FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
InfuSystems Holdings Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
InfuSystems Holdings Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






InfuSystems Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.20 ( 31 Dec 09 )
2.33 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 5.91% )
Volume : 5,022,600
Calendar Year End ( 2011 )
2.33 ( 31 Dec 10 )
1.61 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.72 )
Cum % Mvmt ( -30.90% )
Volume : 15,660,800
Calendar Year End ( 2012 )
1.61 ( 30 Dec 11 )
1.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -6.83% )
Volume : 6,750,400
Calendar Year End ( 2013 )
1.50 ( 31 Dec 12 )
2.14 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 42.67% )
Volume : 18,056,400
Calendar Year End ( 2014 )
2.14 ( 31 Dec 13 )
3.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 47.20% )
Volume : 21,724,400
Calendar Year End ( 2015 )
3.15 ( 31 Dec 14 )
3.02 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -4.13% )
Volume : 6,532,026
Calendar Year End ( 2016 )
3.02 ( 31 Dec 15 )
2.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -15.56% )
Volume : 14,520,705
Calendar Year End ( 2017 )
2.55 ( 30 Dec 16 )
2.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -9.80% )
Volume : 8,019,093
Calendar Year End ( 2018 )
2.30 ( 29 Dec 17 )
3.44 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 49.57% )
Volume : 7,830,308
Calendar Year End ( 2019 )
3.44 ( 31 Dec 18 )
8.53 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.09 )
Cum % Mvmt ( + 147.97% )
Volume : 7,817,822
Calendar Year End ( 2020 )
8.53 ( 31 Dec 19 )
18.78 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.25 )
Cum % Mvmt ( + 120.16% )
Volume : 26,880,486
Calendar Year End ( 2021 )
18.78 ( 31 Dec 20 )
17.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.75 )
Cum % Mvmt ( -9.32% )
Volume : 24,561,396
Calendar Year End ( 2022 )
17.03 ( 31 Dec 21 )
8.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.35 )
Cum % Mvmt ( -49.03% )
Volume : 22,533,982
Calendar Year End ( 2023 )
8.68 ( 30 Dec 22 )
10.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.86 )
Cum % Mvmt ( + 21.43% )
Volume : 14,092,162
Calendar Year End ( 2024 )
10.54 ( 29 Dec 23 )
8.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -19.83% )
Volume : 14,487,710
Calendar Year End ( 2025 )
8.45 ( 31 Dec 24 )
8.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 6.15% )
Volume : 44,172,480
Calendar Year End ( 0 )
8.97 ( 31 Dec 25 )
14.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.26 )
Cum % Mvmt ( + 58.64% )
Volume : 4,034,624
Jan 10
2.50
29 Jan 10
+ 0.30
+ 13.64%
+ 0.30
+ 13.64%
169,600
Feb 10
2.40
26 Feb 10
-0.10
-4.55%
+ 0.20
+ 9.09%
1,095,100
Mar 10
2.45
31 Mar 10
+ 0.05
+ 2.27%
+ 0.25
+ 11.36%
1,346,100
Apr 10
2.55
30 Apr 10
+ 0.10
+ 4.55%
+ 0.35
+ 15.91%
88,000
May 10
2.66
28 May 10
+ 0.11
+ 5.00%
+ 0.46
+ 20.91%
91,000
Jun 10
2.55
30 Jun 10
-0.11
-5.00%
+ 0.35
+ 15.91%
111,400
Jul 10
2.50
30 Jul 10
-0.05
-2.27%
+ 0.30
+ 13.64%
47,900
Aug 10
2.20
31 Aug 10
-0.30
-13.64%
+ 0.00
+ 0.00%
749,200
Sep 10
2.50
30 Sep 10
+ 0.30
+ 13.64%
+ 0.30
+ 13.64%
244,500
Oct 10
2.35
29 Oct 10
-0.15
-6.82%
+ 0.15
+ 6.82%
340,300
Nov 10
2.52
30 Nov 10
+ 0.17
+ 7.73%
+ 0.32
+ 14.55%
321,900
Dec 10
2.33
31 Dec 10
-0.19
-8.64%
+ 0.13
+ 5.91%
417,600
Jan 11
2.85
31 Jan 11
+ 0.52
+ 22.32%
+ 0.52
+ 22.32%
381,200
Feb 11
2.56
28 Feb 11
-0.29
-12.45%
+ 0.23
+ 9.87%
6,954,600
Mar 11
2.70
31 Mar 11
+ 0.14
+ 6.01%
+ 0.37
+ 15.88%
1,140,400
Apr 11
2.67
29 Apr 11
-0.03
-1.29%
+ 0.34
+ 14.59%
182,800
May 11
2.30
31 May 11
-0.37
-15.88%
-0.03
-1.29%
1,497,400
Jun 11
2.16
30 Jun 11
-0.14
-6.01%
-0.17
-7.30%
234,800
Jul 11
1.82
29 Jul 11
-0.34
-14.59%
-0.51
-21.89%
1,040,400
Aug 11
1.52
31 Aug 11
-0.30
-12.88%
-0.81
-34.76%
173,300
Sep 11
0.95
30 Sep 11
-0.57
-24.46%
-1.38
-59.23%
771,500
Oct 11
0.94
31 Oct 11
-0.01
-0.43%
-1.39
-59.66%
1,440,500
Nov 11
1.75
30 Nov 11
+ 0.81
+ 34.76%
-0.58
-24.89%
1,574,800
Dec 11
1.61
30 Dec 11
-0.14
-6.01%
-0.72
-30.90%
269,100
Jan 12
2.01
31 Jan 12
+ 0.40
+ 24.83%
+ 0.40
+ 24.83%
227,600
Feb 12
2.03
29 Feb 12
+ 0.02
+ 1.25%
+ 0.42
+ 26.09%
867,600
Mar 12
1.94
30 Mar 12
-0.09
-5.59%
+ 0.33
+ 20.50%
346,700
Apr 12
2.20
30 Apr 12
+ 0.26
+ 16.15%
+ 0.59
+ 36.65%
350,900
May 12
2.04
31 May 12
-0.16
-9.94%
+ 0.43
+ 26.71%
798,600
Jun 12
1.89
29 Jun 12
-0.15
-9.32%
+ 0.28
+ 17.39%
1,442,200
Jul 12
1.99
31 Jul 12
+ 0.10
+ 6.21%
+ 0.38
+ 23.60%
218,400
Aug 12
1.82
31 Aug 12
-0.17
-10.56%
+ 0.21
+ 13.04%
203,700
Sep 12
1.76
28 Sep 12
-0.06
-3.73%
+ 0.15
+ 9.32%
447,300
Oct 12
1.62
31 Oct 12
-0.14
-8.70%
+ 0.01
+ 0.62%
594,600
Nov 12
1.70
30 Nov 12
+ 0.08
+ 4.97%
+ 0.09
+ 5.59%
229,200
Dec 12
1.50
31 Dec 12
-0.20
-12.42%
-0.11
-6.83%
1,023,600
Jan 13
1.56
31 Jan 13
+ 0.06
+ 4.00%
+ 0.06
+ 4.00%
1,130,200
Feb 13
1.62
28 Feb 13
+ 0.06
+ 4.00%
+ 0.12
+ 8.00%
967,000
Mar 13
1.74
28 Mar 13
+ 0.12
+ 8.16%
+ 0.24
+ 16.16%
593,100
Apr 13
1.43
30 Apr 13
-0.31
-20.83%
-0.07
-4.67%
690,600
May 13
1.57
31 May 13
+ 0.14
+ 9.33%
+ 0.07
+ 4.67%
1,467,800
Jun 13
1.49
28 Jun 13
-0.08
-5.33%
-0.01
-0.67%
590,700
Jul 13
1.50
31 Jul 13
+ 0.01
+ 0.67%
+ 0.00
+ 0.00%
4,876,400
Aug 13
1.37
30 Aug 13
-0.13
-8.67%
-0.13
-8.67%
1,276,600
Sep 13
1.28
30 Sep 13
-0.09
-6.00%
-0.22
-14.67%
1,094,300
Oct 13
1.50
31 Oct 13
+ 0.22
+ 14.63%
0.00
-0.03%
1,130,200
Nov 13
1.90
29 Nov 13
+ 0.40
+ 26.70%
+ 0.40
+ 26.67%
2,245,400
Dec 13
2.14
31 Dec 13
+ 0.24
+ 16.00%
+ 0.64
+ 42.67%
1,994,100
Jan 14
2.98
31 Jan 14
+ 0.84
+ 39.25%
+ 0.84
+ 39.25%
2,331,400
Feb 14
2.64
28 Feb 14
-0.34
-15.89%
+ 0.50
+ 23.36%
1,552,600
Mar 14
2.78
31 Mar 14
+ 0.14
+ 6.36%
+ 0.64
+ 29.72%
1,156,300
Apr 14
2.82
30 Apr 14
+ 0.04
+ 2.06%
+ 0.68
+ 31.78%
842,300
May 14
2.80
30 May 14
-0.02
-0.93%
+ 0.66
+ 30.84%
778,100
Jun 14
2.65
30 Jun 14
-0.15
-7.01%
+ 0.51
+ 23.83%
294,600
Jul 14
2.78
31 Jul 14
+ 0.13
+ 6.07%
+ 0.64
+ 29.91%
773,400
Aug 14
2.80
29 Aug 14
+ 0.02
+ 0.93%
+ 0.66
+ 30.84%
698,500
Sep 14
3.14
30 Sep 14
+ 0.34
+ 15.89%
+ 1.00
+ 46.73%
1,747,500
Oct 14
3.94
31 Oct 14
+ 0.80
+ 37.38%
+ 1.80
+ 84.11%
6,323,500
Nov 14
2.76
28 Nov 14
-1.18
-55.14%
+ 0.62
+ 28.97%
3,632,200
Dec 14
3.15
31 Dec 14
+ 0.39
+ 18.22%
+ 1.01
+ 47.20%
1,594,000
Jan 15
2.76
30 Jan 15
-0.39
-12.38%
-0.39
-12.38%
1,051,600
Feb 15
2.64
27 Feb 15
-0.12
-3.81%
-0.51
-16.19%
505,400
Mar 15
2.71
31 Mar 15
+ 0.07
+ 2.22%
-0.44
-13.97%
1,019,000
Apr 15
3.07
30 Apr 15
+ 0.36
+ 11.43%
-0.08
-2.54%
847,200
May 15
3.17
29 May 15
+ 0.10
+ 3.17%
+ 0.02
+ 0.63%
446,400
Jun 15
3.19
30 Jun 15
+ 0.02
+ 0.63%
+ 0.04
+ 1.27%
522,600
Jul 15
3.14
31 Jul 15
-0.05
-1.59%
-0.01
-0.32%
263,800
Aug 15
2.80
31 Aug 15
-0.34
-10.79%
-0.35
-11.11%
577,900
Sep 15
2.76
30 Sep 15
-0.04
-1.27%
-0.39
-12.38%
238,800
Oct 15
2.72
30 Oct 15
-0.04
-1.27%
-0.43
-13.65%
301,426
Nov 15
2.93
30 Nov 15
+ 0.21
+ 6.67%
-0.22
-6.98%
486,400
Dec 15
3.02
31 Dec 15
+ 0.09
+ 2.86%
-0.13
-4.13%
271,500
Jan 16
2.80
29 Jan 16
-0.22
-7.28%
-0.22
-7.28%
403,503
Feb 16
3.20
29 Feb 16
+ 0.40
+ 13.25%
+ 0.18
+ 5.96%
407,615
Mar 16
3.52
31 Mar 16
+ 0.32
+ 10.60%
+ 0.50
+ 16.56%
1,369,208
Apr 16
3.60
29 Apr 16
+ 0.08
+ 2.65%
+ 0.58
+ 19.21%
1,234,346
May 16
3.03
31 May 16
-0.57
-18.87%
+ 0.01
+ 0.33%
1,501,866
Jun 16
2.60
30 Jun 16
-0.43
-14.24%
-0.42
-13.91%
946,876
Jul 16
2.95
29 Jul 16
+ 0.35
+ 11.59%
-0.07
-2.32%
1,211,949
Aug 16
2.79
31 Aug 16
-0.16
-5.30%
-0.23
-7.62%
679,885
Sep 16
2.78
30 Sep 16
-0.01
-0.33%
-0.24
-7.95%
559,843
Oct 16
2.55
31 Oct 16
-0.23
-7.62%
-0.47
-15.56%
524,930
Nov 16
1.75
30 Nov 16
-0.80
-26.49%
-1.27
-42.05%
2,864,044
Dec 16
2.55
30 Dec 16
+ 0.80
+ 26.49%
-0.47
-15.56%
2,816,640
Jan 17
2.30
31 Jan 17
-0.25
-9.80%
-0.25
-9.80%
686,242
Feb 17
2.20
28 Feb 17
-0.10
-3.92%
-0.35
-13.73%
848,404
Mar 17
2.30
31 Mar 17
+ 0.10
+ 3.92%
-0.25
-9.80%
731,613
Apr 17
2.05
28 Apr 17
-0.25
-9.80%
-0.50
-19.61%
435,837
May 17
1.50
31 May 17
-0.55
-21.57%
-1.05
-41.18%
2,008,046
Jun 17
1.75
30 Jun 17
+ 0.25
+ 9.80%
-0.80
-31.37%
657,999
Jul 17
1.85
31 Jul 17
+ 0.10
+ 3.92%
-0.70
-27.45%
244,923
Aug 17
1.90
31 Aug 17
+ 0.05
+ 1.96%
-0.65
-25.49%
754,210
Sep 17
2.05
29 Sep 17
+ 0.15
+ 5.88%
-0.50
-19.61%
455,954
Oct 17
2.00
31 Oct 17
-0.05
-1.96%
-0.55
-21.57%
241,119
Nov 17
2.35
30 Nov 17
+ 0.35
+ 13.73%
-0.20
-7.84%
387,230
Dec 17
2.30
29 Dec 17
-0.05
-1.96%
-0.25
-9.80%
567,516
Jan 18
2.30
31 Jan 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
400,927
Feb 18
2.25
28 Feb 18
-0.05
-2.17%
-0.05
-2.17%
81,855
Mar 18
2.90
29 Mar 18
+ 0.65
+ 28.26%
+ 0.60
+ 26.09%
1,055,112
Apr 18
2.76
30 Apr 18
-0.14
-6.23%
+ 0.46
+ 19.86%
347,865
May 18
3.25
31 May 18
+ 0.49
+ 21.45%
+ 0.95
+ 41.30%
1,612,196
Jun 18
3.55
29 Jun 18
+ 0.30
+ 13.04%
+ 1.25
+ 54.35%
1,646,909
Jul 18
3.05
31 Jul 18
-0.50
-21.74%
+ 0.75
+ 32.61%
636,585
Aug 18
3.35
31 Aug 18
+ 0.30
+ 13.04%
+ 1.05
+ 45.65%
779,605
Sep 18
3.25
28 Sep 18
-0.10
-4.35%
+ 0.95
+ 41.30%
424,233
Oct 18
3.08
31 Oct 18
-0.17
-7.39%
+ 0.78
+ 33.91%
184,977
Nov 18
3.43
30 Nov 18
+ 0.35
+ 15.22%
+ 1.13
+ 49.13%
446,715
Dec 18
3.44
31 Dec 18
+ 0.01
+ 0.43%
+ 1.14
+ 49.57%
213,329
Jan 19
3.78
31 Jan 19
+ 0.34
+ 9.88%
+ 0.34
+ 9.88%
207,558
Feb 19
4.04
28 Feb 19
+ 0.26
+ 7.56%
+ 0.60
+ 17.44%
780,176
Mar 19
5.01
29 Mar 19
+ 0.97
+ 28.20%
+ 1.57
+ 45.64%
977,604
Apr 19
4.30
30 Apr 19
-0.71
-20.64%
+ 0.86
+ 25.00%
459,720
May 19
4.90
31 May 19
+ 0.60
+ 17.44%
+ 1.46
+ 42.44%
374,799
Jun 19
4.30
28 Jun 19
-0.60
-17.44%
+ 0.86
+ 25.00%
317,172
Jul 19
4.44
31 Jul 19
+ 0.14
+ 4.07%
+ 1.00
+ 29.07%
300,475
Aug 19
4.98
30 Aug 19
+ 0.54
+ 15.70%
+ 1.54
+ 44.77%
560,191
Sep 19
5.29
30 Sep 19
+ 0.31
+ 9.01%
+ 1.85
+ 53.78%
460,873
Oct 19
6.93
31 Oct 19
+ 1.64
+ 47.67%
+ 3.49
+ 101.45%
1,381,065
Nov 19
8.36
29 Nov 19
+ 1.43
+ 41.57%
+ 4.92
+ 143.02%
889,987
Dec 19
8.53
31 Dec 19
+ 0.17
+ 4.94%
+ 5.09
+ 147.97%
1,108,202
Jan 20
8.58
31 Jan 20
+ 0.05
+ 0.59%
+ 0.05
+ 0.59%
876,178
Feb 20
10.60
28 Feb 20
+ 2.02
+ 23.68%
+ 2.07
+ 24.27%
2,599,283
Mar 20
8.49
31 Mar 20
-2.11
-24.74%
-0.04
-0.47%
2,137,567
Apr 20
12.05
30 Apr 20
+ 3.56
+ 41.74%
+ 3.52
+ 41.27%
1,565,884
May 20
11.61
29 May 20
-0.44
-5.16%
+ 3.08
+ 36.11%
1,482,728
Jun 20
11.54
30 Jun 20
-0.07
-0.82%
+ 3.01
+ 35.29%
4,485,610
Jul 20
12.21
31 Jul 20
+ 0.67
+ 7.85%
+ 3.68
+ 43.14%
1,738,298
Aug 20
14.55
31 Aug 20
+ 2.34
+ 27.43%
+ 6.02
+ 70.57%
2,557,442
Sep 20
12.82
30 Sep 20
-1.73
-20.28%
+ 4.29
+ 50.29%
2,894,754
Oct 20
12.32
30 Oct 20
-0.50
-5.86%
+ 3.79
+ 44.43%
2,231,704
Nov 20
16.00
30 Nov 20
+ 3.68
+ 43.14%
+ 7.47
+ 87.57%
1,380,917
Dec 20
18.78
31 Dec 20
+ 2.78
+ 32.59%
+ 10.25
+ 120.16%
2,930,121
Jan 21
17.62
29 Jan 21
-1.16
-6.18%
-1.16
-6.18%
2,410,586
Feb 21
17.06
26 Feb 21
-0.56
-2.98%
-1.72
-9.16%
1,837,549
Mar 21
20.36
31 Mar 21
+ 3.30
+ 17.57%
+ 1.58
+ 8.41%
2,879,736
Apr 21
22.62
30 Apr 21
+ 2.26
+ 12.03%
+ 3.84
+ 20.45%
1,569,285
May 21
18.50
28 May 21
-4.12
-21.94%
-0.28
-1.49%
1,432,802
Jun 21
20.79
30 Jun 21
+ 2.29
+ 12.19%
+ 2.01
+ 10.70%
3,003,806
Jul 21
18.25
30 Jul 21
-2.54
-13.53%
-0.53
-2.82%
1,258,624
Aug 21
14.25
31 Aug 21
-4.00
-21.30%
-4.53
-24.12%
2,913,461
Sep 21
13.03
30 Sep 21
-1.22
-6.50%
-5.75
-30.62%
2,046,648
Oct 21
16.63
29 Oct 21
+ 3.60
+ 19.17%
-2.15
-11.45%
1,841,128
Nov 21
16.55
30 Nov 21
-0.08
-0.43%
-2.23
-11.87%
1,838,597
Dec 21
17.03
31 Dec 21
+ 0.48
+ 2.56%
-1.75
-9.32%
1,529,173
Jan 22
15.10
31 Jan 22
-1.93
-11.33%
-1.93
-11.33%
1,172,310
Feb 22
11.49
28 Feb 22
-3.61
-21.20%
-5.54
-32.53%
3,379,314
Mar 22
9.80
31 Mar 22
-1.69
-9.92%
-7.23
-42.45%
2,488,917
Apr 22
7.93
29 Apr 22
-1.87
-10.98%
-9.10
-53.44%
3,233,791
May 22
9.67
31 May 22
+ 1.74
+ 10.22%
-7.36
-43.22%
2,554,179
Jun 22
9.63
30 Jun 22
-0.04
-0.23%
-7.40
-43.45%
4,624,414
Jul 22
9.77
29 Jul 22
+ 0.14
+ 0.82%
-7.26
-42.63%
902,695
Aug 22
7.71
31 Aug 22
-2.06
-12.10%
-9.32
-54.73%
1,686,102
Sep 22
6.99
30 Sep 22
-0.72
-4.23%
-10.04
-58.95%
942,485
Oct 22
7.33
14 Oct 22
+ 0.34
+ 2.00%
-9.70
-56.96%
279,475
Nov 22
8.58
30 Nov 22
+ 1.25
+ 7.34%
-8.45
-49.62%
634,500
Dec 22
8.68
30 Dec 22
+ 0.10
+ 0.59%
-8.35
-49.03%
635,800
Jan 23
10.02
31 Jan 23
+ 1.34
+ 15.44%
+ 1.34
+ 15.44%
987,323
Feb 23
9.39
28 Feb 23
-0.63
-7.26%
+ 0.71
+ 8.18%
785,938
Mar 23
7.75
31 Mar 23
-1.64
-18.89%
-0.93
-10.71%
1,133,243
Apr 23
9.37
28 Apr 23
+ 1.62
+ 18.66%
+ 0.69
+ 7.95%
921,502
May 23
8.75
31 May 23
-0.62
-7.14%
+ 0.07
+ 0.81%
971,528
Jun 23
9.63
30 Jun 23
+ 0.88
+ 10.14%
+ 0.95
+ 10.94%
3,670,716
Jul 23
10.32
31 Jul 23
+ 0.69
+ 7.95%
+ 1.64
+ 18.89%
1,007,358
Aug 23
10.28
31 Aug 23
-0.04
-0.46%
+ 1.60
+ 18.43%
1,170,452
Sep 23
9.64
29 Sep 23
-0.64
-7.37%
+ 0.96
+ 11.06%
881,827
Oct 23
9.58
31 Oct 23
-0.06
-0.69%
+ 0.90
+ 10.37%
660,350
Nov 23
10.03
30 Nov 23
+ 0.45
+ 5.18%
+ 1.35
+ 15.55%
858,876
Dec 23
10.54
29 Dec 23
+ 0.51
+ 5.88%
+ 1.86
+ 21.43%
1,043,049
Jan 24
9.23
31 Jan 24
-1.31
-12.43%
-1.31
-12.43%
760,591
Feb 24
9.25
29 Feb 24
+ 0.02
+ 0.19%
-1.29
-12.24%
700,043
Mar 24
8.57
28 Mar 24
-0.68
-6.45%
-1.97
-18.69%
1,086,769
Apr 24
7.51
30 Apr 24
-1.06
-10.06%
-3.03
-28.75%
1,000,714
May 24
7.14
31 May 24
-0.37
-3.51%
-3.40
-32.26%
1,186,354
Jun 24
6.83
28 Jun 24
-0.31
-2.94%
-3.71
-35.20%
1,223,951
Jul 24
6.90
31 Jul 24
+ 0.07
+ 0.66%
-3.64
-34.54%
1,299,170
Aug 24
6.65
30 Aug 24
-0.25
-2.37%
-3.89
-36.91%
1,157,472
Sep 24
6.70
30 Sep 24
+ 0.05
+ 0.47%
-3.84
-36.43%
1,414,057
Oct 24
6.19
31 Oct 24
-0.51
-4.84%
-4.35
-41.27%
1,202,338
Nov 24
8.90
29 Nov 24
+ 2.71
+ 25.71%
-1.64
-15.56%
2,024,202
Dec 24
8.45
31 Dec 24
-0.45
-4.27%
-2.09
-19.83%
1,432,049
Jan 25
8.09
31 Jan 25
-0.36
-4.26%
-0.36
-4.26%
1,699,022
Feb 25
7.98
28 Feb 25
-0.11
-1.30%
-0.47
-5.56%
2,132,355
Mar 25
5.38
31 Mar 25
-2.60
-30.77%
-3.07
-36.33%
3,065,603
Apr 25
4.72
30 Apr 25
-0.66
-7.81%
-3.73
-44.14%
3,093,738
May 25
5.78
30 May 25
+ 1.06
+ 12.54%
-2.67
-31.60%
3,604,682
Jun 25
6.24
30 Jun 25
+ 0.46
+ 5.44%
-2.21
-26.15%
5,316,158
Jul 25
5.60
31 Jul 25
-0.64
-7.57%
-2.85
-33.73%
2,290,119
Aug 25
10.78
29 Aug 25
+ 5.18
+ 61.30%
+ 2.33
+ 27.57%
7,292,787
Sep 25
10.36
30 Sep 25
-0.42
-4.97%
+ 1.91
+ 22.60%
5,237,430
Oct 25
10.36
31 Oct 25
+ 0.00
+ 0.00%
+ 1.91
+ 22.60%
4,476,573
Nov 25
9.28
28 Nov 25
-1.08
-12.78%
+ 0.83
+ 9.82%
3,593,045
Dec 25
8.97
31 Dec 25
-0.31
-3.67%
+ 0.52
+ 6.15%
2,498,755
Jan 26
8.26
30 Jan 26
-0.71
-7.92%
-0.71
-7.92%
2,808,049
Feb 26
8.77
27 Feb 26
+ 0.51
+ 5.69%
-0.20
-2.23%
2,938,585
Mar 26
9.23
31 Mar 26
+ 0.46
+ 5.13%
+ 0.26
+ 2.90%
3,026,522
Apr 26
10.13
30 Apr 26
+ 0.90
+ 10.03%
+ 1.16
+ 12.93%
3,179,898
May 26
9.07
29 May 26
-1.06
-11.82%
+ 0.10
+ 1.11%
3,343,100
Jun 26
9.65
30 Jun 26
+ 0.58
+ 6.47%
+ 0.68
+ 7.58%
3,539,369
Jul 26
9.14
31 Jul 26
-0.51
-5.69%
+ 0.17
+ 1.90%
3,712,175
Aug 26
12.04
26 Aug 26
+ 2.90
+ 32.33%
+ 3.07
+ 34.23%
3,816,691
Sep 26
12.89
30 Sep 26
+ 0.85
+ 9.48%
+ 3.92
+ 43.70%
3,918,326
Oct 26
14.23
20 Oct 26
+ 1.34
+ 14.94%
+ 5.26
+ 58.64%
4,034,624

InfuSystems Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.20 ( 31 Dec 09 )
2.33 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 5.91% )
5,022,600
Calendar Year End ( 2011 )
2.33 ( 31 Dec 10 )
1.61 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.72 )
Cum % Mvmt ( -30.90% )
15,660,800
Calendar Year End ( 2012 )
1.61 ( 30 Dec 11 )
1.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -6.83% )
6,750,400
Calendar Year End ( 2013 )
1.50 ( 31 Dec 12 )
2.14 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 42.67% )
18,056,400
Calendar Year End ( 2014 )
2.14 ( 31 Dec 13 )
3.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 47.20% )
21,724,400
Calendar Year End ( 2015 )
3.15 ( 31 Dec 14 )
3.02 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -4.13% )
6,532,026
Calendar Year End ( 2016 )
3.02 ( 31 Dec 15 )
2.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -15.56% )
14,520,705
Calendar Year End ( 2017 )
2.55 ( 30 Dec 16 )
2.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -9.80% )
8,019,093
Calendar Year End ( 2018 )
2.30 ( 29 Dec 17 )
3.44 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 49.57% )
7,830,308
Calendar Year End ( 2019 )
3.44 ( 31 Dec 18 )
8.53 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.09 )
Cum % Mvmt ( + 147.97% )
7,817,822
Calendar Year End ( 2020 )
8.53 ( 31 Dec 19 )
18.78 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.25 )
Cum % Mvmt ( + 120.16% )
26,880,486
Calendar Year End ( 2021 )
18.78 ( 31 Dec 20 )
17.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.75 )
Cum % Mvmt ( -9.32% )
24,561,396
Calendar Year End ( 2022 )
17.03 ( 31 Dec 21 )
8.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.35 )
Cum % Mvmt ( -49.03% )
22,533,982
Calendar Year End ( 2023 )
8.68 ( 30 Dec 22 )
10.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.86 )
Cum % Mvmt ( + 21.43% )
14,092,162
Calendar Year End ( 2024 )
10.54 ( 29 Dec 23 )
8.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -19.83% )
14,487,710
Calendar Year End ( 2025 )
8.45 ( 31 Dec 24 )
8.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 6.15% )
44,172,480
Calendar Year End ( 0 )
8.97 ( 31 Dec 25 )
14.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.26 )
Cum % Mvmt ( + 58.64% )
4,034,624
Jan 10
2.50
29 Jan 10
+0.30
+ 13.64%
+ 0.30
+13.64%
169,600
Feb 10
2.40
26 Feb 10
-0.10
-4.55%
+ 0.20
+9.09%
1,095,100
Mar 10
2.45
31 Mar 10
+0.05
+ 2.27%
+ 0.25
+11.36%
1,346,100
Apr 10
2.55
30 Apr 10
+0.10
+ 4.55%
+ 0.35
+15.91%
88,000
May 10
2.66
28 May 10
+0.11
+ 5.00%
+ 0.46
+20.91%
91,000
Jun 10
2.55
30 Jun 10
-0.11
-5.00%
+ 0.35
+15.91%
111,400
Jul 10
2.50
30 Jul 10
-0.05
-2.27%
+ 0.30
+13.64%
47,900
Aug 10
2.20
31 Aug 10
-0.30
-13.64%
+ 0.00
+0.00%
749,200
Sep 10
2.50
30 Sep 10
+0.30
+ 13.64%
+ 0.30
+13.64%
244,500
Oct 10
2.35
29 Oct 10
-0.15
-6.82%
+ 0.15
+6.82%
340,300
Nov 10
2.52
30 Nov 10
+0.17
+ 7.73%
+ 0.32
+14.55%
321,900
Dec 10
2.33
31 Dec 10
-0.19
-8.64%
+ 0.13
+5.91%
417,600
Jan 11
2.85
31 Jan 11
+0.52
+ 22.32%
+ 0.52
+22.32%
381,200
Feb 11
2.56
28 Feb 11
-0.29
-12.45%
+ 0.23
+9.87%
6,954,600
Mar 11
2.70
31 Mar 11
+0.14
+ 6.01%
+ 0.37
+15.88%
1,140,400
Apr 11
2.67
29 Apr 11
-0.03
-1.29%
+ 0.34
+14.59%
182,800
May 11
2.30
31 May 11
-0.37
-15.88%
-0.03
-1.29%
1,497,400
Jun 11
2.16
30 Jun 11
-0.14
-6.01%
-0.17
-7.30%
234,800
Jul 11
1.82
29 Jul 11
-0.34
-14.59%
-0.51
-21.89%
1,040,400
Aug 11
1.52
31 Aug 11
-0.30
-12.88%
-0.81
-34.76%
173,300
Sep 11
0.95
30 Sep 11
-0.57
-24.46%
-1.38
-59.23%
771,500
Oct 11
0.94
31 Oct 11
-0.01
-0.43%
-1.39
-59.66%
1,440,500
Nov 11
1.75
30 Nov 11
+0.81
+ 34.76%
-0.58
-24.89%
1,574,800
Dec 11
1.61
30 Dec 11
-0.14
-6.01%
-0.72
-30.90%
269,100
Jan 12
2.01
31 Jan 12
+0.40
+ 24.83%
+ 0.40
+24.83%
227,600
Feb 12
2.03
29 Feb 12
+0.02
+ 1.25%
+ 0.42
+26.09%
867,600
Mar 12
1.94
30 Mar 12
-0.09
-5.59%
+ 0.33
+20.50%
346,700
Apr 12
2.20
30 Apr 12
+0.26
+ 16.15%
+ 0.59
+36.65%
350,900
May 12
2.04
31 May 12
-0.16
-9.94%
+ 0.43
+26.71%
798,600
Jun 12
1.89
29 Jun 12
-0.15
-9.32%
+ 0.28
+17.39%
1,442,200
Jul 12
1.99
31 Jul 12
+0.10
+ 6.21%
+ 0.38
+23.60%
218,400
Aug 12
1.82
31 Aug 12
-0.17
-10.56%
+ 0.21
+13.04%
203,700
Sep 12
1.76
28 Sep 12
-0.06
-3.73%
+ 0.15
+9.32%
447,300
Oct 12
1.62
31 Oct 12
-0.14
-8.70%
+ 0.01
+0.62%
594,600
Nov 12
1.70
30 Nov 12
+0.08
+ 4.97%
+ 0.09
+5.59%
229,200
Dec 12
1.50
31 Dec 12
-0.20
-12.42%
-0.11
-6.83%
1,023,600
Jan 13
1.56
31 Jan 13
+0.06
+ 4.00%
+ 0.06
+4.00%
1,130,200
Feb 13
1.62
28 Feb 13
+0.06
+ 4.00%
+ 0.12
+8.00%
967,000
Mar 13
1.74
28 Mar 13
+0.12
+ 8.16%
+ 0.24
+16.16%
593,100
Apr 13
1.43
30 Apr 13
-0.31
-20.83%
-0.07
-4.67%
690,600
May 13
1.57
31 May 13
+0.14
+ 9.33%
+ 0.07
+4.67%
1,467,800
Jun 13
1.49
28 Jun 13
-0.08
-5.33%
-0.01
-0.67%
590,700
Jul 13
1.50
31 Jul 13
+0.01
+ 0.67%
+ 0.00
+0.00%
4,876,400
Aug 13
1.37
30 Aug 13
-0.13
-8.67%
-0.13
-8.67%
1,276,600
Sep 13
1.28
30 Sep 13
-0.09
-6.00%
-0.22
-14.67%
1,094,300
Oct 13
1.50
31 Oct 13
+0.22
+ 14.63%
0.00
-0.03%
1,130,200
Nov 13
1.90
29 Nov 13
+0.40
+ 26.70%
+ 0.40
+26.67%
2,245,400
Dec 13
2.14
31 Dec 13
+0.24
+ 16.00%
+ 0.64
+42.67%
1,994,100
Jan 14
2.98
31 Jan 14
+0.84
+ 39.25%
+ 0.84
+39.25%
2,331,400
Feb 14
2.64
28 Feb 14
-0.34
-15.89%
+ 0.50
+23.36%
1,552,600
Mar 14
2.78
31 Mar 14
+0.14
+ 6.36%
+ 0.64
+29.72%
1,156,300
Apr 14
2.82
30 Apr 14
+0.04
+ 2.06%
+ 0.68
+31.78%
842,300
May 14
2.80
30 May 14
-0.02
-0.93%
+ 0.66
+30.84%
778,100
Jun 14
2.65
30 Jun 14
-0.15
-7.01%
+ 0.51
+23.83%
294,600
Jul 14
2.78
31 Jul 14
+0.13
+ 6.07%
+ 0.64
+29.91%
773,400
Aug 14
2.80
29 Aug 14
+0.02
+ 0.93%
+ 0.66
+30.84%
698,500
Sep 14
3.14
30 Sep 14
+0.34
+ 15.89%
+ 1.00
+46.73%
1,747,500
Oct 14
3.94
31 Oct 14
+0.80
+ 37.38%
+ 1.80
+84.11%
6,323,500
Nov 14
2.76
28 Nov 14
-1.18
-55.14%
+ 0.62
+28.97%
3,632,200
Dec 14
3.15
31 Dec 14
+0.39
+ 18.22%
+ 1.01
+47.20%
1,594,000
Jan 15
2.76
30 Jan 15
-0.39
-12.38%
-0.39
-12.38%
1,051,600
Feb 15
2.64
27 Feb 15
-0.12
-3.81%
-0.51
-16.19%
505,400
Mar 15
2.71
31 Mar 15
+0.07
+ 2.22%
-0.44
-13.97%
1,019,000
Apr 15
3.07
30 Apr 15
+0.36
+ 11.43%
-0.08
-2.54%
847,200
May 15
3.17
29 May 15
+0.10
+ 3.17%
+ 0.02
+0.63%
446,400
Jun 15
3.19
30 Jun 15
+0.02
+ 0.63%
+ 0.04
+1.27%
522,600
Jul 15
3.14
31 Jul 15
-0.05
-1.59%
-0.01
-0.32%
263,800
Aug 15
2.80
31 Aug 15
-0.34
-10.79%
-0.35
-11.11%
577,900
Sep 15
2.76
30 Sep 15
-0.04
-1.27%
-0.39
-12.38%
238,800
Oct 15
2.72
30 Oct 15
-0.04
-1.27%
-0.43
-13.65%
301,426
Nov 15
2.93
30 Nov 15
+0.21
+ 6.67%
-0.22
-6.98%
486,400
Dec 15
3.02
31 Dec 15
+0.09
+ 2.86%
-0.13
-4.13%
271,500
Jan 16
2.80
29 Jan 16
-0.22
-7.28%
-0.22
-7.28%
403,503
Feb 16
3.20
29 Feb 16
+0.40
+ 13.25%
+ 0.18
+5.96%
407,615
Mar 16
3.52
31 Mar 16
+0.32
+ 10.60%
+ 0.50
+16.56%
1,369,208
Apr 16
3.60
29 Apr 16
+0.08
+ 2.65%
+ 0.58
+19.21%
1,234,346
May 16
3.03
31 May 16
-0.57
-18.87%
+ 0.01
+0.33%
1,501,866
Jun 16
2.60
30 Jun 16
-0.43
-14.24%
-0.42
-13.91%
946,876
Jul 16
2.95
29 Jul 16
+0.35
+ 11.59%
-0.07
-2.32%
1,211,949
Aug 16
2.79
31 Aug 16
-0.16
-5.30%
-0.23
-7.62%
679,885
Sep 16
2.78
30 Sep 16
-0.01
-0.33%
-0.24
-7.95%
559,843
Oct 16
2.55
31 Oct 16
-0.23
-7.62%
-0.47
-15.56%
524,930
Nov 16
1.75
30 Nov 16
-0.80
-26.49%
-1.27
-42.05%
2,864,044
Dec 16
2.55
30 Dec 16
+0.80
+ 26.49%
-0.47
-15.56%
2,816,640
Jan 17
2.30
31 Jan 17
-0.25
-9.80%
-0.25
-9.80%
686,242
Feb 17
2.20
28 Feb 17
-0.10
-3.92%
-0.35
-13.73%
848,404
Mar 17
2.30
31 Mar 17
+0.10
+ 3.92%
-0.25
-9.80%
731,613
Apr 17
2.05
28 Apr 17
-0.25
-9.80%
-0.50
-19.61%
435,837
May 17
1.50
31 May 17
-0.55
-21.57%
-1.05
-41.18%
2,008,046
Jun 17
1.75
30 Jun 17
+0.25
+ 9.80%
-0.80
-31.37%
657,999
Jul 17
1.85
31 Jul 17
+0.10
+ 3.92%
-0.70
-27.45%
244,923
Aug 17
1.90
31 Aug 17
+0.05
+ 1.96%
-0.65
-25.49%
754,210
Sep 17
2.05
29 Sep 17
+0.15
+ 5.88%
-0.50
-19.61%
455,954
Oct 17
2.00
31 Oct 17
-0.05
-1.96%
-0.55
-21.57%
241,119
Nov 17
2.35
30 Nov 17
+0.35
+ 13.73%
-0.20
-7.84%
387,230
Dec 17
2.30
29 Dec 17
-0.05
-1.96%
-0.25
-9.80%
567,516
Jan 18
2.30
31 Jan 18
+0.00
+ 0.00%
+ 0.00
+0.00%
400,927
Feb 18
2.25
28 Feb 18
-0.05
-2.17%
-0.05
-2.17%
81,855
Mar 18
2.90
29 Mar 18
+0.65
+ 28.26%
+ 0.60
+26.09%
1,055,112
Apr 18
2.76
30 Apr 18
-0.14
-6.23%
+ 0.46
+19.86%
347,865
May 18
3.25
31 May 18
+0.49
+ 21.45%
+ 0.95
+41.30%
1,612,196
Jun 18
3.55
29 Jun 18
+0.30
+ 13.04%
+ 1.25
+54.35%
1,646,909
Jul 18
3.05
31 Jul 18
-0.50
-21.74%
+ 0.75
+32.61%
636,585
Aug 18
3.35
31 Aug 18
+0.30
+ 13.04%
+ 1.05
+45.65%
779,605
Sep 18
3.25
28 Sep 18
-0.10
-4.35%
+ 0.95
+41.30%
424,233
Oct 18
3.08
31 Oct 18
-0.17
-7.39%
+ 0.78
+33.91%
184,977
Nov 18
3.43
30 Nov 18
+0.35
+ 15.22%
+ 1.13
+49.13%
446,715
Dec 18
3.44
31 Dec 18
+0.01
+ 0.43%
+ 1.14
+49.57%
213,329
Jan 19
3.78
31 Jan 19
+0.34
+ 9.88%
+ 0.34
+9.88%
207,558
Feb 19
4.04
28 Feb 19
+0.26
+ 7.56%
+ 0.60
+17.44%
780,176
Mar 19
5.01
29 Mar 19
+0.97
+ 28.20%
+ 1.57
+45.64%
977,604
Apr 19
4.30
30 Apr 19
-0.71
-20.64%
+ 0.86
+25.00%
459,720
May 19
4.90
31 May 19
+0.60
+ 17.44%
+ 1.46
+42.44%
374,799
Jun 19
4.30
28 Jun 19
-0.60
-17.44%
+ 0.86
+25.00%
317,172
Jul 19
4.44
31 Jul 19
+0.14
+ 4.07%
+ 1.00
+29.07%
300,475
Aug 19
4.98
30 Aug 19
+0.54
+ 15.70%
+ 1.54
+44.77%
560,191
Sep 19
5.29
30 Sep 19
+0.31
+ 9.01%
+ 1.85
+53.78%
460,873
Oct 19
6.93
31 Oct 19
+1.64
+ 47.67%
+ 3.49
+101.45%
1,381,065
Nov 19
8.36
29 Nov 19
+1.43
+ 41.57%
+ 4.92
+143.02%
889,987
Dec 19
8.53
31 Dec 19
+0.17
+ 4.94%
+ 5.09
+147.97%
1,108,202
Jan 20
8.58
31 Jan 20
+0.05
+ 0.59%
+ 0.05
+0.59%
876,178
Feb 20
10.60
28 Feb 20
+2.02
+ 23.68%
+ 2.07
+24.27%
2,599,283
Mar 20
8.49
31 Mar 20
-2.11
-24.74%
-0.04
-0.47%
2,137,567
Apr 20
12.05
30 Apr 20
+3.56
+ 41.74%
+ 3.52
+41.27%
1,565,884
May 20
11.61
29 May 20
-0.44
-5.16%
+ 3.08
+36.11%
1,482,728
Jun 20
11.54
30 Jun 20
-0.07
-0.82%
+ 3.01
+35.29%
4,485,610
Jul 20
12.21
31 Jul 20
+0.67
+ 7.85%
+ 3.68
+43.14%
1,738,298
Aug 20
14.55
31 Aug 20
+2.34
+ 27.43%
+ 6.02
+70.57%
2,557,442
Sep 20
12.82
30 Sep 20
-1.73
-20.28%
+ 4.29
+50.29%
2,894,754
Oct 20
12.32
30 Oct 20
-0.50
-5.86%
+ 3.79
+44.43%
2,231,704
Nov 20
16.00
30 Nov 20
+3.68
+ 43.14%
+ 7.47
+87.57%
1,380,917
Dec 20
18.78
31 Dec 20
+2.78
+ 32.59%
+ 10.25
+120.16%
2,930,121
Jan 21
17.62
29 Jan 21
-1.16
-6.18%
-1.16
-6.18%
2,410,586
Feb 21
17.06
26 Feb 21
-0.56
-2.98%
-1.72
-9.16%
1,837,549
Mar 21
20.36
31 Mar 21
+3.30
+ 17.57%
+ 1.58
+8.41%
2,879,736
Apr 21
22.62
30 Apr 21
+2.26
+ 12.03%
+ 3.84
+20.45%
1,569,285
May 21
18.50
28 May 21
-4.12
-21.94%
-0.28
-1.49%
1,432,802
Jun 21
20.79
30 Jun 21
+2.29
+ 12.19%
+ 2.01
+10.70%
3,003,806
Jul 21
18.25
30 Jul 21
-2.54
-13.53%
-0.53
-2.82%
1,258,624
Aug 21
14.25
31 Aug 21
-4.00
-21.30%
-4.53
-24.12%
2,913,461
Sep 21
13.03
30 Sep 21
-1.22
-6.50%
-5.75
-30.62%
2,046,648
Oct 21
16.63
29 Oct 21
+3.60
+ 19.17%
-2.15
-11.45%
1,841,128
Nov 21
16.55
30 Nov 21
-0.08
-0.43%
-2.23
-11.87%
1,838,597
Dec 21
17.03
31 Dec 21
+0.48
+ 2.56%
-1.75
-9.32%
1,529,173
Jan 22
15.10
31 Jan 22
-1.93
-11.33%
-1.93
-11.33%
1,172,310
Feb 22
11.49
28 Feb 22
-3.61
-21.20%
-5.54
-32.53%
3,379,314
Mar 22
9.80
31 Mar 22
-1.69
-9.92%
-7.23
-42.45%
2,488,917
Apr 22
7.93
29 Apr 22
-1.87
-10.98%
-9.10
-53.44%
3,233,791
May 22
9.67
31 May 22
+1.74
+ 10.22%
-7.36
-43.22%
2,554,179
Jun 22
9.63
30 Jun 22
-0.04
-0.23%
-7.40
-43.45%
4,624,414
Jul 22
9.77
29 Jul 22
+0.14
+ 0.82%
-7.26
-42.63%
902,695
Aug 22
7.71
31 Aug 22
-2.06
-12.10%
-9.32
-54.73%
1,686,102
Sep 22
6.99
30 Sep 22
-0.72
-4.23%
-10.04
-58.95%
942,485
Oct 22
7.33
14 Oct 22
+0.34
+ 2.00%
-9.70
-56.96%
279,475
Nov 22
8.58
30 Nov 22
+1.25
+ 7.34%
-8.45
-49.62%
634,500
Dec 22
8.68
30 Dec 22
+0.10
+ 0.59%
-8.35
-49.03%
635,800
Jan 23
10.02
31 Jan 23
+1.34
+ 15.44%
+ 1.34
+15.44%
987,323
Feb 23
9.39
28 Feb 23
-0.63
-7.26%
+ 0.71
+8.18%
785,938
Mar 23
7.75
31 Mar 23
-1.64
-18.89%
-0.93
-10.71%
1,133,243
Apr 23
9.37
28 Apr 23
+1.62
+ 18.66%
+ 0.69
+7.95%
921,502
May 23
8.75
31 May 23
-0.62
-7.14%
+ 0.07
+0.81%
971,528
Jun 23
9.63
30 Jun 23
+0.88
+ 10.14%
+ 0.95
+10.94%
3,670,716
Jul 23
10.32
31 Jul 23
+0.69
+ 7.95%
+ 1.64
+18.89%
1,007,358
Aug 23
10.28
31 Aug 23
-0.04
-0.46%
+ 1.60
+18.43%
1,170,452
Sep 23
9.64
29 Sep 23
-0.64
-7.37%
+ 0.96
+11.06%
881,827
Oct 23
9.58
31 Oct 23
-0.06
-0.69%
+ 0.90
+10.37%
660,350
Nov 23
10.03
30 Nov 23
+0.45
+ 5.18%
+ 1.35
+15.55%
858,876
Dec 23
10.54
29 Dec 23
+0.51
+ 5.88%
+ 1.86
+21.43%
1,043,049
Jan 24
9.23
31 Jan 24
-1.31
-12.43%
-1.31
-12.43%
760,591
Feb 24
9.25
29 Feb 24
+0.02
+ 0.19%
-1.29
-12.24%
700,043
Mar 24
8.57
28 Mar 24
-0.68
-6.45%
-1.97
-18.69%
1,086,769
Apr 24
7.51
30 Apr 24
-1.06
-10.06%
-3.03
-28.75%
1,000,714
May 24
7.14
31 May 24
-0.37
-3.51%
-3.40
-32.26%
1,186,354
Jun 24
6.83
28 Jun 24
-0.31
-2.94%
-3.71
-35.20%
1,223,951
Jul 24
6.90
31 Jul 24
+0.07
+ 0.66%
-3.64
-34.54%
1,299,170
Aug 24
6.65
30 Aug 24
-0.25
-2.37%
-3.89
-36.91%
1,157,472
Sep 24
6.70
30 Sep 24
+0.05
+ 0.47%
-3.84
-36.43%
1,414,057
Oct 24
6.19
31 Oct 24
-0.51
-4.84%
-4.35
-41.27%
1,202,338
Nov 24
8.90
29 Nov 24
+2.71
+ 25.71%
-1.64
-15.56%
2,024,202
Dec 24
8.45
31 Dec 24
-0.45
-4.27%
-2.09
-19.83%
1,432,049
Jan 25
8.09
31 Jan 25
-0.36
-4.26%
-0.36
-4.26%
1,699,022
Feb 25
7.98
28 Feb 25
-0.11
-1.30%
-0.47
-5.56%
2,132,355
Mar 25
5.38
31 Mar 25
-2.60
-30.77%
-3.07
-36.33%
3,065,603
Apr 25
4.72
30 Apr 25
-0.66
-7.81%
-3.73
-44.14%
3,093,738
May 25
5.78
30 May 25
+1.06
+ 12.54%
-2.67
-31.60%
3,604,682
Jun 25
6.24
30 Jun 25
+0.46
+ 5.44%
-2.21
-26.15%
5,316,158
Jul 25
5.60
31 Jul 25
-0.64
-7.57%
-2.85
-33.73%
2,290,119
Aug 25
10.78
29 Aug 25
+5.18
+ 61.30%
+ 2.33
+27.57%
7,292,787
Sep 25
10.36
30 Sep 25
-0.42
-4.97%
+ 1.91
+22.60%
5,237,430
Oct 25
10.36
31 Oct 25
+0.00
+ 0.00%
+ 1.91
+22.60%
4,476,573
Nov 25
9.28
28 Nov 25
-1.08
-12.78%
+ 0.83
+9.82%
3,593,045
Dec 25
8.97
31 Dec 25
-0.31
-3.67%
+ 0.52
+6.15%
2,498,755
Jan 26
8.26
30 Jan 26
-0.71
-7.92%
-0.71
-7.92%
2,808,049
Feb 26
8.77
27 Feb 26
+0.51
+ 5.69%
-0.20
-2.23%
2,938,585
Mar 26
9.23
31 Mar 26
+0.46
+ 5.13%
+ 0.26
+2.90%
3,026,522
Apr 26
10.13
30 Apr 26
+0.90
+ 10.03%
+ 1.16
+12.93%
3,179,898
May 26
9.07
29 May 26
-1.06
-11.82%
+ 0.10
+1.11%
3,343,100
Jun 26
9.65
30 Jun 26
+0.58
+ 6.47%
+ 0.68
+7.58%
3,539,369
Jul 26
9.14
31 Jul 26
-0.51
-5.69%
+ 0.17
+1.90%
3,712,175
Aug 26
12.04
26 Aug 26
+2.90
+ 32.33%
+ 3.07
+34.23%
3,816,691
Sep 26
12.89
30 Sep 26
+0.85
+ 9.48%
+ 3.92
+43.70%
3,918,326
Oct 26
14.23
20 Oct 26
+1.34
+ 14.94%
+ 5.26
+58.64%
4,034,624