FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
CytoSorbents Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
CytoSorbents Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






CytoSorbents Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
2.50 ( 31 Dec 13 )
199.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 196.50 )
Cum % Mvmt ( + 7,860.00% )
Volume : 13,378,630
Calendar Year End ( 2015 )
199.00 ( 31 Dec 14 )
111.40 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.60 )
Cum % Mvmt ( -44.02% )
Volume : 2,055,339
Calendar Year End ( 2016 )
111.40 ( 31 Dec 15 )
109.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.40 )
Cum % Mvmt ( -2.15% )
Volume : 951,809
Calendar Year End ( 2017 )
109.00 ( 30 Dec 16 )
130.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.00 )
Cum % Mvmt ( + 19.27% )
Volume : 15,738,275
Calendar Year End ( 2018 )
130.00 ( 29 Dec 17 )
161.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.60 )
Cum % Mvmt ( + 24.31% )
Volume : 2,979,585
Calendar Year End ( 2019 )
161.60 ( 31 Dec 18 )
77.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -84.60 )
Cum % Mvmt ( -52.35% )
Volume : 1,958,847
Calendar Year End ( 2020 )
77.00 ( 31 Dec 19 )
159.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 82.40 )
Cum % Mvmt ( + 107.01% )
Volume : 6,914,105
Calendar Year End ( 2021 )
159.40 ( 31 Dec 20 )
83.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -75.60 )
Cum % Mvmt ( -47.43% )
Volume : 3,579,276
Calendar Year End ( 2022 )
83.80 ( 31 Dec 21 )
31.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -52.80 )
Cum % Mvmt ( -63.01% )
Volume : 2,611,872
Calendar Year End ( 2023 )
31.00 ( 30 Dec 22 )
22.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.80 )
Cum % Mvmt ( -28.39% )
Volume : 1,628,790
Calendar Year End ( 2024 )
22.20 ( 29 Dec 23 )
18.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -18.02% )
Volume : 1,615,387
Calendar Year End ( 2025 )
18.20 ( 31 Dec 24 )
12.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.42 )
Cum % Mvmt ( -29.76% )
Volume : 2,010,137
Calendar Year End ( 0 )
12.78 ( 31 Dec 25 )
5.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.46 )
Cum % Mvmt ( -58.39% )
Volume : 1,022,730
Jan 14
5.60
31 Jan 14
+ 3.10
+ 124.00%
+ 3.10
+ 124.00%
3,014,585
Feb 14
6.00
28 Feb 14
+ 0.40
+ 16.00%
+ 3.50
+ 140.00%
918,700
Mar 14
4.60
31 Mar 14
-1.40
-56.00%
+ 2.10
+ 84.00%
2,634,965
Apr 14
4.58
30 Apr 14
-0.02
-0.80%
+ 2.08
+ 83.20%
1,191,925
May 14
4.90
30 May 14
+ 0.32
+ 12.80%
+ 2.40
+ 96.00%
794,525
Jun 14
4.84
30 Jun 14
-0.06
-2.40%
+ 2.34
+ 93.60%
574,300
Jul 14
4.82
31 Jul 14
-0.02
-0.80%
+ 2.32
+ 92.80%
509,370
Aug 14
4.60
29 Aug 14
-0.22
-8.80%
+ 2.10
+ 84.00%
1,074,885
Sep 14
4.60
30 Sep 14
+ 0.00
+ 0.00%
+ 2.10
+ 84.00%
493,420
Oct 14
4.70
31 Oct 14
+ 0.10
+ 4.00%
+ 2.20
+ 88.00%
1,056,535
Nov 14
4.04
28 Nov 14
-0.66
-26.40%
+ 1.54
+ 61.60%
895,520
Dec 14
199.00
31 Dec 14
+ 194.96
+ 7,798.40%
+ 196.50
+ 7,860.00%
219,900
Jan 15
160.40
30 Jan 15
-38.60
-19.40%
-38.60
-19.40%
188,254
Feb 15
229.60
27 Feb 15
+ 69.20
+ 34.77%
+ 30.60
+ 15.38%
120,577
Mar 15
263.80
31 Mar 15
+ 34.20
+ 17.19%
+ 64.80
+ 32.56%
323,535
Apr 15
141.00
30 Apr 15
-122.80
-61.71%
-58.00
-29.15%
526,416
May 15
126.00
29 May 15
-15.00
-7.54%
-73.00
-36.68%
199,238
Jun 15
122.80
30 Jun 15
-3.20
-1.61%
-76.20
-38.29%
150,033
Jul 15
130.60
31 Jul 15
+ 7.80
+ 3.92%
-68.40
-34.37%
76,675
Aug 15
138.00
31 Aug 15
+ 7.40
+ 3.72%
-61.00
-30.65%
114,308
Sep 15
126.20
30 Sep 15
-11.80
-5.93%
-72.80
-36.58%
79,206
Oct 15
148.80
30 Oct 15
+ 22.60
+ 11.36%
-50.20
-25.23%
111,539
Nov 15
145.40
30 Nov 15
-3.40
-1.71%
-53.60
-26.93%
96,147
Dec 15
111.40
31 Dec 15
-34.00
-17.09%
-87.60
-44.02%
69,409
Jan 16
76.80
29 Jan 16
-34.60
-31.06%
-34.60
-31.06%
106,551
Feb 16
103.20
29 Feb 16
+ 26.40
+ 23.70%
-8.20
-7.36%
90,686
Mar 16
78.40
31 Mar 16
-24.80
-22.26%
-33.00
-29.62%
105,438
Apr 16
86.40
29 Apr 16
+ 8.00
+ 7.18%
-25.00
-22.44%
39,804
May 16
85.80
31 May 16
-0.60
-0.54%
-25.60
-22.98%
63,250
Jun 16
91.00
30 Jun 16
+ 5.20
+ 4.67%
-20.40
-18.31%
77,499
Jul 16
98.00
29 Jul 16
+ 7.00
+ 6.28%
-13.40
-12.03%
61,284
Aug 16
100.20
31 Aug 16
+ 2.20
+ 1.97%
-11.20
-10.05%
62,489
Sep 16
128.00
30 Sep 16
+ 27.80
+ 24.96%
+ 16.60
+ 14.90%
105,843
Oct 16
118.00
31 Oct 16
-10.00
-8.98%
+ 6.60
+ 5.92%
118,228
Nov 16
103.00
30 Nov 16
-15.00
-13.46%
-8.40
-7.54%
54,817
Dec 16
109.00
30 Dec 16
+ 6.00
+ 5.39%
-2.40
-2.15%
65,921
Jan 17
111.00
31 Jan 17
+ 2.00
+ 1.83%
+ 2.00
+ 1.83%
80,372
Feb 17
113.00
28 Feb 17
+ 2.00
+ 1.83%
+ 4.00
+ 3.67%
38,762
Mar 17
90.00
31 Mar 17
-23.00
-21.10%
-19.00
-17.43%
12,612,808
Apr 17
104.00
28 Apr 17
+ 14.00
+ 12.84%
-5.00
-4.59%
1,877,321
May 17
84.00
31 May 17
-20.00
-18.35%
-25.00
-22.94%
122,305
Jun 17
86.00
30 Jun 17
+ 2.00
+ 1.83%
-23.00
-21.10%
148,399
Jul 17
99.50
31 Jul 17
+ 13.50
+ 12.39%
-9.50
-8.72%
106,050
Aug 17
103.00
31 Aug 17
+ 3.50
+ 3.21%
-6.00
-5.50%
101,892
Sep 17
124.00
29 Sep 17
+ 21.00
+ 19.27%
+ 15.00
+ 13.76%
233,663
Oct 17
123.00
31 Oct 17
-1.00
-0.92%
+ 14.00
+ 12.84%
149,696
Nov 17
140.00
30 Nov 17
+ 17.00
+ 15.60%
+ 31.00
+ 28.44%
150,578
Dec 17
130.00
29 Dec 17
-10.00
-9.17%
+ 21.00
+ 19.27%
116,431
Jan 18
152.00
31 Jan 18
+ 22.00
+ 16.92%
+ 22.00
+ 16.92%
137,549
Feb 18
157.00
28 Feb 18
+ 5.00
+ 3.85%
+ 27.00
+ 20.77%
229,506
Mar 18
141.00
29 Mar 18
-16.00
-12.31%
+ 11.00
+ 8.46%
205,660
Apr 18
151.00
30 Apr 18
+ 10.00
+ 7.69%
+ 21.00
+ 16.15%
166,990
May 18
226.00
31 May 18
+ 75.00
+ 57.69%
+ 96.00
+ 73.85%
384,713
Jun 18
228.00
29 Jun 18
+ 2.00
+ 1.54%
+ 98.00
+ 75.38%
489,428
Jul 18
240.00
31 Jul 18
+ 12.00
+ 9.23%
+ 110.00
+ 84.62%
211,239
Aug 18
293.00
31 Aug 18
+ 53.00
+ 40.77%
+ 163.00
+ 125.38%
312,078
Sep 18
258.00
28 Sep 18
-35.00
-26.92%
+ 128.00
+ 98.46%
195,990
Oct 18
200.00
31 Oct 18
-58.00
-44.62%
+ 70.00
+ 53.85%
236,276
Nov 18
208.80
30 Nov 18
+ 8.80
+ 6.77%
+ 78.80
+ 60.62%
210,276
Dec 18
161.60
31 Dec 18
-47.20
-36.31%
+ 31.60
+ 24.31%
199,879
Jan 19
149.80
31 Jan 19
-11.80
-7.30%
-11.80
-7.30%
219,509
Feb 19
161.60
28 Feb 19
+ 11.80
+ 7.30%
+ 0.00
+ 0.00%
105,303
Mar 19
151.40
29 Mar 19
-10.20
-6.31%
-10.20
-6.31%
155,483
Apr 19
144.00
30 Apr 19
-7.40
-4.58%
-17.60
-10.89%
109,252
May 19
126.20
31 May 19
-17.80
-11.01%
-35.40
-21.91%
152,101
Jun 19
132.20
28 Jun 19
+ 6.00
+ 3.71%
-29.40
-18.19%
106,818
Jul 19
140.40
31 Jul 19
+ 8.20
+ 5.07%
-21.20
-13.12%
115,366
Aug 19
89.20
30 Aug 19
-51.20
-31.68%
-72.40
-44.80%
305,843
Sep 19
100.60
30 Sep 19
+ 11.40
+ 7.05%
-61.00
-37.75%
135,076
Oct 19
95.00
31 Oct 19
-5.60
-3.47%
-66.60
-41.21%
139,496
Nov 19
79.80
29 Nov 19
-15.20
-9.41%
-81.80
-50.62%
196,352
Dec 19
77.00
31 Dec 19
-2.80
-1.73%
-84.60
-52.35%
218,248
Jan 20
98.80
31 Jan 20
+ 21.80
+ 28.31%
+ 21.80
+ 28.31%
296,350
Feb 20
120.60
28 Feb 20
+ 21.80
+ 28.31%
+ 43.60
+ 56.62%
570,493
Mar 20
154.60
31 Mar 20
+ 34.00
+ 44.16%
+ 77.60
+ 100.78%
1,177,068
Apr 20
171.20
30 Apr 20
+ 16.60
+ 21.56%
+ 94.20
+ 122.34%
1,229,532
May 20
204.20
29 May 20
+ 33.00
+ 42.86%
+ 127.20
+ 165.19%
653,003
Jun 20
198.00
30 Jun 20
-6.20
-8.05%
+ 121.00
+ 157.14%
561,444
Jul 20
191.50
31 Jul 20
-6.50
-8.44%
+ 114.50
+ 148.70%
774,073
Aug 20
168.80
31 Aug 20
-22.70
-29.48%
+ 91.80
+ 119.22%
462,583
Sep 20
159.50
30 Sep 20
-9.30
-12.08%
+ 82.50
+ 107.14%
376,375
Oct 20
153.00
30 Oct 20
-6.50
-8.44%
+ 76.00
+ 98.70%
262,295
Nov 20
167.80
30 Nov 20
+ 14.80
+ 19.22%
+ 90.80
+ 117.92%
272,936
Dec 20
159.40
31 Dec 20
-8.40
-10.91%
+ 82.40
+ 107.01%
277,953
Jan 21
209.80
29 Jan 21
+ 50.40
+ 31.62%
+ 50.40
+ 31.62%
455,342
Feb 21
188.40
26 Feb 21
-21.40
-13.43%
+ 29.00
+ 18.19%
307,900
Mar 21
173.60
31 Mar 21
-14.80
-9.28%
+ 14.20
+ 8.91%
353,489
Apr 21
185.00
30 Apr 21
+ 11.40
+ 7.15%
+ 25.60
+ 16.06%
224,317
May 21
161.80
28 May 21
-23.20
-14.55%
+ 2.40
+ 1.51%
211,295
Jun 21
151.00
30 Jun 21
-10.80
-6.78%
-8.40
-5.27%
248,452
Jul 21
152.20
30 Jul 21
+ 1.20
+ 0.75%
-7.20
-4.52%
303,500
Aug 21
191.40
31 Aug 21
+ 39.20
+ 24.59%
+ 32.00
+ 20.08%
346,326
Sep 21
162.40
30 Sep 21
-29.00
-18.19%
+ 3.00
+ 1.88%
237,953
Oct 21
117.80
29 Oct 21
-44.60
-27.98%
-41.60
-26.10%
339,679
Nov 21
98.40
30 Nov 21
-19.40
-12.17%
-61.00
-38.27%
254,861
Dec 21
83.80
31 Dec 21
-14.60
-9.16%
-75.60
-47.43%
296,163
Jan 22
74.40
31 Jan 22
-9.40
-11.22%
-9.40
-11.22%
268,993
Feb 22
77.40
28 Feb 22
+ 3.00
+ 3.58%
-6.40
-7.64%
136,623
Mar 22
63.80
31 Mar 22
-13.60
-16.23%
-20.00
-23.87%
197,117
Apr 22
42.00
29 Apr 22
-21.80
-26.01%
-41.80
-49.88%
216,144
May 22
38.60
31 May 22
-3.40
-4.06%
-45.20
-53.94%
274,690
Jun 22
43.80
30 Jun 22
+ 5.20
+ 6.21%
-40.00
-47.73%
504,333
Jul 22
45.60
29 Jul 22
+ 1.80
+ 2.15%
-38.20
-45.58%
88,779
Aug 22
38.00
31 Aug 22
-7.60
-9.07%
-45.80
-54.65%
219,796
Sep 22
27.20
30 Sep 22
-10.80
-12.89%
-56.60
-67.54%
147,024
Oct 22
37.40
31 Oct 22
+ 10.20
+ 12.17%
-46.40
-55.37%
77,894
Nov 22
28.00
30 Nov 22
-9.40
-11.22%
-55.80
-66.59%
309,975
Dec 22
31.00
30 Dec 22
+ 3.00
+ 3.58%
-52.80
-63.01%
170,502
Jan 23
57.20
31 Jan 23
+ 26.20
+ 84.52%
+ 26.20
+ 84.52%
103,219
Feb 23
61.60
28 Feb 23
+ 4.40
+ 14.19%
+ 30.60
+ 98.71%
130,453
Mar 23
67.40
31 Mar 23
+ 5.80
+ 18.71%
+ 36.40
+ 117.42%
85,496
Apr 23
49.00
28 Apr 23
-18.40
-59.35%
+ 18.00
+ 58.06%
57,954
May 23
59.40
31 May 23
+ 10.40
+ 33.55%
+ 28.40
+ 91.61%
80,778
Jun 23
71.80
30 Jun 23
+ 12.40
+ 40.00%
+ 40.80
+ 131.61%
42,670
Jul 23
71.40
31 Jul 23
-0.40
-1.29%
+ 40.40
+ 130.32%
81,707
Aug 23
51.60
31 Aug 23
-19.80
-63.87%
+ 20.60
+ 66.45%
62,488
Sep 23
37.60
29 Sep 23
-14.00
-45.16%
+ 6.60
+ 21.29%
72,365
Oct 23
30.80
31 Oct 23
-6.80
-21.94%
-0.20
-0.65%
94,027
Nov 23
24.00
30 Nov 23
-6.80
-21.94%
-7.00
-22.58%
133,284
Dec 23
22.20
29 Dec 23
-1.80
-5.81%
-8.80
-28.39%
684,347
Jan 24
20.20
31 Jan 24
-2.00
-9.01%
-2.00
-9.01%
323,711
Feb 24
19.18
29 Feb 24
-1.02
-4.59%
-3.02
-13.60%
103,917
Mar 24
19.00
28 Mar 24
-0.18
-0.81%
-3.20
-14.41%
103,571
Apr 24
16.20
30 Apr 24
-2.80
-12.61%
-6.00
-27.03%
103,354
May 24
18.00
31 May 24
+ 1.80
+ 8.12%
-4.20
-18.91%
111,444
Jun 24
14.06
28 Jun 24
-3.94
-17.76%
-8.14
-36.67%
86,243
Jul 24
24.00
31 Jul 24
+ 9.94
+ 44.77%
+ 1.80
+ 8.11%
155,218
Aug 24
21.00
30 Aug 24
-3.00
-13.51%
-1.20
-5.41%
78,125
Sep 24
30.00
30 Sep 24
+ 9.00
+ 40.54%
+ 7.80
+ 35.14%
102,565
Oct 24
20.20
31 Oct 24
-9.80
-44.14%
-2.00
-9.01%
117,032
Nov 24
19.40
29 Nov 24
-0.80
-3.60%
-2.80
-12.61%
154,639
Dec 24
18.20
31 Dec 24
-1.20
-5.41%
-4.00
-18.02%
175,567
Jan 25
20.10
31 Jan 25
+ 1.90
+ 10.44%
+ 1.90
+ 10.44%
496,715
Feb 25
21.20
28 Feb 25
+ 1.10
+ 6.04%
+ 3.00
+ 16.48%
147,491
Mar 25
20.00
31 Mar 25
-1.20
-6.59%
+ 1.80
+ 9.89%
90,902
Apr 25
20.20
30 Apr 25
+ 0.20
+ 1.10%
+ 2.00
+ 10.99%
76,538
May 25
16.80
30 May 25
-3.40
-18.68%
-1.40
-7.69%
155,306
Jun 25
25.60
30 Jun 25
+ 8.80
+ 48.35%
+ 7.40
+ 40.66%
108,309
Jul 25
17.00
31 Jul 25
-8.60
-47.25%
-1.20
-6.59%
106,175
Aug 25
18.87
29 Aug 25
+ 1.87
+ 10.26%
+ 0.67
+ 3.67%
384,635
Sep 25
18.68
30 Sep 25
-0.19
-1.02%
+ 0.48
+ 2.65%
77,250
Oct 25
15.90
31 Oct 25
-2.78
-15.29%
-2.30
-12.64%
87,169
Nov 25
16.22
28 Nov 25
+ 0.32
+ 1.78%
-1.98
-10.86%
127,933
Dec 25
12.78
31 Dec 25
-3.44
-18.90%
-5.42
-29.76%
151,714
Jan 26
12.60
30 Jan 26
-0.18
-1.44%
-0.18
-1.44%
74,147
Feb 26
15.05
27 Feb 26
+ 2.45
+ 19.16%
+ 2.27
+ 17.73%
66,968
Mar 26
11.33
31 Mar 26
-3.72
-29.13%
-1.46
-11.40%
118,560
Apr 26
12.20
30 Apr 26
+ 0.87
+ 6.84%
-0.58
-4.57%
66,883
May 26
9.82
29 May 26
-2.38
-18.63%
-2.97
-23.20%
105,882
Jun 26
7.48
30 Jun 26
-2.34
-18.29%
-5.30
-41.49%
317,542
Jul 26
7.22
31 Jul 26
-0.26
-2.05%
-5.57
-43.54%
73,706
Aug 26
6.82
31 Aug 26
-0.40
-3.11%
-5.96
-46.65%
106,182
Sep 26
3.90
30 Sep 26
-2.92
-22.84%
-8.88
-69.49%
119,856
Oct 26
5.32
20 Oct 26
+ 1.42
+ 11.11%
-7.46
-58.39%
199,041

CytoSorbents Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
2.50 ( 31 Dec 13 )
199.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 196.50 )
Cum % Mvmt ( + 7,860.00% )
13,378,630
Calendar Year End ( 2015 )
199.00 ( 31 Dec 14 )
111.40 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.60 )
Cum % Mvmt ( -44.02% )
2,055,339
Calendar Year End ( 2016 )
111.40 ( 31 Dec 15 )
109.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.40 )
Cum % Mvmt ( -2.15% )
951,809
Calendar Year End ( 2017 )
109.00 ( 30 Dec 16 )
130.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.00 )
Cum % Mvmt ( + 19.27% )
15,738,275
Calendar Year End ( 2018 )
130.00 ( 29 Dec 17 )
161.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.60 )
Cum % Mvmt ( + 24.31% )
2,979,585
Calendar Year End ( 2019 )
161.60 ( 31 Dec 18 )
77.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -84.60 )
Cum % Mvmt ( -52.35% )
1,958,847
Calendar Year End ( 2020 )
77.00 ( 31 Dec 19 )
159.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 82.40 )
Cum % Mvmt ( + 107.01% )
6,914,105
Calendar Year End ( 2021 )
159.40 ( 31 Dec 20 )
83.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -75.60 )
Cum % Mvmt ( -47.43% )
3,579,276
Calendar Year End ( 2022 )
83.80 ( 31 Dec 21 )
31.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -52.80 )
Cum % Mvmt ( -63.01% )
2,611,872
Calendar Year End ( 2023 )
31.00 ( 30 Dec 22 )
22.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.80 )
Cum % Mvmt ( -28.39% )
1,628,790
Calendar Year End ( 2024 )
22.20 ( 29 Dec 23 )
18.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -18.02% )
1,615,387
Calendar Year End ( 2025 )
18.20 ( 31 Dec 24 )
12.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.42 )
Cum % Mvmt ( -29.76% )
2,010,137
Calendar Year End ( 0 )
12.78 ( 31 Dec 25 )
5.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.46 )
Cum % Mvmt ( -58.39% )
1,022,730
Jan 14
5.60
31 Jan 14
+3.10
+ 124.00%
+ 3.10
+124.00%
3,014,585
Feb 14
6.00
28 Feb 14
+0.40
+ 16.00%
+ 3.50
+140.00%
918,700
Mar 14
4.60
31 Mar 14
-1.40
-56.00%
+ 2.10
+84.00%
2,634,965
Apr 14
4.58
30 Apr 14
-0.02
-0.80%
+ 2.08
+83.20%
1,191,925
May 14
4.90
30 May 14
+0.32
+ 12.80%
+ 2.40
+96.00%
794,525
Jun 14
4.84
30 Jun 14
-0.06
-2.40%
+ 2.34
+93.60%
574,300
Jul 14
4.82
31 Jul 14
-0.02
-0.80%
+ 2.32
+92.80%
509,370
Aug 14
4.60
29 Aug 14
-0.22
-8.80%
+ 2.10
+84.00%
1,074,885
Sep 14
4.60
30 Sep 14
+0.00
+ 0.00%
+ 2.10
+84.00%
493,420
Oct 14
4.70
31 Oct 14
+0.10
+ 4.00%
+ 2.20
+88.00%
1,056,535
Nov 14
4.04
28 Nov 14
-0.66
-26.40%
+ 1.54
+61.60%
895,520
Dec 14
199.00
31 Dec 14
+194.96
+ 7,798.40%
+ 196.50
+7,860.00%
219,900
Jan 15
160.40
30 Jan 15
-38.60
-19.40%
-38.60
-19.40%
188,254
Feb 15
229.60
27 Feb 15
+69.20
+ 34.77%
+ 30.60
+15.38%
120,577
Mar 15
263.80
31 Mar 15
+34.20
+ 17.19%
+ 64.80
+32.56%
323,535
Apr 15
141.00
30 Apr 15
-122.80
-61.71%
-58.00
-29.15%
526,416
May 15
126.00
29 May 15
-15.00
-7.54%
-73.00
-36.68%
199,238
Jun 15
122.80
30 Jun 15
-3.20
-1.61%
-76.20
-38.29%
150,033
Jul 15
130.60
31 Jul 15
+7.80
+ 3.92%
-68.40
-34.37%
76,675
Aug 15
138.00
31 Aug 15
+7.40
+ 3.72%
-61.00
-30.65%
114,308
Sep 15
126.20
30 Sep 15
-11.80
-5.93%
-72.80
-36.58%
79,206
Oct 15
148.80
30 Oct 15
+22.60
+ 11.36%
-50.20
-25.23%
111,539
Nov 15
145.40
30 Nov 15
-3.40
-1.71%
-53.60
-26.93%
96,147
Dec 15
111.40
31 Dec 15
-34.00
-17.09%
-87.60
-44.02%
69,409
Jan 16
76.80
29 Jan 16
-34.60
-31.06%
-34.60
-31.06%
106,551
Feb 16
103.20
29 Feb 16
+26.40
+ 23.70%
-8.20
-7.36%
90,686
Mar 16
78.40
31 Mar 16
-24.80
-22.26%
-33.00
-29.62%
105,438
Apr 16
86.40
29 Apr 16
+8.00
+ 7.18%
-25.00
-22.44%
39,804
May 16
85.80
31 May 16
-0.60
-0.54%
-25.60
-22.98%
63,250
Jun 16
91.00
30 Jun 16
+5.20
+ 4.67%
-20.40
-18.31%
77,499
Jul 16
98.00
29 Jul 16
+7.00
+ 6.28%
-13.40
-12.03%
61,284
Aug 16
100.20
31 Aug 16
+2.20
+ 1.97%
-11.20
-10.05%
62,489
Sep 16
128.00
30 Sep 16
+27.80
+ 24.96%
+ 16.60
+14.90%
105,843
Oct 16
118.00
31 Oct 16
-10.00
-8.98%
+ 6.60
+5.92%
118,228
Nov 16
103.00
30 Nov 16
-15.00
-13.46%
-8.40
-7.54%
54,817
Dec 16
109.00
30 Dec 16
+6.00
+ 5.39%
-2.40
-2.15%
65,921
Jan 17
111.00
31 Jan 17
+2.00
+ 1.83%
+ 2.00
+1.83%
80,372
Feb 17
113.00
28 Feb 17
+2.00
+ 1.83%
+ 4.00
+3.67%
38,762
Mar 17
90.00
31 Mar 17
-23.00
-21.10%
-19.00
-17.43%
12,612,808
Apr 17
104.00
28 Apr 17
+14.00
+ 12.84%
-5.00
-4.59%
1,877,321
May 17
84.00
31 May 17
-20.00
-18.35%
-25.00
-22.94%
122,305
Jun 17
86.00
30 Jun 17
+2.00
+ 1.83%
-23.00
-21.10%
148,399
Jul 17
99.50
31 Jul 17
+13.50
+ 12.39%
-9.50
-8.72%
106,050
Aug 17
103.00
31 Aug 17
+3.50
+ 3.21%
-6.00
-5.50%
101,892
Sep 17
124.00
29 Sep 17
+21.00
+ 19.27%
+ 15.00
+13.76%
233,663
Oct 17
123.00
31 Oct 17
-1.00
-0.92%
+ 14.00
+12.84%
149,696
Nov 17
140.00
30 Nov 17
+17.00
+ 15.60%
+ 31.00
+28.44%
150,578
Dec 17
130.00
29 Dec 17
-10.00
-9.17%
+ 21.00
+19.27%
116,431
Jan 18
152.00
31 Jan 18
+22.00
+ 16.92%
+ 22.00
+16.92%
137,549
Feb 18
157.00
28 Feb 18
+5.00
+ 3.85%
+ 27.00
+20.77%
229,506
Mar 18
141.00
29 Mar 18
-16.00
-12.31%
+ 11.00
+8.46%
205,660
Apr 18
151.00
30 Apr 18
+10.00
+ 7.69%
+ 21.00
+16.15%
166,990
May 18
226.00
31 May 18
+75.00
+ 57.69%
+ 96.00
+73.85%
384,713
Jun 18
228.00
29 Jun 18
+2.00
+ 1.54%
+ 98.00
+75.38%
489,428
Jul 18
240.00
31 Jul 18
+12.00
+ 9.23%
+ 110.00
+84.62%
211,239
Aug 18
293.00
31 Aug 18
+53.00
+ 40.77%
+ 163.00
+125.38%
312,078
Sep 18
258.00
28 Sep 18
-35.00
-26.92%
+ 128.00
+98.46%
195,990
Oct 18
200.00
31 Oct 18
-58.00
-44.62%
+ 70.00
+53.85%
236,276
Nov 18
208.80
30 Nov 18
+8.80
+ 6.77%
+ 78.80
+60.62%
210,276
Dec 18
161.60
31 Dec 18
-47.20
-36.31%
+ 31.60
+24.31%
199,879
Jan 19
149.80
31 Jan 19
-11.80
-7.30%
-11.80
-7.30%
219,509
Feb 19
161.60
28 Feb 19
+11.80
+ 7.30%
+ 0.00
+0.00%
105,303
Mar 19
151.40
29 Mar 19
-10.20
-6.31%
-10.20
-6.31%
155,483
Apr 19
144.00
30 Apr 19
-7.40
-4.58%
-17.60
-10.89%
109,252
May 19
126.20
31 May 19
-17.80
-11.01%
-35.40
-21.91%
152,101
Jun 19
132.20
28 Jun 19
+6.00
+ 3.71%
-29.40
-18.19%
106,818
Jul 19
140.40
31 Jul 19
+8.20
+ 5.07%
-21.20
-13.12%
115,366
Aug 19
89.20
30 Aug 19
-51.20
-31.68%
-72.40
-44.80%
305,843
Sep 19
100.60
30 Sep 19
+11.40
+ 7.05%
-61.00
-37.75%
135,076
Oct 19
95.00
31 Oct 19
-5.60
-3.47%
-66.60
-41.21%
139,496
Nov 19
79.80
29 Nov 19
-15.20
-9.41%
-81.80
-50.62%
196,352
Dec 19
77.00
31 Dec 19
-2.80
-1.73%
-84.60
-52.35%
218,248
Jan 20
98.80
31 Jan 20
+21.80
+ 28.31%
+ 21.80
+28.31%
296,350
Feb 20
120.60
28 Feb 20
+21.80
+ 28.31%
+ 43.60
+56.62%
570,493
Mar 20
154.60
31 Mar 20
+34.00
+ 44.16%
+ 77.60
+100.78%
1,177,068
Apr 20
171.20
30 Apr 20
+16.60
+ 21.56%
+ 94.20
+122.34%
1,229,532
May 20
204.20
29 May 20
+33.00
+ 42.86%
+ 127.20
+165.19%
653,003
Jun 20
198.00
30 Jun 20
-6.20
-8.05%
+ 121.00
+157.14%
561,444
Jul 20
191.50
31 Jul 20
-6.50
-8.44%
+ 114.50
+148.70%
774,073
Aug 20
168.80
31 Aug 20
-22.70
-29.48%
+ 91.80
+119.22%
462,583
Sep 20
159.50
30 Sep 20
-9.30
-12.08%
+ 82.50
+107.14%
376,375
Oct 20
153.00
30 Oct 20
-6.50
-8.44%
+ 76.00
+98.70%
262,295
Nov 20
167.80
30 Nov 20
+14.80
+ 19.22%
+ 90.80
+117.92%
272,936
Dec 20
159.40
31 Dec 20
-8.40
-10.91%
+ 82.40
+107.01%
277,953
Jan 21
209.80
29 Jan 21
+50.40
+ 31.62%
+ 50.40
+31.62%
455,342
Feb 21
188.40
26 Feb 21
-21.40
-13.43%
+ 29.00
+18.19%
307,900
Mar 21
173.60
31 Mar 21
-14.80
-9.28%
+ 14.20
+8.91%
353,489
Apr 21
185.00
30 Apr 21
+11.40
+ 7.15%
+ 25.60
+16.06%
224,317
May 21
161.80
28 May 21
-23.20
-14.55%
+ 2.40
+1.51%
211,295
Jun 21
151.00
30 Jun 21
-10.80
-6.78%
-8.40
-5.27%
248,452
Jul 21
152.20
30 Jul 21
+1.20
+ 0.75%
-7.20
-4.52%
303,500
Aug 21
191.40
31 Aug 21
+39.20
+ 24.59%
+ 32.00
+20.08%
346,326
Sep 21
162.40
30 Sep 21
-29.00
-18.19%
+ 3.00
+1.88%
237,953
Oct 21
117.80
29 Oct 21
-44.60
-27.98%
-41.60
-26.10%
339,679
Nov 21
98.40
30 Nov 21
-19.40
-12.17%
-61.00
-38.27%
254,861
Dec 21
83.80
31 Dec 21
-14.60
-9.16%
-75.60
-47.43%
296,163
Jan 22
74.40
31 Jan 22
-9.40
-11.22%
-9.40
-11.22%
268,993
Feb 22
77.40
28 Feb 22
+3.00
+ 3.58%
-6.40
-7.64%
136,623
Mar 22
63.80
31 Mar 22
-13.60
-16.23%
-20.00
-23.87%
197,117
Apr 22
42.00
29 Apr 22
-21.80
-26.01%
-41.80
-49.88%
216,144
May 22
38.60
31 May 22
-3.40
-4.06%
-45.20
-53.94%
274,690
Jun 22
43.80
30 Jun 22
+5.20
+ 6.21%
-40.00
-47.73%
504,333
Jul 22
45.60
29 Jul 22
+1.80
+ 2.15%
-38.20
-45.58%
88,779
Aug 22
38.00
31 Aug 22
-7.60
-9.07%
-45.80
-54.65%
219,796
Sep 22
27.20
30 Sep 22
-10.80
-12.89%
-56.60
-67.54%
147,024
Oct 22
37.40
31 Oct 22
+10.20
+ 12.17%
-46.40
-55.37%
77,894
Nov 22
28.00
30 Nov 22
-9.40
-11.22%
-55.80
-66.59%
309,975
Dec 22
31.00
30 Dec 22
+3.00
+ 3.58%
-52.80
-63.01%
170,502
Jan 23
57.20
31 Jan 23
+26.20
+ 84.52%
+ 26.20
+84.52%
103,219
Feb 23
61.60
28 Feb 23
+4.40
+ 14.19%
+ 30.60
+98.71%
130,453
Mar 23
67.40
31 Mar 23
+5.80
+ 18.71%
+ 36.40
+117.42%
85,496
Apr 23
49.00
28 Apr 23
-18.40
-59.35%
+ 18.00
+58.06%
57,954
May 23
59.40
31 May 23
+10.40
+ 33.55%
+ 28.40
+91.61%
80,778
Jun 23
71.80
30 Jun 23
+12.40
+ 40.00%
+ 40.80
+131.61%
42,670
Jul 23
71.40
31 Jul 23
-0.40
-1.29%
+ 40.40
+130.32%
81,707
Aug 23
51.60
31 Aug 23
-19.80
-63.87%
+ 20.60
+66.45%
62,488
Sep 23
37.60
29 Sep 23
-14.00
-45.16%
+ 6.60
+21.29%
72,365
Oct 23
30.80
31 Oct 23
-6.80
-21.94%
-0.20
-0.65%
94,027
Nov 23
24.00
30 Nov 23
-6.80
-21.94%
-7.00
-22.58%
133,284
Dec 23
22.20
29 Dec 23
-1.80
-5.81%
-8.80
-28.39%
684,347
Jan 24
20.20
31 Jan 24
-2.00
-9.01%
-2.00
-9.01%
323,711
Feb 24
19.18
29 Feb 24
-1.02
-4.59%
-3.02
-13.60%
103,917
Mar 24
19.00
28 Mar 24
-0.18
-0.81%
-3.20
-14.41%
103,571
Apr 24
16.20
30 Apr 24
-2.80
-12.61%
-6.00
-27.03%
103,354
May 24
18.00
31 May 24
+1.80
+ 8.12%
-4.20
-18.91%
111,444
Jun 24
14.06
28 Jun 24
-3.94
-17.76%
-8.14
-36.67%
86,243
Jul 24
24.00
31 Jul 24
+9.94
+ 44.77%
+ 1.80
+8.11%
155,218
Aug 24
21.00
30 Aug 24
-3.00
-13.51%
-1.20
-5.41%
78,125
Sep 24
30.00
30 Sep 24
+9.00
+ 40.54%
+ 7.80
+35.14%
102,565
Oct 24
20.20
31 Oct 24
-9.80
-44.14%
-2.00
-9.01%
117,032
Nov 24
19.40
29 Nov 24
-0.80
-3.60%
-2.80
-12.61%
154,639
Dec 24
18.20
31 Dec 24
-1.20
-5.41%
-4.00
-18.02%
175,567
Jan 25
20.10
31 Jan 25
+1.90
+ 10.44%
+ 1.90
+10.44%
496,715
Feb 25
21.20
28 Feb 25
+1.10
+ 6.04%
+ 3.00
+16.48%
147,491
Mar 25
20.00
31 Mar 25
-1.20
-6.59%
+ 1.80
+9.89%
90,902
Apr 25
20.20
30 Apr 25
+0.20
+ 1.10%
+ 2.00
+10.99%
76,538
May 25
16.80
30 May 25
-3.40
-18.68%
-1.40
-7.69%
155,306
Jun 25
25.60
30 Jun 25
+8.80
+ 48.35%
+ 7.40
+40.66%
108,309
Jul 25
17.00
31 Jul 25
-8.60
-47.25%
-1.20
-6.59%
106,175
Aug 25
18.87
29 Aug 25
+1.87
+ 10.26%
+ 0.67
+3.67%
384,635
Sep 25
18.68
30 Sep 25
-0.19
-1.02%
+ 0.48
+2.65%
77,250
Oct 25
15.90
31 Oct 25
-2.78
-15.29%
-2.30
-12.64%
87,169
Nov 25
16.22
28 Nov 25
+0.32
+ 1.78%
-1.98
-10.86%
127,933
Dec 25
12.78
31 Dec 25
-3.44
-18.90%
-5.42
-29.76%
151,714
Jan 26
12.60
30 Jan 26
-0.18
-1.44%
-0.18
-1.44%
74,147
Feb 26
15.05
27 Feb 26
+2.45
+ 19.16%
+ 2.27
+17.73%
66,968
Mar 26
11.33
31 Mar 26
-3.72
-29.13%
-1.46
-11.40%
118,560
Apr 26
12.20
30 Apr 26
+0.87
+ 6.84%
-0.58
-4.57%
66,883
May 26
9.82
29 May 26
-2.38
-18.63%
-2.97
-23.20%
105,882
Jun 26
7.48
30 Jun 26
-2.34
-18.29%
-5.30
-41.49%
317,542
Jul 26
7.22
31 Jul 26
-0.26
-2.05%
-5.57
-43.54%
73,706
Aug 26
6.82
31 Aug 26
-0.40
-3.11%
-5.96
-46.65%
106,182
Sep 26
3.90
30 Sep 26
-2.92
-22.84%
-8.88
-69.49%
119,856
Oct 26
5.32
20 Oct 26
+1.42
+ 11.11%
-7.46
-58.39%
199,041