
-0.46
-0.42%
-8.53
-7.77%
129,265,752
Apr 23
110.47
28 Apr 23
+9.21
+ 8.39%
+ 0.68
+0.62%
111,377,496
May 23
102.00
31 May 23
-8.47
-7.71%
-7.79
-7.10%
92,167,264
Jun 23
109.02
30 Jun 23
+7.02
+ 6.39%
-0.77
-0.70%
108,478,368
Jul 23
111.33
31 Jul 23
+2.31
+ 2.10%
+ 1.54
+1.40%
97,309,648
Aug 23
102.90
31 Aug 23
-8.43
-7.68%
-6.89
-6.28%
96,272,816
Sep 23
96.85
29 Sep 23
-6.05
-5.51%
-12.94
-11.79%
88,119,376
Oct 23
94.55
31 Oct 23
-2.30
-2.09%
-15.24
-13.88%
154,059,552
Nov 23
104.29
30 Nov 23
+9.74
+ 8.87%
-5.50
-5.01%
127,317,320
Dec 23
110.07
29 Dec 23
+5.78
+ 5.26%
+ 0.28
+0.26%
96,464,200
Jan 24
113.15
31 Jan 24
+3.08
+ 2.80%
+ 3.08
+2.80%
112,137,160
Feb 24
118.64
29 Feb 24
+5.49
+ 4.99%
+ 8.57
+7.79%
105,973,360
Mar 24
113.66
28 Mar 24
-4.98
-4.52%
+ 3.59
+3.26%
130,482,896
Apr 24
105.97
30 Apr 24
-7.69
-6.99%
-4.10
-3.72%
115,241,216
May 24
102.19
31 May 24
-3.78
-3.43%
-7.88
-7.16%
122,083,760
Jun 24
103.91
28 Jun 24
+1.72
+ 1.56%
-6.16
-5.60%
113,110,472
Jul 24
105.94
31 Jul 24
+2.03
+ 1.84%
-4.13
-3.75%
158,702,816
Aug 24
113.27
30 Aug 24
+7.33
+ 6.66%
+ 3.20
+2.91%
112,148,048
Sep 24
114.01
30 Sep 24
+0.74
+ 0.67%
+ 3.94
+3.58%
96,415,120
Oct 24
113.37
31 Oct 24
-0.64
-0.58%
+ 3.30
+3.00%
110,855,512
Nov 24
118.77
29 Nov 24
+5.40
+ 4.91%
+ 8.70
+7.90%
102,484,520
Dec 24
113.11
31 Dec 24
-5.66
-5.14%
+ 3.04
+2.76%
95,742,896
Jan 25
127.93
31 Jan 25
+14.82
+ 13.10%
+ 14.82
+13.10%
142,328,704
Feb 25
138.01
28 Feb 25
+10.08
+ 8.91%
+ 24.90
+22.01%
107,677,576
Mar 25
132.65
31 Mar 25
-5.36
-4.74%
+ 19.54
+17.28%
158,281,504
Apr 25
130.75
30 Apr 25
-1.90
-1.68%
+ 17.64
+15.60%
162,021,904
May 25
133.58
30 May 25
+2.83
+ 2.50%
+ 20.47
+18.10%
137,999,712
Jun 25
136.01
30 Jun 25
+2.43
+ 2.15%
+ 22.90
+20.25%
117,782,448
Jul 25
126.19
31 Jul 25
-9.82
-8.68%
+ 13.08
+11.56%
166,847,216
Aug 25
132.66
29 Aug 25
+6.47
+ 5.72%
+ 19.55
+17.28%
112,381,416
Sep 25
133.94
30 Sep 25
+1.28
+ 1.13%
+ 20.83
+18.42%
112,990,448
Oct 25
123.62
31 Oct 25
-10.32
-9.12%
+ 10.51
+9.29%
146,060,032
Nov 25
128.90
28 Nov 25
+5.28
+ 4.67%
+ 15.79
+13.96%
130,628,752
Dec 25
125.29
31 Dec 25
-3.61
-3.19%
+ 12.18
+10.77%
121,978,048
Jan 26
109.30
30 Jan 26
-15.99
-12.76%
-15.99
-12.76%
240,948,096
Feb 26
116.35
27 Feb 26
+7.05
+ 5.63%
-8.94
-7.14%
254,081,056
Mar 26
102.67
31 Mar 26
-13.68
-10.92%
-22.62
-18.05%
266,303,072
Apr 26
90.79
30 Apr 26
-11.88
-9.48%
-34.50
-27.54%
285,913,408
May 26
85.60
29 May 26
-5.19
-4.14%
-39.69
-31.68%
306,118,336
Jun 26
90.74
30 Jun 26
+5.14
+ 4.10%
-34.55
-27.58%
315,499,456
Jul 26
105.70
31 Jul 26
+14.96
+ 11.94%
-19.59
-15.64%
325,065,696
Aug 26
114.10
26 Aug 26
+8.40
+ 6.70%
-11.19
-8.93%
332,004,320
Sep 26
98.83
30 Sep 26
-15.27
-12.19%
-26.46
-21.12%
339,473,056
Oct 26
102.45
20 Oct 26
+3.62
+ 2.89%
-22.84
-18.23%
353,137,824