FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Integer Holdings Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Integer Holdings Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Integer Holdings Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.23 ( 31 Dec 09 )
24.15 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.92 )
Cum % Mvmt ( + 25.59% )
Volume : 39,143,088
Calendar Year End ( 2011 )
24.15 ( 31 Dec 10 )
22.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -8.49% )
Volume : 38,380,880
Calendar Year End ( 2012 )
22.10 ( 30 Dec 11 )
23.24 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 5.16% )
Volume : 29,856,996
Calendar Year End ( 2013 )
23.24 ( 31 Dec 12 )
44.24 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.00 )
Cum % Mvmt ( + 90.36% )
Volume : 29,537,316
Calendar Year End ( 2014 )
44.24 ( 31 Dec 13 )
49.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.06 )
Cum % Mvmt ( + 11.44% )
Volume : 33,200,702
Calendar Year End ( 2015 )
49.30 ( 31 Dec 14 )
52.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.20 )
Cum % Mvmt ( + 6.49% )
Volume : 40,595,740
Calendar Year End ( 2016 )
52.50 ( 31 Dec 15 )
29.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.05 )
Cum % Mvmt ( -43.90% )
Volume : 75,596,032
Calendar Year End ( 2017 )
29.45 ( 30 Dec 16 )
45.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.85 )
Cum % Mvmt ( + 53.82% )
Volume : 46,410,936
Calendar Year End ( 2018 )
45.30 ( 29 Dec 17 )
76.26 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.96 )
Cum % Mvmt ( + 68.34% )
Volume : 53,504,448
Calendar Year End ( 2019 )
76.26 ( 31 Dec 18 )
80.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.17 )
Cum % Mvmt ( + 5.47% )
Volume : 54,703,720
Calendar Year End ( 2020 )
80.43 ( 31 Dec 19 )
81.19 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 0.94% )
Volume : 60,532,092
Calendar Year End ( 2021 )
81.19 ( 31 Dec 20 )
85.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.40 )
Cum % Mvmt ( + 5.42% )
Volume : 38,210,252
Calendar Year End ( 2022 )
85.59 ( 31 Dec 21 )
68.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.13 )
Cum % Mvmt ( -20.01% )
Volume : 44,015,316
Calendar Year End ( 2023 )
68.46 ( 30 Dec 22 )
99.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.62 )
Cum % Mvmt ( + 44.73% )
Volume : 68,153,072
Calendar Year End ( 2024 )
99.08 ( 29 Dec 23 )
132.52 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.44 )
Cum % Mvmt ( + 33.75% )
Volume : 74,391,288
Calendar Year End ( 2025 )
132.52 ( 31 Dec 24 )
78.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -54.09 )
Cum % Mvmt ( -40.82% )
Volume : 150,680,224
Calendar Year End ( 0 )
78.43 ( 31 Dec 25 )
126.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.27 )
Cum % Mvmt ( + 61.55% )
Volume : 21,068,690
Jan 10
19.65
29 Jan 10
+ 0.42
+ 2.18%
+ 0.42
+ 2.18%
4,231,429
Feb 10
19.52
26 Feb 10
-0.13
-0.68%
+ 0.29
+ 1.51%
2,858,354
Mar 10
21.19
31 Mar 10
+ 1.67
+ 8.68%
+ 1.96
+ 10.19%
2,902,440
Apr 10
22.34
30 Apr 10
+ 1.15
+ 5.98%
+ 3.11
+ 16.17%
3,566,712
May 10
21.08
28 May 10
-1.26
-6.55%
+ 1.85
+ 9.62%
4,454,802
Jun 10
22.31
30 Jun 10
+ 1.23
+ 6.40%
+ 3.08
+ 16.02%
4,106,975
Jul 10
22.58
30 Jul 10
+ 0.27
+ 1.40%
+ 3.35
+ 17.42%
3,471,699
Aug 10
21.95
31 Aug 10
-0.63
-3.28%
+ 2.72
+ 14.14%
2,614,403
Sep 10
23.19
30 Sep 10
+ 1.24
+ 6.45%
+ 3.96
+ 20.59%
2,918,581
Oct 10
21.75
29 Oct 10
-1.44
-7.49%
+ 2.52
+ 13.10%
2,678,366
Nov 10
21.91
30 Nov 10
+ 0.16
+ 0.83%
+ 2.68
+ 13.94%
3,399,919
Dec 10
24.15
31 Dec 10
+ 2.24
+ 11.65%
+ 4.92
+ 25.59%
1,939,408
Jan 11
23.55
31 Jan 11
-0.60
-2.48%
-0.60
-2.48%
2,157,301
Feb 11
24.88
28 Feb 11
+ 1.33
+ 5.51%
+ 0.73
+ 3.02%
2,094,169
Mar 11
26.46
31 Mar 11
+ 1.58
+ 6.54%
+ 2.31
+ 9.57%
2,958,707
Apr 11
27.07
29 Apr 11
+ 0.61
+ 2.53%
+ 2.92
+ 12.09%
2,702,911
May 11
28.95
31 May 11
+ 1.88
+ 7.78%
+ 4.80
+ 19.88%
4,047,467
Jun 11
26.82
30 Jun 11
-2.13
-8.82%
+ 2.67
+ 11.06%
2,848,739
Jul 11
24.92
29 Jul 11
-1.90
-7.87%
+ 0.77
+ 3.19%
3,015,232
Aug 11
22.35
31 Aug 11
-2.57
-10.64%
-1.80
-7.45%
4,036,685
Sep 11
20.01
30 Sep 11
-2.34
-9.69%
-4.14
-17.14%
5,078,749
Oct 11
22.33
31 Oct 11
+ 2.32
+ 9.61%
-1.82
-7.54%
4,268,173
Nov 11
22.12
30 Nov 11
-0.21
-0.87%
-2.03
-8.41%
2,391,343
Dec 11
22.10
30 Dec 11
-0.02
-0.08%
-2.05
-8.49%
2,781,402
Jan 12
23.42
31 Jan 12
+ 1.32
+ 5.97%
+ 1.32
+ 5.97%
4,009,399
Feb 12
24.75
29 Feb 12
+ 1.33
+ 6.02%
+ 2.65
+ 11.99%
2,948,219
Mar 12
24.52
30 Mar 12
-0.23
-1.04%
+ 2.42
+ 10.95%
3,338,150
Apr 12
23.29
30 Apr 12
-1.23
-5.57%
+ 1.19
+ 5.38%
3,444,478
May 12
20.76
31 May 12
-2.53
-11.45%
-1.34
-6.06%
2,326,694
Jun 12
22.71
29 Jun 12
+ 1.95
+ 8.82%
+ 0.61
+ 2.76%
2,563,651
Jul 12
22.83
31 Jul 12
+ 0.12
+ 0.54%
+ 0.73
+ 3.30%
1,876,409
Aug 12
23.15
31 Aug 12
+ 0.32
+ 1.45%
+ 1.05
+ 4.75%
1,642,268
Sep 12
24.33
28 Sep 12
+ 1.18
+ 5.34%
+ 2.23
+ 10.09%
1,703,751
Oct 12
21.98
31 Oct 12
-2.35
-10.63%
-0.12
-0.54%
1,645,397
Nov 12
22.58
30 Nov 12
+ 0.60
+ 2.71%
+ 0.48
+ 2.17%
1,780,474
Dec 12
23.24
31 Dec 12
+ 0.66
+ 2.99%
+ 1.14
+ 5.16%
2,578,106
Jan 13
26.54
31 Jan 13
+ 3.30
+ 14.20%
+ 3.30
+ 14.20%
2,183,121
Feb 13
27.07
28 Feb 13
+ 0.53
+ 2.28%
+ 3.83
+ 16.48%
2,003,606
Mar 13
29.87
28 Mar 13
+ 2.80
+ 12.05%
+ 6.63
+ 28.53%
2,391,764
Apr 13
27.94
30 Apr 13
-1.93
-8.30%
+ 4.70
+ 20.22%
2,988,940
May 13
32.21
31 May 13
+ 4.27
+ 18.37%
+ 8.97
+ 38.60%
2,668,431
Jun 13
32.79
28 Jun 13
+ 0.58
+ 2.50%
+ 9.55
+ 41.09%
2,381,651
Jul 13
37.80
31 Jul 13
+ 5.01
+ 21.56%
+ 14.56
+ 62.65%
2,721,374
Aug 13
33.97
30 Aug 13
-3.83
-16.48%
+ 10.73
+ 46.17%
3,160,079
Sep 13
34.03
30 Sep 13
+ 0.06
+ 0.26%
+ 10.79
+ 46.43%
1,717,119
Oct 13
38.12
31 Oct 13
+ 4.09
+ 17.60%
+ 14.88
+ 64.03%
2,205,169
Nov 13
40.63
29 Nov 13
+ 2.51
+ 10.80%
+ 17.39
+ 74.83%
2,403,454
Dec 13
44.24
31 Dec 13
+ 3.61
+ 15.53%
+ 21.00
+ 90.36%
2,712,607
Jan 14
42.51
31 Jan 14
-1.73
-3.91%
-1.73
-3.91%
2,634,552
Feb 14
43.33
28 Feb 14
+ 0.82
+ 1.85%
-0.91
-2.06%
2,069,565
Mar 14
45.92
31 Mar 14
+ 2.59
+ 5.85%
+ 1.68
+ 3.80%
3,279,457
Apr 14
46.03
30 Apr 14
+ 0.11
+ 0.25%
+ 1.79
+ 4.05%
2,945,734
May 14
46.71
30 May 14
+ 0.68
+ 1.54%
+ 2.47
+ 5.58%
2,644,456
Jun 14
49.06
30 Jun 14
+ 2.35
+ 5.31%
+ 4.82
+ 10.90%
2,425,070
Jul 14
49.51
31 Jul 14
+ 0.45
+ 1.02%
+ 5.27
+ 11.91%
2,902,713
Aug 14
45.57
29 Aug 14
-3.94
-8.91%
+ 1.33
+ 3.01%
3,045,711
Sep 14
42.61
30 Sep 14
-2.96
-6.69%
-1.63
-3.68%
3,581,704
Oct 14
50.19
31 Oct 14
+ 7.58
+ 17.13%
+ 5.95
+ 13.45%
3,324,464
Nov 14
49.57
28 Nov 14
-0.62
-1.40%
+ 5.33
+ 12.05%
1,761,723
Dec 14
49.30
31 Dec 14
-0.27
-0.61%
+ 5.06
+ 11.44%
2,585,553
Jan 15
48.56
30 Jan 15
-0.74
-1.50%
-0.74
-1.50%
2,456,309
Feb 15
53.14
27 Feb 15
+ 4.58
+ 9.29%
+ 3.84
+ 7.79%
1,705,138
Mar 15
57.85
31 Mar 15
+ 4.71
+ 9.55%
+ 8.55
+ 17.34%
2,775,844
Apr 15
53.92
30 Apr 15
-3.93
-7.97%
+ 4.62
+ 9.37%
2,432,550
May 15
51.98
29 May 15
-1.94
-3.94%
+ 2.68
+ 5.44%
2,776,852
Jun 15
53.92
30 Jun 15
+ 1.94
+ 3.94%
+ 4.62
+ 9.37%
2,784,240
Jul 15
54.53
31 Jul 15
+ 0.61
+ 1.24%
+ 5.23
+ 10.61%
2,834,110
Aug 15
56.82
31 Aug 15
+ 2.29
+ 4.65%
+ 7.52
+ 15.25%
3,762,124
Sep 15
56.42
30 Sep 15
-0.40
-0.81%
+ 7.12
+ 14.44%
5,151,498
Oct 15
53.45
30 Oct 15
-2.97
-6.02%
+ 4.15
+ 8.42%
5,888,796
Nov 15
58.04
30 Nov 15
+ 4.59
+ 9.31%
+ 8.74
+ 17.73%
3,344,823
Dec 15
52.50
31 Dec 15
-5.54
-11.24%
+ 3.20
+ 6.49%
4,683,455
Jan 16
38.61
29 Jan 16
-13.89
-26.46%
-13.89
-26.46%
6,138,143
Feb 16
37.80
29 Feb 16
-0.81
-1.54%
-14.70
-28.00%
5,206,892
Mar 16
35.64
31 Mar 16
-2.16
-4.11%
-16.86
-32.11%
11,100,612
Apr 16
34.80
29 Apr 16
-0.84
-1.60%
-17.70
-33.71%
8,246,815
May 16
31.56
31 May 16
-3.24
-6.17%
-20.94
-39.89%
6,779,981
Jun 16
30.93
30 Jun 16
-0.63
-1.20%
-21.57
-41.09%
5,755,914
Jul 16
22.21
29 Jul 16
-8.72
-16.61%
-30.29
-57.70%
5,709,067
Aug 16
24.20
31 Aug 16
+ 1.99
+ 3.79%
-28.30
-53.90%
6,937,737
Sep 16
21.69
30 Sep 16
-2.51
-4.78%
-30.81
-58.69%
5,604,835
Oct 16
22.05
31 Oct 16
+ 0.36
+ 0.69%
-30.45
-58.00%
5,602,574
Nov 16
28.25
30 Nov 16
+ 6.20
+ 11.81%
-24.25
-46.19%
4,511,292
Dec 16
29.45
30 Dec 16
+ 1.20
+ 2.29%
-23.05
-43.90%
4,002,171
Jan 17
32.40
31 Jan 17
+ 2.95
+ 10.02%
+ 2.95
+ 10.02%
3,015,806
Feb 17
36.15
28 Feb 17
+ 3.75
+ 12.73%
+ 6.70
+ 22.75%
2,979,538
Mar 17
40.20
31 Mar 17
+ 4.05
+ 13.75%
+ 10.75
+ 36.50%
5,467,727
Apr 17
36.75
28 Apr 17
-3.45
-11.71%
+ 7.30
+ 24.79%
5,296,528
May 17
39.70
31 May 17
+ 2.95
+ 10.02%
+ 10.25
+ 34.80%
5,557,320
Jun 17
43.25
30 Jun 17
+ 3.55
+ 12.05%
+ 13.80
+ 46.86%
3,191,757
Jul 17
45.80
31 Jul 17
+ 2.55
+ 8.66%
+ 16.35
+ 55.52%
3,344,971
Aug 17
45.95
31 Aug 17
+ 0.15
+ 0.51%
+ 16.50
+ 56.03%
3,765,752
Sep 17
51.15
29 Sep 17
+ 5.20
+ 17.66%
+ 21.70
+ 73.68%
3,382,315
Oct 17
48.60
31 Oct 17
-2.55
-8.66%
+ 19.15
+ 65.03%
3,736,473
Nov 17
48.45
30 Nov 17
-0.15
-0.51%
+ 19.00
+ 64.52%
3,487,024
Dec 17
45.30
29 Dec 17
-3.15
-10.70%
+ 15.85
+ 53.82%
3,185,727
Jan 18
50.15
31 Jan 18
+ 4.85
+ 10.71%
+ 4.85
+ 10.71%
3,180,484
Feb 18
51.05
28 Feb 18
+ 0.90
+ 1.99%
+ 5.75
+ 12.69%
3,881,517
Mar 18
56.55
29 Mar 18
+ 5.50
+ 12.14%
+ 11.25
+ 24.83%
5,612,795
Apr 18
54.90
30 Apr 18
-1.65
-3.64%
+ 9.60
+ 21.19%
3,702,336
May 18
66.00
31 May 18
+ 11.10
+ 24.50%
+ 20.70
+ 45.70%
5,081,897
Jun 18
64.65
29 Jun 18
-1.35
-2.98%
+ 19.35
+ 42.72%
3,730,061
Jul 18
71.45
31 Jul 18
+ 6.80
+ 15.01%
+ 26.15
+ 57.73%
4,501,835
Aug 18
79.90
31 Aug 18
+ 8.45
+ 18.65%
+ 34.60
+ 76.38%
6,294,543
Sep 18
82.95
28 Sep 18
+ 3.05
+ 6.73%
+ 37.65
+ 83.11%
4,463,186
Oct 18
74.47
31 Oct 18
-8.48
-18.72%
+ 29.17
+ 64.39%
4,201,177
Nov 18
88.58
30 Nov 18
+ 14.11
+ 31.15%
+ 43.28
+ 95.54%
4,350,038
Dec 18
76.26
31 Dec 18
-12.32
-27.20%
+ 30.96
+ 68.34%
4,504,579
Jan 19
80.99
31 Jan 19
+ 4.73
+ 6.20%
+ 4.73
+ 6.20%
3,530,236
Feb 19
90.96
28 Feb 19
+ 9.97
+ 13.07%
+ 14.70
+ 19.28%
3,349,468
Mar 19
75.42
29 Mar 19
-15.54
-20.38%
-0.84
-1.10%
5,718,678
Apr 19
69.09
30 Apr 19
-6.33
-8.30%
-7.17
-9.40%
6,875,628
May 19
70.10
31 May 19
+ 1.01
+ 1.32%
-6.16
-8.08%
6,207,483
Jun 19
83.92
28 Jun 19
+ 13.82
+ 18.12%
+ 7.66
+ 10.04%
4,956,018
Jul 19
87.53
31 Jul 19
+ 3.61
+ 4.73%
+ 11.27
+ 14.78%
3,598,194
Aug 19
72.40
30 Aug 19
-15.13
-19.84%
-3.86
-5.06%
3,586,544
Sep 19
75.56
30 Sep 19
+ 3.16
+ 4.14%
-0.70
-0.92%
5,441,104
Oct 19
77.44
31 Oct 19
+ 1.88
+ 2.47%
+ 1.18
+ 1.55%
3,468,652
Nov 19
75.85
29 Nov 19
-1.59
-2.08%
-0.41
-0.54%
3,929,747
Dec 19
80.43
31 Dec 19
+ 4.58
+ 6.01%
+ 4.17
+ 5.47%
4,041,969
Jan 20
85.40
31 Jan 20
+ 4.97
+ 6.18%
+ 4.97
+ 6.18%
4,217,162
Feb 20
90.17
28 Feb 20
+ 4.77
+ 5.93%
+ 9.74
+ 12.11%
4,324,373
Mar 20
62.86
31 Mar 20
-27.31
-33.95%
-17.57
-21.85%
7,087,928
Apr 20
74.46
30 Apr 20
+ 11.60
+ 14.42%
-5.97
-7.42%
4,976,146
May 20
79.18
29 May 20
+ 4.72
+ 5.87%
-1.25
-1.55%
3,986,896
Jun 20
73.05
30 Jun 20
-6.13
-7.62%
-7.38
-9.18%
4,818,851
Jul 20
65.77
31 Jul 20
-7.28
-9.05%
-14.66
-18.23%
4,836,959
Aug 20
69.26
31 Aug 20
+ 3.49
+ 4.34%
-11.17
-13.89%
4,553,449
Sep 20
59.01
30 Sep 20
-10.25
-12.74%
-21.42
-26.63%
6,872,728
Oct 20
58.45
30 Oct 20
-0.56
-0.70%
-21.98
-27.33%
5,017,170
Nov 20
72.09
30 Nov 20
+ 13.64
+ 16.96%
-8.34
-10.37%
4,899,316
Dec 20
81.19
31 Dec 20
+ 9.10
+ 11.31%
+ 0.76
+ 0.94%
4,941,114
Jan 21
73.80
29 Jan 21
-7.39
-9.10%
-7.39
-9.10%
3,078,514
Feb 21
88.19
26 Feb 21
+ 14.39
+ 17.72%
+ 7.00
+ 8.62%
3,492,272
Mar 21
92.10
31 Mar 21
+ 3.91
+ 4.82%
+ 10.91
+ 13.44%
4,508,492
Apr 21
93.88
30 Apr 21
+ 1.78
+ 2.19%
+ 12.69
+ 15.63%
2,492,130
May 21
90.47
28 May 21
-3.41
-4.20%
+ 9.28
+ 11.43%
2,041,913
Jun 21
94.20
30 Jun 21
+ 3.73
+ 4.59%
+ 13.01
+ 16.02%
4,140,960
Jul 21
97.89
30 Jul 21
+ 3.69
+ 4.54%
+ 16.70
+ 20.57%
2,745,618
Aug 21
98.79
31 Aug 21
+ 0.90
+ 1.11%
+ 17.60
+ 21.68%
2,985,164
Sep 21
89.34
30 Sep 21
-9.45
-11.64%
+ 8.15
+ 10.04%
2,455,683
Oct 21
90.02
29 Oct 21
+ 0.68
+ 0.84%
+ 8.83
+ 10.88%
2,191,347
Nov 21
79.74
30 Nov 21
-10.28
-12.66%
-1.45
-1.79%
3,465,525
Dec 21
85.59
31 Dec 21
+ 5.85
+ 7.21%
+ 4.40
+ 5.42%
4,612,635
Jan 22
78.41
31 Jan 22
-7.18
-8.39%
-7.18
-8.39%
3,259,633
Feb 22
83.87
28 Feb 22
+ 5.46
+ 6.38%
-1.72
-2.01%
3,435,123
Mar 22
80.57
31 Mar 22
-3.30
-3.86%
-5.02
-5.87%
3,728,321
Apr 22
75.17
29 Apr 22
-5.40
-6.31%
-10.42
-12.17%
4,678,810
May 22
79.78
31 May 22
+ 4.61
+ 5.39%
-5.81
-6.79%
3,957,939
Jun 22
70.66
30 Jun 22
-9.12
-10.66%
-14.93
-17.44%
3,205,549
Jul 22
69.89
29 Jul 22
-0.77
-0.90%
-15.70
-18.34%
2,725,207
Aug 22
63.07
31 Aug 22
-6.82
-7.97%
-22.52
-26.31%
3,082,448
Sep 22
62.23
30 Sep 22
-0.84
-0.98%
-23.36
-27.29%
4,551,131
Oct 22
54.08
14 Oct 22
-8.15
-9.52%
-31.51
-36.82%
3,969,837
Nov 22
74.32
30 Nov 22
+ 20.24
+ 23.65%
-11.27
-13.17%
3,055,054
Dec 22
68.46
30 Dec 22
-5.86
-6.85%
-17.13
-20.01%
4,366,264
Jan 23
65.81
31 Jan 23
-2.65
-3.87%
-2.65
-3.87%
4,972,633
Feb 23
74.98
28 Feb 23
+ 9.17
+ 13.39%
+ 6.52
+ 9.52%
8,166,094
Mar 23
77.50
31 Mar 23
+ 2.52
+ 3.68%
+ 9.04
+ 13.20%
9,503,967
Apr 23
82.35
28 Apr 23
+ 4.85
+ 7.08%
+ 13.89
+ 20.29%
5,176,941
May 23
81.86
31 May 23
-0.49
-0.72%
+ 13.40
+ 19.57%
4,567,537
Jun 23
88.61
30 Jun 23
+ 6.75
+ 9.86%
+ 20.15
+ 29.43%
5,037,837
Jul 23
92.48
31 Jul 23
+ 3.87
+ 5.65%
+ 24.02
+ 35.09%
5,388,194
Aug 23
85.31
31 Aug 23
-7.17
-10.47%
+ 16.85
+ 24.61%
5,639,632
Sep 23
78.43
29 Sep 23
-6.88
-10.05%
+ 9.97
+ 14.56%
3,811,047
Oct 23
81.17
31 Oct 23
+ 2.74
+ 4.00%
+ 12.71
+ 18.57%
6,257,769
Nov 23
87.22
30 Nov 23
+ 6.05
+ 8.84%
+ 18.76
+ 27.40%
4,455,905
Dec 23
99.08
29 Dec 23
+ 11.86
+ 17.32%
+ 30.62
+ 44.73%
5,175,516
Jan 24
101.32
31 Jan 24
+ 2.24
+ 2.26%
+ 2.24
+ 2.26%
4,732,577
Feb 24
110.29
29 Feb 24
+ 8.97
+ 9.05%
+ 11.21
+ 11.31%
6,924,805
Mar 24
116.68
28 Mar 24
+ 6.39
+ 6.45%
+ 17.60
+ 17.76%
5,478,378
Apr 24
111.63
30 Apr 24
-5.05
-5.10%
+ 12.55
+ 12.67%
11,388,544
May 24
121.24
31 May 24
+ 9.61
+ 9.70%
+ 22.16
+ 22.37%
5,240,652
Jun 24
115.79
28 Jun 24
-5.45
-5.50%
+ 16.71
+ 16.87%
5,931,792
Jul 24
118.76
31 Jul 24
+ 2.97
+ 3.00%
+ 19.68
+ 19.86%
8,355,899
Aug 24
130.07
30 Aug 24
+ 11.31
+ 11.42%
+ 30.99
+ 31.28%
5,245,423
Sep 24
130.00
30 Sep 24
-0.07
-0.07%
+ 30.92
+ 31.21%
5,867,203
Oct 24
124.25
31 Oct 24
-5.75
-5.80%
+ 25.17
+ 25.40%
6,148,034
Nov 24
140.50
29 Nov 24
+ 16.25
+ 16.40%
+ 41.42
+ 41.80%
5,244,181
Dec 24
132.52
31 Dec 24
-7.98
-8.05%
+ 33.44
+ 33.75%
3,833,800
Jan 25
142.22
31 Jan 25
+ 9.70
+ 7.32%
+ 9.70
+ 7.32%
4,044,085
Feb 25
123.20
28 Feb 25
-19.02
-14.35%
-9.32
-7.03%
6,669,953
Mar 25
118.01
31 Mar 25
-5.19
-3.92%
-14.51
-10.95%
13,671,536
Apr 25
126.31
30 Apr 25
+ 8.30
+ 6.26%
-6.21
-4.69%
16,146,851
May 25
118.76
30 May 25
-7.55
-5.70%
-13.76
-10.38%
11,038,431
Jun 25
122.97
30 Jun 25
+ 4.21
+ 3.18%
-9.55
-7.21%
8,106,500
Jul 25
108.51
31 Jul 25
-14.46
-10.91%
-24.01
-18.12%
11,057,698
Aug 25
107.87
29 Aug 25
-0.64
-0.48%
-24.65
-18.60%
5,811,334
Sep 25
103.33
30 Sep 25
-4.54
-3.43%
-29.19
-22.03%
9,773,852
Oct 25
64.57
31 Oct 25
-38.76
-29.25%
-67.95
-51.28%
35,827,324
Nov 25
72.18
28 Nov 25
+ 7.61
+ 5.74%
-60.34
-45.53%
18,286,462
Dec 25
78.43
31 Dec 25
+ 6.25
+ 4.72%
-54.09
-40.82%
12,909,923
Jan 26
86.86
30 Jan 26
+ 8.43
+ 10.75%
+ 8.43
+ 10.75%
11,324,146
Feb 26
86.68
27 Feb 26
-0.18
-0.23%
+ 8.25
+ 10.52%
12,413,920
Mar 26
88.00
31 Mar 26
+ 1.32
+ 1.68%
+ 9.57
+ 12.20%
12,923,022
Apr 26
88.51
30 Apr 26
+ 0.51
+ 0.65%
+ 10.08
+ 12.85%
15,112,091
May 26
89.38
29 May 26
+ 0.87
+ 1.11%
+ 10.95
+ 13.96%
15,898,747
Jun 26
93.45
30 Jun 26
+ 4.07
+ 5.19%
+ 15.02
+ 19.15%
16,430,478
Jul 26
121.21
31 Jul 26
+ 27.76
+ 35.39%
+ 42.78
+ 54.55%
19,037,630
Aug 26
125.19
26 Aug 26
+ 3.98
+ 5.07%
+ 46.76
+ 59.62%
19,494,168
Sep 26
126.35
30 Sep 26
+ 1.16
+ 1.48%
+ 47.92
+ 61.10%
20,163,960
Oct 26
126.70
20 Oct 26
+ 0.35
+ 0.45%
+ 48.27
+ 61.55%
21,068,690

Integer Holdings Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.23 ( 31 Dec 09 )
24.15 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.92 )
Cum % Mvmt ( + 25.59% )
39,143,088
Calendar Year End ( 2011 )
24.15 ( 31 Dec 10 )
22.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -8.49% )
38,380,880
Calendar Year End ( 2012 )
22.10 ( 30 Dec 11 )
23.24 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 5.16% )
29,856,996
Calendar Year End ( 2013 )
23.24 ( 31 Dec 12 )
44.24 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.00 )
Cum % Mvmt ( + 90.36% )
29,537,316
Calendar Year End ( 2014 )
44.24 ( 31 Dec 13 )
49.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.06 )
Cum % Mvmt ( + 11.44% )
33,200,702
Calendar Year End ( 2015 )
49.30 ( 31 Dec 14 )
52.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.20 )
Cum % Mvmt ( + 6.49% )
40,595,740
Calendar Year End ( 2016 )
52.50 ( 31 Dec 15 )
29.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.05 )
Cum % Mvmt ( -43.90% )
75,596,032
Calendar Year End ( 2017 )
29.45 ( 30 Dec 16 )
45.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.85 )
Cum % Mvmt ( + 53.82% )
46,410,936
Calendar Year End ( 2018 )
45.30 ( 29 Dec 17 )
76.26 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.96 )
Cum % Mvmt ( + 68.34% )
53,504,448
Calendar Year End ( 2019 )
76.26 ( 31 Dec 18 )
80.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.17 )
Cum % Mvmt ( + 5.47% )
54,703,720
Calendar Year End ( 2020 )
80.43 ( 31 Dec 19 )
81.19 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 0.94% )
60,532,092
Calendar Year End ( 2021 )
81.19 ( 31 Dec 20 )
85.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.40 )
Cum % Mvmt ( + 5.42% )
38,210,252
Calendar Year End ( 2022 )
85.59 ( 31 Dec 21 )
68.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.13 )
Cum % Mvmt ( -20.01% )
44,015,316
Calendar Year End ( 2023 )
68.46 ( 30 Dec 22 )
99.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.62 )
Cum % Mvmt ( + 44.73% )
68,153,072
Calendar Year End ( 2024 )
99.08 ( 29 Dec 23 )
132.52 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.44 )
Cum % Mvmt ( + 33.75% )
74,391,288
Calendar Year End ( 2025 )
132.52 ( 31 Dec 24 )
78.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -54.09 )
Cum % Mvmt ( -40.82% )
150,680,224
Calendar Year End ( 0 )
78.43 ( 31 Dec 25 )
126.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.27 )
Cum % Mvmt ( + 61.55% )
21,068,690
Jan 10
19.65
29 Jan 10
+0.42
+ 2.18%
+ 0.42
+2.18%
4,231,429
Feb 10
19.52
26 Feb 10
-0.13
-0.68%
+ 0.29
+1.51%
2,858,354
Mar 10
21.19
31 Mar 10
+1.67
+ 8.68%
+ 1.96
+10.19%
2,902,440
Apr 10
22.34
30 Apr 10
+1.15
+ 5.98%
+ 3.11
+16.17%
3,566,712
May 10
21.08
28 May 10
-1.26
-6.55%
+ 1.85
+9.62%
4,454,802
Jun 10
22.31
30 Jun 10
+1.23
+ 6.40%
+ 3.08
+16.02%
4,106,975
Jul 10
22.58
30 Jul 10
+0.27
+ 1.40%
+ 3.35
+17.42%
3,471,699
Aug 10
21.95
31 Aug 10
-0.63
-3.28%
+ 2.72
+14.14%
2,614,403
Sep 10
23.19
30 Sep 10
+1.24
+ 6.45%
+ 3.96
+20.59%
2,918,581
Oct 10
21.75
29 Oct 10
-1.44
-7.49%
+ 2.52
+13.10%
2,678,366
Nov 10
21.91
30 Nov 10
+0.16
+ 0.83%
+ 2.68
+13.94%
3,399,919
Dec 10
24.15
31 Dec 10
+2.24
+ 11.65%
+ 4.92
+25.59%
1,939,408
Jan 11
23.55
31 Jan 11
-0.60
-2.48%
-0.60
-2.48%
2,157,301
Feb 11
24.88
28 Feb 11
+1.33
+ 5.51%
+ 0.73
+3.02%
2,094,169
Mar 11
26.46
31 Mar 11
+1.58
+ 6.54%
+ 2.31
+9.57%
2,958,707
Apr 11
27.07
29 Apr 11
+0.61
+ 2.53%
+ 2.92
+12.09%
2,702,911
May 11
28.95
31 May 11
+1.88
+ 7.78%
+ 4.80
+19.88%
4,047,467
Jun 11
26.82
30 Jun 11
-2.13
-8.82%
+ 2.67
+11.06%
2,848,739
Jul 11
24.92
29 Jul 11
-1.90
-7.87%
+ 0.77
+3.19%
3,015,232
Aug 11
22.35
31 Aug 11
-2.57
-10.64%
-1.80
-7.45%
4,036,685
Sep 11
20.01
30 Sep 11
-2.34
-9.69%
-4.14
-17.14%
5,078,749
Oct 11
22.33
31 Oct 11
+2.32
+ 9.61%
-1.82
-7.54%
4,268,173
Nov 11
22.12
30 Nov 11
-0.21
-0.87%
-2.03
-8.41%
2,391,343
Dec 11
22.10
30 Dec 11
-0.02
-0.08%
-2.05
-8.49%
2,781,402
Jan 12
23.42
31 Jan 12
+1.32
+ 5.97%
+ 1.32
+5.97%
4,009,399
Feb 12
24.75
29 Feb 12
+1.33
+ 6.02%
+ 2.65
+11.99%
2,948,219
Mar 12
24.52
30 Mar 12
-0.23
-1.04%
+ 2.42
+10.95%
3,338,150
Apr 12
23.29
30 Apr 12
-1.23
-5.57%
+ 1.19
+5.38%
3,444,478
May 12
20.76
31 May 12
-2.53
-11.45%
-1.34
-6.06%
2,326,694
Jun 12
22.71
29 Jun 12
+1.95
+ 8.82%
+ 0.61
+2.76%
2,563,651
Jul 12
22.83
31 Jul 12
+0.12
+ 0.54%
+ 0.73
+3.30%
1,876,409
Aug 12
23.15
31 Aug 12
+0.32
+ 1.45%
+ 1.05
+4.75%
1,642,268
Sep 12
24.33
28 Sep 12
+1.18
+ 5.34%
+ 2.23
+10.09%
1,703,751
Oct 12
21.98
31 Oct 12
-2.35
-10.63%
-0.12
-0.54%
1,645,397
Nov 12
22.58
30 Nov 12
+0.60
+ 2.71%
+ 0.48
+2.17%
1,780,474
Dec 12
23.24
31 Dec 12
+0.66
+ 2.99%
+ 1.14
+5.16%
2,578,106
Jan 13
26.54
31 Jan 13
+3.30
+ 14.20%
+ 3.30
+14.20%
2,183,121
Feb 13
27.07
28 Feb 13
+0.53
+ 2.28%
+ 3.83
+16.48%
2,003,606
Mar 13
29.87
28 Mar 13
+2.80
+ 12.05%
+ 6.63
+28.53%
2,391,764
Apr 13
27.94
30 Apr 13
-1.93
-8.30%
+ 4.70
+20.22%
2,988,940
May 13
32.21
31 May 13
+4.27
+ 18.37%
+ 8.97
+38.60%
2,668,431
Jun 13
32.79
28 Jun 13
+0.58
+ 2.50%
+ 9.55
+41.09%
2,381,651
Jul 13
37.80
31 Jul 13
+5.01
+ 21.56%
+ 14.56
+62.65%
2,721,374
Aug 13
33.97
30 Aug 13
-3.83
-16.48%
+ 10.73
+46.17%
3,160,079
Sep 13
34.03
30 Sep 13
+0.06
+ 0.26%
+ 10.79
+46.43%
1,717,119
Oct 13
38.12
31 Oct 13
+4.09
+ 17.60%
+ 14.88
+64.03%
2,205,169
Nov 13
40.63
29 Nov 13
+2.51
+ 10.80%
+ 17.39
+74.83%
2,403,454
Dec 13
44.24
31 Dec 13
+3.61
+ 15.53%
+ 21.00
+90.36%
2,712,607
Jan 14
42.51
31 Jan 14
-1.73
-3.91%
-1.73
-3.91%
2,634,552
Feb 14
43.33
28 Feb 14
+0.82
+ 1.85%
-0.91
-2.06%
2,069,565
Mar 14
45.92
31 Mar 14
+2.59
+ 5.85%
+ 1.68
+3.80%
3,279,457
Apr 14
46.03
30 Apr 14
+0.11
+ 0.25%
+ 1.79
+4.05%
2,945,734
May 14
46.71
30 May 14
+0.68
+ 1.54%
+ 2.47
+5.58%
2,644,456
Jun 14
49.06
30 Jun 14
+2.35
+ 5.31%
+ 4.82
+10.90%
2,425,070
Jul 14
49.51
31 Jul 14
+0.45
+ 1.02%
+ 5.27
+11.91%
2,902,713
Aug 14
45.57
29 Aug 14
-3.94
-8.91%
+ 1.33
+3.01%
3,045,711
Sep 14
42.61
30 Sep 14
-2.96
-6.69%
-1.63
-3.68%
3,581,704
Oct 14
50.19
31 Oct 14
+7.58
+ 17.13%
+ 5.95
+13.45%
3,324,464
Nov 14
49.57
28 Nov 14
-0.62
-1.40%
+ 5.33
+12.05%
1,761,723
Dec 14
49.30
31 Dec 14
-0.27
-0.61%
+ 5.06
+11.44%
2,585,553
Jan 15
48.56
30 Jan 15
-0.74
-1.50%
-0.74
-1.50%
2,456,309
Feb 15
53.14
27 Feb 15
+4.58
+ 9.29%
+ 3.84
+7.79%
1,705,138
Mar 15
57.85
31 Mar 15
+4.71
+ 9.55%
+ 8.55
+17.34%
2,775,844
Apr 15
53.92
30 Apr 15
-3.93
-7.97%
+ 4.62
+9.37%
2,432,550
May 15
51.98
29 May 15
-1.94
-3.94%
+ 2.68
+5.44%
2,776,852
Jun 15
53.92
30 Jun 15
+1.94
+ 3.94%
+ 4.62
+9.37%
2,784,240
Jul 15
54.53
31 Jul 15
+0.61
+ 1.24%
+ 5.23
+10.61%
2,834,110
Aug 15
56.82
31 Aug 15
+2.29
+ 4.65%
+ 7.52
+15.25%
3,762,124
Sep 15
56.42
30 Sep 15
-0.40
-0.81%
+ 7.12
+14.44%
5,151,498
Oct 15
53.45
30 Oct 15
-2.97
-6.02%
+ 4.15
+8.42%
5,888,796
Nov 15
58.04
30 Nov 15
+4.59
+ 9.31%
+ 8.74
+17.73%
3,344,823
Dec 15
52.50
31 Dec 15
-5.54
-11.24%
+ 3.20
+6.49%
4,683,455
Jan 16
38.61
29 Jan 16
-13.89
-26.46%
-13.89
-26.46%
6,138,143
Feb 16
37.80
29 Feb 16
-0.81
-1.54%
-14.70
-28.00%
5,206,892
Mar 16
35.64
31 Mar 16
-2.16
-4.11%
-16.86
-32.11%
11,100,612
Apr 16
34.80
29 Apr 16
-0.84
-1.60%
-17.70
-33.71%
8,246,815
May 16
31.56
31 May 16
-3.24
-6.17%
-20.94
-39.89%
6,779,981
Jun 16
30.93
30 Jun 16
-0.63
-1.20%
-21.57
-41.09%
5,755,914
Jul 16
22.21
29 Jul 16
-8.72
-16.61%
-30.29
-57.70%
5,709,067
Aug 16
24.20
31 Aug 16
+1.99
+ 3.79%
-28.30
-53.90%
6,937,737
Sep 16
21.69
30 Sep 16
-2.51
-4.78%
-30.81
-58.69%
5,604,835
Oct 16
22.05
31 Oct 16
+0.36
+ 0.69%
-30.45
-58.00%
5,602,574
Nov 16
28.25
30 Nov 16
+6.20
+ 11.81%
-24.25
-46.19%
4,511,292
Dec 16
29.45
30 Dec 16
+1.20
+ 2.29%
-23.05
-43.90%
4,002,171
Jan 17
32.40
31 Jan 17
+2.95
+ 10.02%
+ 2.95
+10.02%
3,015,806
Feb 17
36.15
28 Feb 17
+3.75
+ 12.73%
+ 6.70
+22.75%
2,979,538
Mar 17
40.20
31 Mar 17
+4.05
+ 13.75%
+ 10.75
+36.50%
5,467,727
Apr 17
36.75
28 Apr 17
-3.45
-11.71%
+ 7.30
+24.79%
5,296,528
May 17
39.70
31 May 17
+2.95
+ 10.02%
+ 10.25
+34.80%
5,557,320
Jun 17
43.25
30 Jun 17
+3.55
+ 12.05%
+ 13.80
+46.86%
3,191,757
Jul 17
45.80
31 Jul 17
+2.55
+ 8.66%
+ 16.35
+55.52%
3,344,971
Aug 17
45.95
31 Aug 17
+0.15
+ 0.51%
+ 16.50
+56.03%
3,765,752
Sep 17
51.15
29 Sep 17
+5.20
+ 17.66%
+ 21.70
+73.68%
3,382,315
Oct 17
48.60
31 Oct 17
-2.55
-8.66%
+ 19.15
+65.03%
3,736,473
Nov 17
48.45
30 Nov 17
-0.15
-0.51%
+ 19.00
+64.52%
3,487,024
Dec 17
45.30
29 Dec 17
-3.15
-10.70%
+ 15.85
+53.82%
3,185,727
Jan 18
50.15
31 Jan 18
+4.85
+ 10.71%
+ 4.85
+10.71%
3,180,484
Feb 18
51.05
28 Feb 18
+0.90
+ 1.99%
+ 5.75
+12.69%
3,881,517
Mar 18
56.55
29 Mar 18
+5.50
+ 12.14%
+ 11.25
+24.83%
5,612,795
Apr 18
54.90
30 Apr 18
-1.65
-3.64%
+ 9.60
+21.19%
3,702,336
May 18
66.00
31 May 18
+11.10
+ 24.50%
+ 20.70
+45.70%
5,081,897
Jun 18
64.65
29 Jun 18
-1.35
-2.98%
+ 19.35
+42.72%
3,730,061
Jul 18
71.45
31 Jul 18
+6.80
+ 15.01%
+ 26.15
+57.73%
4,501,835
Aug 18
79.90
31 Aug 18
+8.45
+ 18.65%
+ 34.60
+76.38%
6,294,543
Sep 18
82.95
28 Sep 18
+3.05
+ 6.73%
+ 37.65
+83.11%
4,463,186
Oct 18
74.47
31 Oct 18
-8.48
-18.72%
+ 29.17
+64.39%
4,201,177
Nov 18
88.58
30 Nov 18
+14.11
+ 31.15%
+ 43.28
+95.54%
4,350,038
Dec 18
76.26
31 Dec 18
-12.32
-27.20%
+ 30.96
+68.34%
4,504,579
Jan 19
80.99
31 Jan 19
+4.73
+ 6.20%
+ 4.73
+6.20%
3,530,236
Feb 19
90.96
28 Feb 19
+9.97
+ 13.07%
+ 14.70
+19.28%
3,349,468
Mar 19
75.42
29 Mar 19
-15.54
-20.38%
-0.84
-1.10%
5,718,678
Apr 19
69.09
30 Apr 19
-6.33
-8.30%
-7.17
-9.40%
6,875,628
May 19
70.10
31 May 19
+1.01
+ 1.32%
-6.16
-8.08%
6,207,483
Jun 19
83.92
28 Jun 19
+13.82
+ 18.12%
+ 7.66
+10.04%
4,956,018
Jul 19
87.53
31 Jul 19
+3.61
+ 4.73%
+ 11.27
+14.78%
3,598,194
Aug 19
72.40
30 Aug 19
-15.13
-19.84%
-3.86
-5.06%
3,586,544
Sep 19
75.56
30 Sep 19
+3.16
+ 4.14%
-0.70
-0.92%
5,441,104
Oct 19
77.44
31 Oct 19
+1.88
+ 2.47%
+ 1.18
+1.55%
3,468,652
Nov 19
75.85
29 Nov 19
-1.59
-2.08%
-0.41
-0.54%
3,929,747
Dec 19
80.43
31 Dec 19
+4.58
+ 6.01%
+ 4.17
+5.47%
4,041,969
Jan 20
85.40
31 Jan 20
+4.97
+ 6.18%
+ 4.97
+6.18%
4,217,162
Feb 20
90.17
28 Feb 20
+4.77
+ 5.93%
+ 9.74
+12.11%
4,324,373
Mar 20
62.86
31 Mar 20
-27.31
-33.95%
-17.57
-21.85%
7,087,928
Apr 20
74.46
30 Apr 20
+11.60
+ 14.42%
-5.97
-7.42%
4,976,146
May 20
79.18
29 May 20
+4.72
+ 5.87%
-1.25
-1.55%
3,986,896
Jun 20
73.05
30 Jun 20
-6.13
-7.62%
-7.38
-9.18%
4,818,851
Jul 20
65.77
31 Jul 20
-7.28
-9.05%
-14.66
-18.23%
4,836,959
Aug 20
69.26
31 Aug 20
+3.49
+ 4.34%
-11.17
-13.89%
4,553,449
Sep 20
59.01
30 Sep 20
-10.25
-12.74%
-21.42
-26.63%
6,872,728
Oct 20
58.45
30 Oct 20
-0.56
-0.70%
-21.98
-27.33%
5,017,170
Nov 20
72.09
30 Nov 20
+13.64
+ 16.96%
-8.34
-10.37%
4,899,316
Dec 20
81.19
31 Dec 20
+9.10
+ 11.31%
+ 0.76
+0.94%
4,941,114
Jan 21
73.80
29 Jan 21
-7.39
-9.10%
-7.39
-9.10%
3,078,514
Feb 21
88.19
26 Feb 21
+14.39
+ 17.72%
+ 7.00
+8.62%
3,492,272
Mar 21
92.10
31 Mar 21
+3.91
+ 4.82%
+ 10.91
+13.44%
4,508,492
Apr 21
93.88
30 Apr 21
+1.78
+ 2.19%
+ 12.69
+15.63%
2,492,130
May 21
90.47
28 May 21
-3.41
-4.20%
+ 9.28
+11.43%
2,041,913
Jun 21
94.20
30 Jun 21
+3.73
+ 4.59%
+ 13.01
+16.02%
4,140,960
Jul 21
97.89
30 Jul 21
+3.69
+ 4.54%
+ 16.70
+20.57%
2,745,618
Aug 21
98.79
31 Aug 21
+0.90
+ 1.11%
+ 17.60
+21.68%
2,985,164
Sep 21
89.34
30 Sep 21
-9.45
-11.64%
+ 8.15
+10.04%
2,455,683
Oct 21
90.02
29 Oct 21
+0.68
+ 0.84%
+ 8.83
+10.88%
2,191,347
Nov 21
79.74
30 Nov 21
-10.28
-12.66%
-1.45
-1.79%
3,465,525
Dec 21
85.59
31 Dec 21
+5.85
+ 7.21%
+ 4.40
+5.42%
4,612,635
Jan 22
78.41
31 Jan 22
-7.18
-8.39%
-7.18
-8.39%
3,259,633
Feb 22
83.87
28 Feb 22
+5.46
+ 6.38%
-1.72
-2.01%
3,435,123
Mar 22
80.57
31 Mar 22
-3.30
-3.86%
-5.02
-5.87%
3,728,321
Apr 22
75.17
29 Apr 22
-5.40
-6.31%
-10.42
-12.17%
4,678,810
May 22
79.78
31 May 22
+4.61
+ 5.39%
-5.81
-6.79%
3,957,939
Jun 22
70.66
30 Jun 22
-9.12
-10.66%
-14.93
-17.44%
3,205,549
Jul 22
69.89
29 Jul 22
-0.77
-0.90%
-15.70
-18.34%
2,725,207
Aug 22
63.07
31 Aug 22
-6.82
-7.97%
-22.52
-26.31%
3,082,448
Sep 22
62.23
30 Sep 22
-0.84
-0.98%
-23.36
-27.29%
4,551,131
Oct 22
54.08
14 Oct 22
-8.15
-9.52%
-31.51
-36.82%
3,969,837
Nov 22
74.32
30 Nov 22
+20.24
+ 23.65%
-11.27
-13.17%
3,055,054
Dec 22
68.46
30 Dec 22
-5.86
-6.85%
-17.13
-20.01%
4,366,264
Jan 23
65.81
31 Jan 23
-2.65
-3.87%
-2.65
-3.87%
4,972,633
Feb 23
74.98
28 Feb 23
+9.17
+ 13.39%
+ 6.52
+9.52%
8,166,094
Mar 23
77.50
31 Mar 23
+2.52
+ 3.68%
+ 9.04
+13.20%
9,503,967
Apr 23
82.35
28 Apr 23
+4.85
+ 7.08%
+ 13.89
+20.29%
5,176,941
May 23
81.86
31 May 23
-0.49
-0.72%
+ 13.40
+19.57%
4,567,537
Jun 23
88.61
30 Jun 23
+6.75
+ 9.86%
+ 20.15
+29.43%
5,037,837
Jul 23
92.48
31 Jul 23
+3.87
+ 5.65%
+ 24.02
+35.09%
5,388,194
Aug 23
85.31
31 Aug 23
-7.17
-10.47%
+ 16.85
+24.61%
5,639,632
Sep 23
78.43
29 Sep 23
-6.88
-10.05%
+ 9.97
+14.56%
3,811,047
Oct 23
81.17
31 Oct 23
+2.74
+ 4.00%
+ 12.71
+18.57%
6,257,769
Nov 23
87.22
30 Nov 23
+6.05
+ 8.84%
+ 18.76
+27.40%
4,455,905
Dec 23
99.08
29 Dec 23
+11.86
+ 17.32%
+ 30.62
+44.73%
5,175,516
Jan 24
101.32
31 Jan 24
+2.24
+ 2.26%
+ 2.24
+2.26%
4,732,577
Feb 24
110.29
29 Feb 24
+8.97
+ 9.05%
+ 11.21
+11.31%
6,924,805
Mar 24
116.68
28 Mar 24
+6.39
+ 6.45%
+ 17.60
+17.76%
5,478,378
Apr 24
111.63
30 Apr 24
-5.05
-5.10%
+ 12.55
+12.67%
11,388,544
May 24
121.24
31 May 24
+9.61
+ 9.70%
+ 22.16
+22.37%
5,240,652
Jun 24
115.79
28 Jun 24
-5.45
-5.50%
+ 16.71
+16.87%
5,931,792
Jul 24
118.76
31 Jul 24
+2.97
+ 3.00%
+ 19.68
+19.86%
8,355,899
Aug 24
130.07
30 Aug 24
+11.31
+ 11.42%
+ 30.99
+31.28%
5,245,423
Sep 24
130.00
30 Sep 24
-0.07
-0.07%
+ 30.92
+31.21%
5,867,203
Oct 24
124.25
31 Oct 24
-5.75
-5.80%
+ 25.17
+25.40%
6,148,034
Nov 24
140.50
29 Nov 24
+16.25
+ 16.40%
+ 41.42
+41.80%
5,244,181
Dec 24
132.52
31 Dec 24
-7.98
-8.05%
+ 33.44
+33.75%
3,833,800
Jan 25
142.22
31 Jan 25
+9.70
+ 7.32%
+ 9.70
+7.32%
4,044,085
Feb 25
123.20
28 Feb 25
-19.02
-14.35%
-9.32
-7.03%
6,669,953
Mar 25
118.01
31 Mar 25
-5.19
-3.92%
-14.51
-10.95%
13,671,536
Apr 25
126.31
30 Apr 25
+8.30
+ 6.26%
-6.21
-4.69%
16,146,851
May 25
118.76
30 May 25
-7.55
-5.70%
-13.76
-10.38%
11,038,431
Jun 25
122.97
30 Jun 25
+4.21
+ 3.18%
-9.55
-7.21%
8,106,500
Jul 25
108.51
31 Jul 25
-14.46
-10.91%
-24.01
-18.12%
11,057,698
Aug 25
107.87
29 Aug 25
-0.64
-0.48%
-24.65
-18.60%
5,811,334
Sep 25
103.33
30 Sep 25
-4.54
-3.43%
-29.19
-22.03%
9,773,852
Oct 25
64.57
31 Oct 25
-38.76
-29.25%
-67.95
-51.28%
35,827,324
Nov 25
72.18
28 Nov 25
+7.61
+ 5.74%
-60.34
-45.53%
18,286,462
Dec 25
78.43
31 Dec 25
+6.25
+ 4.72%
-54.09
-40.82%
12,909,923
Jan 26
86.86
30 Jan 26
+8.43
+ 10.75%
+ 8.43
+10.75%
11,324,146
Feb 26
86.68
27 Feb 26
-0.18
-0.23%
+ 8.25
+10.52%
12,413,920
Mar 26
88.00
31 Mar 26
+1.32
+ 1.68%
+ 9.57
+12.20%
12,923,022
Apr 26
88.51
30 Apr 26
+0.51
+ 0.65%
+ 10.08
+12.85%
15,112,091
May 26
89.38
29 May 26
+0.87
+ 1.11%
+ 10.95
+13.96%
15,898,747
Jun 26
93.45
30 Jun 26
+4.07
+ 5.19%
+ 15.02
+19.15%
16,430,478
Jul 26
121.21
31 Jul 26
+27.76
+ 35.39%
+ 42.78
+54.55%
19,037,630
Aug 26
125.19
26 Aug 26
+3.98
+ 5.07%
+ 46.76
+59.62%
19,494,168
Sep 26
126.35
30 Sep 26
+1.16
+ 1.48%
+ 47.92
+61.10%
20,163,960
Oct 26
126.70
20 Oct 26
+0.35
+ 0.45%
+ 48.27
+61.55%
21,068,690