FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Viemed Healthcare Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Viemed Healthcare Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Viemed Healthcare Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
3.80 ( 31 Dec 18 )
6.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 63.16% )
Volume : 2,896,673
Calendar Year End ( 2020 )
6.20 ( 31 Dec 19 )
7.76 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.56 )
Cum % Mvmt ( + 25.16% )
Volume : 70,646,088
Calendar Year End ( 2021 )
7.76 ( 31 Dec 20 )
5.22 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -32.73% )
Volume : 42,603,052
Calendar Year End ( 2022 )
5.22 ( 31 Dec 21 )
7.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 44.83% )
Volume : 32,473,172
Calendar Year End ( 2023 )
7.56 ( 30 Dec 22 )
7.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 3.84% )
Volume : 33,374,722
Calendar Year End ( 2024 )
7.85 ( 29 Dec 23 )
8.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.17 )
Cum % Mvmt ( + 2.17% )
Volume : 37,827,564
Calendar Year End ( 2025 )
8.02 ( 31 Dec 24 )
7.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -7.36% )
Volume : 43,473,708
Calendar Year End ( 0 )
7.43 ( 31 Dec 25 )
9.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.37 )
Cum % Mvmt ( + 31.90% )
Volume : 5,149,018
Jan 19
4.12
31 Jan 19
+ 0.32
+ 8.52%
+ 0.32
+ 8.52%
99,846
Feb 19
4.84
28 Feb 19
+ 0.71
+ 18.79%
+ 1.04
+ 27.31%
100,334
Mar 19
4.90
29 Mar 19
+ 0.07
+ 1.74%
+ 1.10
+ 29.05%
293,591
Apr 19
5.90
30 Apr 19
+ 0.99
+ 26.11%
+ 2.10
+ 55.16%
140,553
May 19
6.98
31 May 19
+ 1.09
+ 28.63%
+ 3.18
+ 83.79%
188,560
Jun 19
6.84
28 Jun 19
-0.15
-3.89%
+ 3.04
+ 79.89%
119,449
Jul 19
7.50
31 Jul 19
+ 0.66
+ 17.41%
+ 3.70
+ 97.30%
89,332
Aug 19
6.38
30 Aug 19
-1.12
-29.41%
+ 2.58
+ 67.89%
313,030
Sep 19
6.92
30 Sep 19
+ 0.54
+ 14.21%
+ 3.12
+ 82.11%
310,393
Oct 19
8.12
31 Oct 19
+ 1.20
+ 31.58%
+ 4.32
+ 113.68%
411,997
Nov 19
6.18
29 Nov 19
-1.94
-51.06%
+ 2.38
+ 62.62%
559,130
Dec 19
6.20
31 Dec 19
+ 0.02
+ 0.53%
+ 2.40
+ 63.16%
270,458
Jan 20
5.25
31 Jan 20
-0.95
-15.32%
-0.95
-15.32%
425,897
Feb 20
5.00
28 Feb 20
-0.25
-4.03%
-1.20
-19.35%
647,267
Mar 20
4.76
31 Mar 20
-0.24
-3.87%
-1.44
-23.23%
6,668,791
Apr 20
6.49
30 Apr 20
+ 1.73
+ 27.90%
+ 0.29
+ 4.68%
5,327,991
May 20
8.33
29 May 20
+ 1.84
+ 29.68%
+ 2.13
+ 34.35%
6,805,263
Jun 20
9.60
30 Jun 20
+ 1.27
+ 20.48%
+ 3.40
+ 54.84%
17,682,298
Jul 20
10.84
31 Jul 20
+ 1.24
+ 20.00%
+ 4.64
+ 74.84%
7,479,381
Aug 20
10.87
31 Aug 20
+ 0.03
+ 0.48%
+ 4.67
+ 75.32%
4,441,634
Sep 20
8.64
30 Sep 20
-2.23
-35.97%
+ 2.44
+ 39.35%
5,188,959
Oct 20
8.01
30 Oct 20
-0.63
-10.16%
+ 1.81
+ 29.19%
6,672,542
Nov 20
9.75
30 Nov 20
+ 1.74
+ 28.06%
+ 3.55
+ 57.26%
4,112,759
Dec 20
7.76
31 Dec 20
-1.99
-32.10%
+ 1.56
+ 25.16%
5,193,305
Jan 21
8.39
29 Jan 21
+ 0.63
+ 8.12%
+ 0.63
+ 8.12%
3,201,758
Feb 21
9.43
26 Feb 21
+ 1.04
+ 13.40%
+ 1.67
+ 21.52%
4,360,582
Mar 21
10.12
31 Mar 21
+ 0.69
+ 8.89%
+ 2.36
+ 30.41%
7,455,426
Apr 21
10.06
30 Apr 21
-0.06
-0.77%
+ 2.30
+ 29.64%
2,568,407
May 21
7.81
28 May 21
-2.25
-28.99%
+ 0.05
+ 0.64%
4,955,769
Jun 21
7.15
30 Jun 21
-0.66
-8.51%
-0.61
-7.86%
5,417,443
Jul 21
6.96
30 Jul 21
-0.19
-2.45%
-0.80
-10.31%
3,191,655
Aug 21
6.41
31 Aug 21
-0.55
-7.09%
-1.35
-17.40%
2,382,548
Sep 21
5.55
30 Sep 21
-0.86
-11.08%
-2.21
-28.48%
2,430,841
Oct 21
5.73
29 Oct 21
+ 0.18
+ 2.32%
-2.03
-26.16%
2,182,397
Nov 21
5.05
30 Nov 21
-0.68
-8.76%
-2.71
-34.92%
2,258,567
Dec 21
5.22
31 Dec 21
+ 0.17
+ 2.19%
-2.54
-32.73%
2,197,660
Jan 22
4.63
31 Jan 22
-0.59
-11.30%
-0.59
-11.30%
1,777,227
Feb 22
3.84
28 Feb 22
-0.79
-15.13%
-1.38
-26.44%
2,279,775
Mar 22
4.98
31 Mar 22
+ 1.14
+ 21.84%
-0.24
-4.60%
3,557,899
Apr 22
4.98
29 Apr 22
+ 0.00
+ 0.00%
-0.24
-4.60%
3,468,461
May 22
5.74
31 May 22
+ 0.76
+ 14.56%
+ 0.52
+ 9.96%
2,587,510
Jun 22
5.38
30 Jun 22
-0.36
-6.90%
+ 0.16
+ 3.07%
8,452,865
Jul 22
7.85
29 Jul 22
+ 2.47
+ 47.32%
+ 2.63
+ 50.38%
3,460,162
Aug 22
5.93
31 Aug 22
-1.92
-36.78%
+ 0.71
+ 13.60%
2,830,073
Sep 22
6.00
30 Sep 22
+ 0.07
+ 1.34%
+ 0.78
+ 14.94%
1,536,491
Oct 22
5.88
14 Oct 22
-0.12
-2.30%
+ 0.66
+ 12.64%
435,036
Nov 22
7.34
30 Nov 22
+ 1.46
+ 27.97%
+ 2.12
+ 40.61%
827,408
Dec 22
7.56
30 Dec 22
+ 0.22
+ 4.21%
+ 2.34
+ 44.83%
1,260,266
Jan 23
8.49
31 Jan 23
+ 0.93
+ 12.30%
+ 0.93
+ 12.30%
1,771,105
Feb 23
9.22
28 Feb 23
+ 0.73
+ 9.66%
+ 1.66
+ 21.96%
1,940,434
Mar 23
9.66
31 Mar 23
+ 0.44
+ 5.82%
+ 2.10
+ 27.78%
2,993,738
Apr 23
10.85
28 Apr 23
+ 1.19
+ 15.74%
+ 3.29
+ 43.52%
2,537,428
May 23
9.53
31 May 23
-1.32
-17.46%
+ 1.97
+ 26.06%
3,315,940
Jun 23
9.78
30 Jun 23
+ 0.25
+ 3.31%
+ 2.22
+ 29.37%
8,015,630
Jul 23
8.45
31 Jul 23
-1.33
-17.59%
+ 0.89
+ 11.77%
2,086,409
Aug 23
7.91
31 Aug 23
-0.54
-7.14%
+ 0.35
+ 4.63%
2,372,436
Sep 23
6.73
29 Sep 23
-1.18
-15.61%
-0.83
-10.98%
2,062,055
Oct 23
6.31
31 Oct 23
-0.42
-5.56%
-1.25
-16.53%
1,848,559
Nov 23
7.77
30 Nov 23
+ 1.46
+ 19.31%
+ 0.21
+ 2.78%
1,960,572
Dec 23
7.85
29 Dec 23
+ 0.08
+ 1.06%
+ 0.29
+ 3.84%
2,470,416
Jan 24
8.12
31 Jan 24
+ 0.27
+ 3.44%
+ 0.27
+ 3.44%
2,595,631
Feb 24
8.46
29 Feb 24
+ 0.34
+ 4.33%
+ 0.61
+ 7.77%
1,954,149
Mar 24
9.43
28 Mar 24
+ 0.97
+ 12.36%
+ 1.58
+ 20.13%
5,838,014
Apr 24
8.19
30 Apr 24
-1.24
-15.80%
+ 0.34
+ 4.33%
2,305,998
May 24
7.41
31 May 24
-0.78
-9.94%
-0.44
-5.61%
3,994,952
Jun 24
6.55
28 Jun 24
-0.86
-10.96%
-1.30
-16.56%
2,986,991
Jul 24
7.21
31 Jul 24
+ 0.66
+ 8.41%
-0.64
-8.15%
2,629,835
Aug 24
7.60
30 Aug 24
+ 0.39
+ 4.97%
-0.25
-3.18%
2,066,507
Sep 24
7.33
30 Sep 24
-0.27
-3.44%
-0.52
-6.62%
2,477,296
Oct 24
8.55
31 Oct 24
+ 1.22
+ 15.54%
+ 0.70
+ 8.92%
3,674,316
Nov 24
8.67
29 Nov 24
+ 0.12
+ 1.53%
+ 0.82
+ 10.45%
4,539,824
Dec 24
8.02
31 Dec 24
-0.65
-8.28%
+ 0.17
+ 2.17%
2,764,052
Jan 25
8.19
31 Jan 25
+ 0.17
+ 2.12%
+ 0.17
+ 2.12%
2,611,923
Feb 25
7.84
28 Feb 25
-0.35
-4.36%
-0.18
-2.24%
1,607,354
Mar 25
7.28
31 Mar 25
-0.56
-6.98%
-0.74
-9.23%
2,486,994
Apr 25
7.07
30 Apr 25
-0.21
-2.62%
-0.95
-11.85%
2,888,258
May 25
6.65
30 May 25
-0.42
-5.24%
-1.37
-17.08%
3,907,950
Jun 25
6.91
30 Jun 25
+ 0.26
+ 3.24%
-1.11
-13.84%
4,160,201
Jul 25
6.09
31 Jul 25
-0.82
-10.22%
-1.93
-24.06%
4,932,252
Aug 25
7.37
29 Aug 25
+ 1.28
+ 15.96%
-0.65
-8.10%
6,910,730
Sep 25
6.79
30 Sep 25
-0.58
-7.23%
-1.23
-15.34%
3,866,667
Oct 25
6.46
31 Oct 25
-0.33
-4.11%
-1.56
-19.45%
3,763,133
Nov 25
6.91
28 Nov 25
+ 0.45
+ 5.61%
-1.11
-13.84%
3,112,094
Dec 25
7.43
31 Dec 25
+ 0.52
+ 6.48%
-0.59
-7.36%
3,386,395
Jan 26
7.67
30 Jan 26
+ 0.24
+ 3.23%
+ 0.24
+ 3.23%
2,718,801
Feb 26
8.70
27 Feb 26
+ 1.03
+ 13.86%
+ 1.27
+ 17.09%
2,904,192
Mar 26
9.21
31 Mar 26
+ 0.51
+ 6.86%
+ 1.78
+ 23.96%
3,208,268
Apr 26
9.96
30 Apr 26
+ 0.75
+ 10.09%
+ 2.53
+ 34.05%
3,394,134
May 26
9.84
29 May 26
-0.12
-1.62%
+ 2.41
+ 32.44%
3,672,646
Jun 26
11.40
30 Jun 26
+ 1.56
+ 21.00%
+ 3.97
+ 53.43%
3,988,619
Jul 26
11.67
31 Jul 26
+ 0.27
+ 3.63%
+ 4.24
+ 57.07%
4,441,988
Aug 26
9.33
26 Aug 26
-2.34
-31.49%
+ 1.90
+ 25.57%
4,715,203
Sep 26
9.10
30 Sep 26
-0.23
-3.10%
+ 1.67
+ 22.48%
4,969,083
Oct 26
9.80
20 Oct 26
+ 0.70
+ 9.42%
+ 2.37
+ 31.90%
5,149,018

Viemed Healthcare Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
3.80 ( 31 Dec 18 )
6.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 63.16% )
2,896,673
Calendar Year End ( 2020 )
6.20 ( 31 Dec 19 )
7.76 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.56 )
Cum % Mvmt ( + 25.16% )
70,646,088
Calendar Year End ( 2021 )
7.76 ( 31 Dec 20 )
5.22 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -32.73% )
42,603,052
Calendar Year End ( 2022 )
5.22 ( 31 Dec 21 )
7.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 44.83% )
32,473,172
Calendar Year End ( 2023 )
7.56 ( 30 Dec 22 )
7.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 3.84% )
33,374,722
Calendar Year End ( 2024 )
7.85 ( 29 Dec 23 )
8.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.17 )
Cum % Mvmt ( + 2.17% )
37,827,564
Calendar Year End ( 2025 )
8.02 ( 31 Dec 24 )
7.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -7.36% )
43,473,708
Calendar Year End ( 0 )
7.43 ( 31 Dec 25 )
9.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.37 )
Cum % Mvmt ( + 31.90% )
5,149,018
Jan 19
4.12
31 Jan 19
+0.32
+ 8.52%
+ 0.32
+8.52%
99,846
Feb 19
4.84
28 Feb 19
+0.71
+ 18.79%
+ 1.04
+27.31%
100,334
Mar 19
4.90
29 Mar 19
+0.07
+ 1.74%
+ 1.10
+29.05%
293,591
Apr 19
5.90
30 Apr 19
+0.99
+ 26.11%
+ 2.10
+55.16%
140,553
May 19
6.98
31 May 19
+1.09
+ 28.63%
+ 3.18
+83.79%
188,560
Jun 19
6.84
28 Jun 19
-0.15
-3.89%
+ 3.04
+79.89%
119,449
Jul 19
7.50
31 Jul 19
+0.66
+ 17.41%
+ 3.70
+97.30%
89,332
Aug 19
6.38
30 Aug 19
-1.12
-29.41%
+ 2.58
+67.89%
313,030
Sep 19
6.92
30 Sep 19
+0.54
+ 14.21%
+ 3.12
+82.11%
310,393
Oct 19
8.12
31 Oct 19
+1.20
+ 31.58%
+ 4.32
+113.68%
411,997
Nov 19
6.18
29 Nov 19
-1.94
-51.06%
+ 2.38
+62.62%
559,130
Dec 19
6.20
31 Dec 19
+0.02
+ 0.53%
+ 2.40
+63.16%
270,458
Jan 20
5.25
31 Jan 20
-0.95
-15.32%
-0.95
-15.32%
425,897
Feb 20
5.00
28 Feb 20
-0.25
-4.03%
-1.20
-19.35%
647,267
Mar 20
4.76
31 Mar 20
-0.24
-3.87%
-1.44
-23.23%
6,668,791
Apr 20
6.49
30 Apr 20
+1.73
+ 27.90%
+ 0.29
+4.68%
5,327,991
May 20
8.33
29 May 20
+1.84
+ 29.68%
+ 2.13
+34.35%
6,805,263
Jun 20
9.60
30 Jun 20
+1.27
+ 20.48%
+ 3.40
+54.84%
17,682,298
Jul 20
10.84
31 Jul 20
+1.24
+ 20.00%
+ 4.64
+74.84%
7,479,381
Aug 20
10.87
31 Aug 20
+0.03
+ 0.48%
+ 4.67
+75.32%
4,441,634
Sep 20
8.64
30 Sep 20
-2.23
-35.97%
+ 2.44
+39.35%
5,188,959
Oct 20
8.01
30 Oct 20
-0.63
-10.16%
+ 1.81
+29.19%
6,672,542
Nov 20
9.75
30 Nov 20
+1.74
+ 28.06%
+ 3.55
+57.26%
4,112,759
Dec 20
7.76
31 Dec 20
-1.99
-32.10%
+ 1.56
+25.16%
5,193,305
Jan 21
8.39
29 Jan 21
+0.63
+ 8.12%
+ 0.63
+8.12%
3,201,758
Feb 21
9.43
26 Feb 21
+1.04
+ 13.40%
+ 1.67
+21.52%
4,360,582
Mar 21
10.12
31 Mar 21
+0.69
+ 8.89%
+ 2.36
+30.41%
7,455,426
Apr 21
10.06
30 Apr 21
-0.06
-0.77%
+ 2.30
+29.64%
2,568,407
May 21
7.81
28 May 21
-2.25
-28.99%
+ 0.05
+0.64%
4,955,769
Jun 21
7.15
30 Jun 21
-0.66
-8.51%
-0.61
-7.86%
5,417,443
Jul 21
6.96
30 Jul 21
-0.19
-2.45%
-0.80
-10.31%
3,191,655
Aug 21
6.41
31 Aug 21
-0.55
-7.09%
-1.35
-17.40%
2,382,548
Sep 21
5.55
30 Sep 21
-0.86
-11.08%
-2.21
-28.48%
2,430,841
Oct 21
5.73
29 Oct 21
+0.18
+ 2.32%
-2.03
-26.16%
2,182,397
Nov 21
5.05
30 Nov 21
-0.68
-8.76%
-2.71
-34.92%
2,258,567
Dec 21
5.22
31 Dec 21
+0.17
+ 2.19%
-2.54
-32.73%
2,197,660
Jan 22
4.63
31 Jan 22
-0.59
-11.30%
-0.59
-11.30%
1,777,227
Feb 22
3.84
28 Feb 22
-0.79
-15.13%
-1.38
-26.44%
2,279,775
Mar 22
4.98
31 Mar 22
+1.14
+ 21.84%
-0.24
-4.60%
3,557,899
Apr 22
4.98
29 Apr 22
+0.00
+ 0.00%
-0.24
-4.60%
3,468,461
May 22
5.74
31 May 22
+0.76
+ 14.56%
+ 0.52
+9.96%
2,587,510
Jun 22
5.38
30 Jun 22
-0.36
-6.90%
+ 0.16
+3.07%
8,452,865
Jul 22
7.85
29 Jul 22
+2.47
+ 47.32%
+ 2.63
+50.38%
3,460,162
Aug 22
5.93
31 Aug 22
-1.92
-36.78%
+ 0.71
+13.60%
2,830,073
Sep 22
6.00
30 Sep 22
+0.07
+ 1.34%
+ 0.78
+14.94%
1,536,491
Oct 22
5.88
14 Oct 22
-0.12
-2.30%
+ 0.66
+12.64%
435,036
Nov 22
7.34
30 Nov 22
+1.46
+ 27.97%
+ 2.12
+40.61%
827,408
Dec 22
7.56
30 Dec 22
+0.22
+ 4.21%
+ 2.34
+44.83%
1,260,266
Jan 23
8.49
31 Jan 23
+0.93
+ 12.30%
+ 0.93
+12.30%
1,771,105
Feb 23
9.22
28 Feb 23
+0.73
+ 9.66%
+ 1.66
+21.96%
1,940,434
Mar 23
9.66
31 Mar 23
+0.44
+ 5.82%
+ 2.10
+27.78%
2,993,738
Apr 23
10.85
28 Apr 23
+1.19
+ 15.74%
+ 3.29
+43.52%
2,537,428
May 23
9.53
31 May 23
-1.32
-17.46%
+ 1.97
+26.06%
3,315,940
Jun 23
9.78
30 Jun 23
+0.25
+ 3.31%
+ 2.22
+29.37%
8,015,630
Jul 23
8.45
31 Jul 23
-1.33
-17.59%
+ 0.89
+11.77%
2,086,409
Aug 23
7.91
31 Aug 23
-0.54
-7.14%
+ 0.35
+4.63%
2,372,436
Sep 23
6.73
29 Sep 23
-1.18
-15.61%
-0.83
-10.98%
2,062,055
Oct 23
6.31
31 Oct 23
-0.42
-5.56%
-1.25
-16.53%
1,848,559
Nov 23
7.77
30 Nov 23
+1.46
+ 19.31%
+ 0.21
+2.78%
1,960,572
Dec 23
7.85
29 Dec 23
+0.08
+ 1.06%
+ 0.29
+3.84%
2,470,416
Jan 24
8.12
31 Jan 24
+0.27
+ 3.44%
+ 0.27
+3.44%
2,595,631
Feb 24
8.46
29 Feb 24
+0.34
+ 4.33%
+ 0.61
+7.77%
1,954,149
Mar 24
9.43
28 Mar 24
+0.97
+ 12.36%
+ 1.58
+20.13%
5,838,014
Apr 24
8.19
30 Apr 24
-1.24
-15.80%
+ 0.34
+4.33%
2,305,998
May 24
7.41
31 May 24
-0.78
-9.94%
-0.44
-5.61%
3,994,952
Jun 24
6.55
28 Jun 24
-0.86
-10.96%
-1.30
-16.56%
2,986,991
Jul 24
7.21
31 Jul 24
+0.66
+ 8.41%
-0.64
-8.15%
2,629,835
Aug 24
7.60
30 Aug 24
+0.39
+ 4.97%
-0.25
-3.18%
2,066,507
Sep 24
7.33
30 Sep 24
-0.27
-3.44%
-0.52
-6.62%
2,477,296
Oct 24
8.55
31 Oct 24
+1.22
+ 15.54%
+ 0.70
+8.92%
3,674,316
Nov 24
8.67
29 Nov 24
+0.12
+ 1.53%
+ 0.82
+10.45%
4,539,824
Dec 24
8.02
31 Dec 24
-0.65
-8.28%
+ 0.17
+2.17%
2,764,052
Jan 25
8.19
31 Jan 25
+0.17
+ 2.12%
+ 0.17
+2.12%
2,611,923
Feb 25
7.84
28 Feb 25
-0.35
-4.36%
-0.18
-2.24%
1,607,354
Mar 25
7.28
31 Mar 25
-0.56
-6.98%
-0.74
-9.23%
2,486,994
Apr 25
7.07
30 Apr 25
-0.21
-2.62%
-0.95
-11.85%
2,888,258
May 25
6.65
30 May 25
-0.42
-5.24%
-1.37
-17.08%
3,907,950
Jun 25
6.91
30 Jun 25
+0.26
+ 3.24%
-1.11
-13.84%
4,160,201
Jul 25
6.09
31 Jul 25
-0.82
-10.22%
-1.93
-24.06%
4,932,252
Aug 25
7.37
29 Aug 25
+1.28
+ 15.96%
-0.65
-8.10%
6,910,730
Sep 25
6.79
30 Sep 25
-0.58
-7.23%
-1.23
-15.34%
3,866,667
Oct 25
6.46
31 Oct 25
-0.33
-4.11%
-1.56
-19.45%
3,763,133
Nov 25
6.91
28 Nov 25
+0.45
+ 5.61%
-1.11
-13.84%
3,112,094
Dec 25
7.43
31 Dec 25
+0.52
+ 6.48%
-0.59
-7.36%
3,386,395
Jan 26
7.67
30 Jan 26
+0.24
+ 3.23%
+ 0.24
+3.23%
2,718,801
Feb 26
8.70
27 Feb 26
+1.03
+ 13.86%
+ 1.27
+17.09%
2,904,192
Mar 26
9.21
31 Mar 26
+0.51
+ 6.86%
+ 1.78
+23.96%
3,208,268
Apr 26
9.96
30 Apr 26
+0.75
+ 10.09%
+ 2.53
+34.05%
3,394,134
May 26
9.84
29 May 26
-0.12
-1.62%
+ 2.41
+32.44%
3,672,646
Jun 26
11.40
30 Jun 26
+1.56
+ 21.00%
+ 3.97
+53.43%
3,988,619
Jul 26
11.67
31 Jul 26
+0.27
+ 3.63%
+ 4.24
+57.07%
4,441,988
Aug 26
9.33
26 Aug 26
-2.34
-31.49%
+ 1.90
+25.57%
4,715,203
Sep 26
9.10
30 Sep 26
-0.23
-3.10%
+ 1.67
+22.48%
4,969,083
Oct 26
9.80
20 Oct 26
+0.70
+ 9.42%
+ 2.37
+31.90%
5,149,018