FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Albany International Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Albany International Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Albany International Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.46 ( 31 Dec 09 )
23.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 5.48% )
Volume : 11,240,000
Calendar Year End ( 2011 )
23.69 ( 31 Dec 10 )
23.12 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -2.41% )
Volume : 10,458,000
Calendar Year End ( 2012 )
23.12 ( 30 Dec 11 )
22.68 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -1.90% )
Volume : 18,082,392
Calendar Year End ( 2013 )
22.68 ( 31 Dec 12 )
35.93 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.25 )
Cum % Mvmt ( + 58.42% )
Volume : 14,385,450
Calendar Year End ( 2014 )
35.93 ( 31 Dec 13 )
37.99 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.06 )
Cum % Mvmt ( + 5.73% )
Volume : 16,590,724
Calendar Year End ( 2015 )
37.99 ( 31 Dec 14 )
36.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -3.79% )
Volume : 24,892,898
Calendar Year End ( 2016 )
36.55 ( 31 Dec 15 )
46.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.75 )
Cum % Mvmt ( + 26.68% )
Volume : 28,967,818
Calendar Year End ( 2017 )
46.30 ( 30 Dec 16 )
61.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.15 )
Cum % Mvmt ( + 32.72% )
Volume : 30,479,014
Calendar Year End ( 2018 )
61.45 ( 29 Dec 17 )
62.43 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 1.59% )
Volume : 32,250,260
Calendar Year End ( 2019 )
62.43 ( 31 Dec 18 )
75.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.49 )
Cum % Mvmt ( + 21.61% )
Volume : 44,706,692
Calendar Year End ( 2020 )
75.92 ( 31 Dec 19 )
73.42 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -3.29% )
Volume : 61,623,144
Calendar Year End ( 2021 )
73.42 ( 31 Dec 20 )
88.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.03 )
Cum % Mvmt ( + 20.47% )
Volume : 31,548,228
Calendar Year End ( 2022 )
88.45 ( 31 Dec 21 )
98.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.14 )
Cum % Mvmt ( + 11.46% )
Volume : 32,203,230
Calendar Year End ( 2023 )
98.59 ( 30 Dec 22 )
98.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -0.38% )
Volume : 37,135,696
Calendar Year End ( 2024 )
98.22 ( 29 Dec 23 )
79.97 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.25 )
Cum % Mvmt ( -18.58% )
Volume : 41,968,488
Calendar Year End ( 2025 )
79.97 ( 31 Dec 24 )
50.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.27 )
Cum % Mvmt ( -36.60% )
Volume : 74,136,656
Calendar Year End ( 0 )
50.70 ( 31 Dec 25 )
64.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.73 )
Cum % Mvmt ( + 27.08% )
Volume : 8,584,480
Jan 10
19.89
29 Jan 10
-2.57
-11.44%
-2.57
-11.44%
723,425
Feb 10
19.32
26 Feb 10
-0.57
-2.54%
-3.14
-13.98%
905,225
Mar 10
21.53
31 Mar 10
+ 2.21
+ 9.84%
-0.93
-4.14%
1,011,200
Apr 10
25.47
30 Apr 10
+ 3.94
+ 17.54%
+ 3.01
+ 13.40%
725,675
May 10
18.82
28 May 10
-6.65
-29.61%
-3.64
-16.21%
1,584,025
Jun 10
16.19
30 Jun 10
-2.63
-11.71%
-6.27
-27.92%
1,692,775
Jul 10
18.35
30 Jul 10
+ 2.16
+ 9.62%
-4.11
-18.30%
943,950
Aug 10
17.75
31 Aug 10
-0.60
-2.67%
-4.71
-20.97%
927,800
Sep 10
18.92
30 Sep 10
+ 1.17
+ 5.21%
-3.54
-15.76%
741,325
Oct 10
20.40
29 Oct 10
+ 1.48
+ 6.59%
-2.06
-9.17%
618,375
Nov 10
21.10
30 Nov 10
+ 0.70
+ 3.12%
-1.36
-6.06%
694,650
Dec 10
23.69
31 Dec 10
+ 2.59
+ 11.53%
+ 1.23
+ 5.48%
671,575
Jan 11
22.55
31 Jan 11
-1.14
-4.81%
-1.14
-4.81%
559,550
Feb 11
24.36
28 Feb 11
+ 1.81
+ 7.64%
+ 0.67
+ 2.83%
750,975
Mar 11
24.90
31 Mar 11
+ 0.54
+ 2.28%
+ 1.21
+ 5.11%
833,125
Apr 11
25.31
29 Apr 11
+ 0.41
+ 1.73%
+ 1.62
+ 6.84%
473,300
May 11
27.60
31 May 11
+ 2.29
+ 9.67%
+ 3.91
+ 16.50%
816,250
Jun 11
26.39
30 Jun 11
-1.21
-5.11%
+ 2.70
+ 11.40%
723,400
Jul 11
26.57
29 Jul 11
+ 0.18
+ 0.76%
+ 2.88
+ 12.16%
769,600
Aug 11
21.74
31 Aug 11
-4.83
-20.39%
-1.95
-8.23%
1,794,400
Sep 11
18.25
30 Sep 11
-3.49
-14.73%
-5.44
-22.96%
1,106,500
Oct 11
22.59
31 Oct 11
+ 4.34
+ 18.32%
-1.10
-4.64%
889,600
Nov 11
24.26
30 Nov 11
+ 1.67
+ 7.05%
+ 0.57
+ 2.41%
837,225
Dec 11
23.12
30 Dec 11
-1.14
-4.81%
-0.57
-2.41%
904,075
Jan 12
24.02
31 Jan 12
+ 0.90
+ 3.89%
+ 0.90
+ 3.89%
907,290
Feb 12
23.92
29 Feb 12
-0.10
-0.43%
+ 0.80
+ 3.46%
964,425
Mar 12
22.95
30 Mar 12
-0.97
-4.20%
-0.17
-0.74%
1,085,800
Apr 12
24.10
30 Apr 12
+ 1.15
+ 4.97%
+ 0.98
+ 4.24%
1,726,850
May 12
18.24
31 May 12
-5.86
-25.35%
-4.88
-21.11%
3,691,850
Jun 12
18.71
29 Jun 12
+ 0.47
+ 2.03%
-4.41
-19.07%
1,964,700
Jul 12
17.90
31 Jul 12
-0.81
-3.50%
-5.22
-22.58%
1,462,200
Aug 12
21.12
31 Aug 12
+ 3.22
+ 13.93%
-2.00
-8.65%
1,787,376
Sep 12
21.97
28 Sep 12
+ 0.85
+ 3.68%
-1.15
-4.97%
1,201,200
Oct 12
21.97
31 Oct 12
+ 0.00
+ 0.00%
-1.15
-4.97%
911,900
Nov 12
21.51
30 Nov 12
-0.46
-1.99%
-1.61
-6.96%
1,187,150
Dec 12
22.68
31 Dec 12
+ 1.17
+ 5.06%
-0.44
-1.90%
1,191,650
Jan 13
25.06
31 Jan 13
+ 2.38
+ 10.49%
+ 2.38
+ 10.49%
1,211,200
Feb 13
28.56
28 Feb 13
+ 3.50
+ 15.43%
+ 5.88
+ 25.93%
1,461,550
Mar 13
28.90
28 Mar 13
+ 0.34
+ 1.50%
+ 6.22
+ 27.43%
1,139,150
Apr 13
29.05
30 Apr 13
+ 0.15
+ 0.66%
+ 6.37
+ 28.09%
1,065,550
May 13
31.74
31 May 13
+ 2.69
+ 11.86%
+ 9.06
+ 39.95%
1,411,200
Jun 13
32.98
28 Jun 13
+ 1.24
+ 5.47%
+ 10.30
+ 45.41%
1,171,700
Jul 13
34.51
31 Jul 13
+ 1.53
+ 6.75%
+ 11.83
+ 52.16%
1,094,200
Aug 13
32.27
30 Aug 13
-2.24
-9.88%
+ 9.59
+ 42.28%
1,315,800
Sep 13
35.87
30 Sep 13
+ 3.60
+ 15.87%
+ 13.19
+ 58.16%
1,165,450
Oct 13
36.81
31 Oct 13
+ 0.94
+ 4.14%
+ 14.13
+ 62.30%
1,043,750
Nov 13
36.76
29 Nov 13
-0.05
-0.22%
+ 14.08
+ 62.08%
1,245,850
Dec 13
35.93
31 Dec 13
-0.83
-3.66%
+ 13.25
+ 58.42%
1,060,050
Jan 14
34.57
31 Jan 14
-1.36
-3.79%
-1.36
-3.79%
1,171,550
Feb 14
36.08
28 Feb 14
+ 1.51
+ 4.20%
+ 0.15
+ 0.42%
1,029,650
Mar 14
35.54
31 Mar 14
-0.54
-1.50%
-0.39
-1.09%
1,119,000
Apr 14
35.98
30 Apr 14
+ 0.44
+ 1.22%
+ 0.05
+ 0.14%
1,266,850
May 14
37.25
30 May 14
+ 1.27
+ 3.53%
+ 1.32
+ 3.67%
1,641,750
Jun 14
37.96
30 Jun 14
+ 0.71
+ 1.98%
+ 2.03
+ 5.65%
969,200
Jul 14
35.84
31 Jul 14
-2.12
-5.90%
-0.09
-0.25%
1,713,750
Aug 14
37.57
29 Aug 14
+ 1.73
+ 4.81%
+ 1.64
+ 4.56%
1,565,000
Sep 14
34.04
30 Sep 14
-3.53
-9.82%
-1.89
-5.26%
1,351,889
Oct 14
37.78
31 Oct 14
+ 3.74
+ 10.41%
+ 1.85
+ 5.15%
1,836,877
Nov 14
37.37
28 Nov 14
-0.41
-1.14%
+ 1.44
+ 4.01%
1,094,803
Dec 14
37.99
31 Dec 14
+ 0.62
+ 1.73%
+ 2.06
+ 5.73%
1,830,405
Jan 15
34.13
30 Jan 15
-3.86
-10.16%
-3.86
-10.16%
1,935,161
Feb 15
37.71
27 Feb 15
+ 3.58
+ 9.42%
-0.28
-0.74%
1,796,774
Mar 15
39.75
31 Mar 15
+ 2.04
+ 5.37%
+ 1.76
+ 4.63%
1,930,867
Apr 15
39.20
30 Apr 15
-0.55
-1.45%
+ 1.21
+ 3.19%
1,548,331
May 15
39.58
29 May 15
+ 0.38
+ 1.00%
+ 1.59
+ 4.19%
1,435,491
Jun 15
39.80
30 Jun 15
+ 0.22
+ 0.58%
+ 1.81
+ 4.76%
1,805,225
Jul 15
37.22
31 Jul 15
-2.58
-6.79%
-0.77
-2.03%
1,796,131
Aug 15
31.90
31 Aug 15
-5.32
-14.00%
-6.09
-16.03%
2,341,494
Sep 15
28.61
30 Sep 15
-3.29
-8.66%
-9.38
-24.69%
2,859,026
Oct 15
37.57
30 Oct 15
+ 8.96
+ 23.59%
-0.42
-1.11%
2,832,417
Nov 15
38.96
30 Nov 15
+ 1.39
+ 3.66%
+ 0.97
+ 2.55%
2,323,424
Dec 15
36.55
31 Dec 15
-2.41
-6.34%
-1.44
-3.79%
2,288,557
Jan 16
33.92
29 Jan 16
-2.63
-7.20%
-2.63
-7.20%
2,586,612
Feb 16
36.62
29 Feb 16
+ 2.70
+ 7.39%
+ 0.07
+ 0.19%
3,474,512
Mar 16
37.59
31 Mar 16
+ 0.97
+ 2.65%
+ 1.04
+ 2.85%
2,320,640
Apr 16
40.29
29 Apr 16
+ 2.70
+ 7.39%
+ 3.74
+ 10.23%
2,692,884
May 16
39.33
31 May 16
-0.96
-2.63%
+ 2.78
+ 7.61%
2,844,539
Jun 16
39.93
30 Jun 16
+ 0.60
+ 1.64%
+ 3.38
+ 9.25%
1,947,724
Jul 16
42.33
29 Jul 16
+ 2.40
+ 6.57%
+ 5.78
+ 15.81%
1,493,128
Aug 16
42.33
31 Aug 16
+ 0.00
+ 0.00%
+ 5.78
+ 15.81%
1,881,654
Sep 16
42.38
30 Sep 16
+ 0.05
+ 0.14%
+ 5.83
+ 15.95%
2,141,742
Oct 16
40.75
31 Oct 16
-1.63
-4.46%
+ 4.20
+ 11.49%
1,834,797
Nov 16
46.70
30 Nov 16
+ 5.95
+ 16.28%
+ 10.15
+ 27.77%
2,920,324
Dec 16
46.30
30 Dec 16
-0.40
-1.09%
+ 9.75
+ 26.68%
2,829,262
Jan 17
47.45
31 Jan 17
+ 1.15
+ 2.48%
+ 1.15
+ 2.48%
2,130,689
Feb 17
45.35
28 Feb 17
-2.10
-4.54%
-0.95
-2.05%
1,708,269
Mar 17
46.05
31 Mar 17
+ 0.70
+ 1.51%
-0.25
-0.54%
2,969,566
Apr 17
48.75
28 Apr 17
+ 2.70
+ 5.83%
+ 2.45
+ 5.29%
2,255,193
May 17
48.30
31 May 17
-0.45
-0.97%
+ 2.00
+ 4.32%
3,567,944
Jun 17
53.40
30 Jun 17
+ 5.10
+ 11.02%
+ 7.10
+ 15.33%
3,661,967
Jul 17
53.50
31 Jul 17
+ 0.10
+ 0.22%
+ 7.20
+ 15.55%
2,186,545
Aug 17
53.60
31 Aug 17
+ 0.10
+ 0.22%
+ 7.30
+ 15.77%
3,409,661
Sep 17
57.40
29 Sep 17
+ 3.80
+ 8.21%
+ 11.10
+ 23.97%
2,399,576
Oct 17
60.35
31 Oct 17
+ 2.95
+ 6.37%
+ 14.05
+ 30.35%
2,003,617
Nov 17
64.70
30 Nov 17
+ 4.35
+ 9.40%
+ 18.40
+ 39.74%
2,114,990
Dec 17
61.45
29 Dec 17
-3.25
-7.02%
+ 15.15
+ 32.72%
2,070,997
Jan 18
63.45
31 Jan 18
+ 2.00
+ 3.25%
+ 2.00
+ 3.25%
1,998,306
Feb 18
63.65
28 Feb 18
+ 0.20
+ 0.33%
+ 2.20
+ 3.58%
2,527,242
Mar 18
62.70
29 Mar 18
-0.95
-1.55%
+ 1.25
+ 2.03%
2,633,078
Apr 18
59.15
30 Apr 18
-3.55
-5.78%
-2.30
-3.74%
1,718,228
May 18
61.50
31 May 18
+ 2.35
+ 3.82%
+ 0.05
+ 0.08%
2,282,460
Jun 18
60.15
29 Jun 18
-1.35
-2.20%
-1.30
-2.12%
2,296,166
Jul 18
66.15
31 Jul 18
+ 6.00
+ 9.76%
+ 4.70
+ 7.65%
1,677,174
Aug 18
77.15
31 Aug 18
+ 11.00
+ 17.90%
+ 15.70
+ 25.55%
4,428,963
Sep 18
79.50
28 Sep 18
+ 2.35
+ 3.82%
+ 18.05
+ 29.37%
3,701,555
Oct 18
69.98
31 Oct 18
-9.52
-15.49%
+ 8.53
+ 13.88%
2,926,580
Nov 18
72.36
30 Nov 18
+ 2.38
+ 3.87%
+ 10.91
+ 17.75%
3,417,993
Dec 18
62.43
31 Dec 18
-9.93
-16.16%
+ 0.98
+ 1.59%
2,642,515
Jan 19
68.66
31 Jan 19
+ 6.23
+ 9.98%
+ 6.23
+ 9.98%
2,674,411
Feb 19
77.55
28 Feb 19
+ 8.89
+ 14.24%
+ 15.12
+ 24.22%
2,145,226
Mar 19
71.59
29 Mar 19
-5.96
-9.55%
+ 9.16
+ 14.67%
2,933,099
Apr 19
73.97
30 Apr 19
+ 2.38
+ 3.81%
+ 11.54
+ 18.48%
2,827,937
May 19
70.07
31 May 19
-3.90
-6.25%
+ 7.64
+ 12.24%
4,952,394
Jun 19
82.91
28 Jun 19
+ 12.84
+ 20.57%
+ 20.48
+ 32.80%
4,855,897
Jul 19
85.99
31 Jul 19
+ 3.08
+ 4.93%
+ 23.56
+ 37.74%
4,418,155
Aug 19
82.22
30 Aug 19
-3.77
-6.04%
+ 19.79
+ 31.70%
3,645,874
Sep 19
90.16
30 Sep 19
+ 7.94
+ 12.72%
+ 27.73
+ 44.42%
4,299,270
Oct 19
83.98
31 Oct 19
-6.18
-9.90%
+ 21.55
+ 34.52%
4,535,131
Nov 19
83.68
29 Nov 19
-0.30
-0.48%
+ 21.25
+ 34.04%
2,628,587
Dec 19
75.92
31 Dec 19
-7.76
-12.43%
+ 13.49
+ 21.61%
4,790,712
Jan 20
69.77
31 Jan 20
-6.15
-8.10%
-6.15
-8.10%
5,037,143
Feb 20
64.07
28 Feb 20
-5.70
-7.51%
-11.85
-15.61%
5,297,004
Mar 20
47.33
31 Mar 20
-16.74
-22.05%
-28.59
-37.66%
9,444,619
Apr 20
51.14
30 Apr 20
+ 3.81
+ 5.02%
-24.78
-32.64%
5,644,431
May 20
60.30
29 May 20
+ 9.16
+ 12.07%
-15.62
-20.57%
4,517,029
Jun 20
58.71
30 Jun 20
-1.59
-2.09%
-17.21
-22.67%
4,485,415
Jul 20
48.08
31 Jul 20
-10.63
-14.00%
-27.84
-36.67%
7,668,267
Aug 20
51.90
31 Aug 20
+ 3.82
+ 5.03%
-24.02
-31.64%
3,623,858
Sep 20
49.51
30 Sep 20
-2.39
-3.15%
-26.41
-34.79%
5,271,059
Oct 20
50.94
30 Oct 20
+ 1.43
+ 1.88%
-24.98
-32.90%
3,475,161
Nov 20
68.53
30 Nov 20
+ 17.59
+ 23.17%
-7.39
-9.73%
3,999,898
Dec 20
73.42
31 Dec 20
+ 4.89
+ 6.44%
-2.50
-3.29%
3,159,259
Jan 21
69.52
29 Jan 21
-3.90
-5.31%
-3.90
-5.31%
2,171,815
Feb 21
79.05
26 Feb 21
+ 9.53
+ 12.98%
+ 5.63
+ 7.67%
3,057,230
Mar 21
83.47
31 Mar 21
+ 4.42
+ 6.02%
+ 10.05
+ 13.69%
3,881,672
Apr 21
89.24
30 Apr 21
+ 5.77
+ 7.86%
+ 15.82
+ 21.55%
1,943,837
May 21
89.35
28 May 21
+ 0.11
+ 0.15%
+ 15.93
+ 21.70%
2,153,406
Jun 21
89.26
30 Jun 21
-0.09
-0.12%
+ 15.84
+ 21.57%
2,826,296
Jul 21
86.35
30 Jul 21
-2.91
-3.96%
+ 12.93
+ 17.61%
1,950,887
Aug 21
78.33
31 Aug 21
-8.02
-10.92%
+ 4.91
+ 6.69%
3,292,822
Sep 21
76.87
30 Sep 21
-1.46
-1.99%
+ 3.45
+ 4.70%
2,508,826
Oct 21
80.65
29 Oct 21
+ 3.78
+ 5.15%
+ 7.23
+ 9.85%
1,767,927
Nov 21
80.93
30 Nov 21
+ 0.28
+ 0.38%
+ 7.51
+ 10.23%
2,264,327
Dec 21
88.45
31 Dec 21
+ 7.52
+ 10.24%
+ 15.03
+ 20.47%
3,729,183
Jan 22
83.71
31 Jan 22
-4.74
-5.36%
-4.74
-5.36%
2,721,761
Feb 22
87.82
28 Feb 22
+ 4.11
+ 4.65%
-0.63
-0.71%
3,341,060
Mar 22
84.32
31 Mar 22
-3.50
-3.96%
-4.13
-4.67%
3,432,738
Apr 22
78.22
29 Apr 22
-6.10
-6.90%
-10.23
-11.57%
3,877,871
May 22
84.40
31 May 22
+ 6.18
+ 6.99%
-4.05
-4.58%
3,338,572
Jun 22
78.79
30 Jun 22
-5.61
-6.34%
-9.66
-10.92%
2,782,366
Jul 22
91.27
29 Jul 22
+ 12.48
+ 14.11%
+ 2.82
+ 3.19%
1,969,256
Aug 22
88.19
31 Aug 22
-3.08
-3.48%
-0.26
-0.29%
1,896,937
Sep 22
78.83
30 Sep 22
-9.36
-10.58%
-9.62
-10.88%
2,423,253
Oct 22
83.31
14 Oct 22
+ 4.48
+ 5.07%
-5.14
-5.81%
1,746,467
Nov 22
101.37
30 Nov 22
+ 18.06
+ 20.42%
+ 12.92
+ 14.61%
1,884,027
Dec 22
98.59
30 Dec 22
-2.78
-3.14%
+ 10.14
+ 11.46%
2,788,922
Jan 23
112.15
31 Jan 23
+ 13.56
+ 13.75%
+ 13.56
+ 13.75%
1,898,228
Feb 23
100.92
28 Feb 23
-11.23
-11.39%
+ 2.33
+ 2.36%
2,853,241
Mar 23
89.36
31 Mar 23
-11.56
-11.73%
-9.23
-9.36%
5,181,564
Apr 23
91.21
28 Apr 23
+ 1.85
+ 1.88%
-7.38
-7.49%
2,634,137
May 23
84.92
31 May 23
-6.29
-6.38%
-13.67
-13.87%
3,062,730
Jun 23
93.28
30 Jun 23
+ 8.36
+ 8.48%
-5.31
-5.39%
4,406,037
Jul 23
96.28
31 Jul 23
+ 3.00
+ 3.04%
-2.31
-2.34%
2,878,455
Aug 23
92.72
31 Aug 23
-3.56
-3.61%
-5.87
-5.95%
2,808,332
Sep 23
86.28
29 Sep 23
-6.44
-6.53%
-12.31
-12.49%
2,873,475
Oct 23
81.61
31 Oct 23
-4.67
-4.74%
-16.98
-17.22%
2,445,806
Nov 23
85.82
30 Nov 23
+ 4.21
+ 4.27%
-12.77
-12.95%
2,790,381
Dec 23
98.22
29 Dec 23
+ 12.40
+ 12.58%
-0.37
-0.38%
3,303,310
Jan 24
88.91
31 Jan 24
-9.31
-9.48%
-9.31
-9.48%
2,993,565
Feb 24
93.87
29 Feb 24
+ 4.96
+ 5.05%
-4.35
-4.43%
1,954,622
Mar 24
93.51
28 Mar 24
-0.36
-0.37%
-4.71
-4.80%
2,305,442
Apr 24
79.75
30 Apr 24
-13.76
-14.01%
-18.47
-18.80%
4,172,556
May 24
87.72
31 May 24
+ 7.97
+ 8.11%
-10.50
-10.69%
3,034,737
Jun 24
84.45
28 Jun 24
-3.27
-3.33%
-13.77
-14.02%
2,933,700
Jul 24
93.58
31 Jul 24
+ 9.13
+ 9.30%
-4.64
-4.72%
2,561,511
Aug 24
94.16
30 Aug 24
+ 0.58
+ 0.59%
-4.06
-4.13%
2,760,650
Sep 24
88.85
30 Sep 24
-5.31
-5.41%
-9.37
-9.54%
3,106,169
Oct 24
67.92
31 Oct 24
-20.93
-21.31%
-30.30
-30.85%
5,579,672
Nov 24
82.90
29 Nov 24
+ 14.98
+ 15.25%
-15.32
-15.60%
5,943,648
Dec 24
79.97
31 Dec 24
-2.93
-2.98%
-18.25
-18.58%
4,622,218
Jan 25
80.75
31 Jan 25
+ 0.78
+ 0.98%
+ 0.78
+ 0.98%
3,451,200
Feb 25
76.57
28 Feb 25
-4.18
-5.23%
-3.40
-4.25%
3,135,906
Mar 25
69.04
31 Mar 25
-7.53
-9.42%
-10.93
-13.67%
6,614,668
Apr 25
65.76
30 Apr 25
-3.28
-4.10%
-14.21
-17.77%
5,479,752
May 25
66.07
30 May 25
+ 0.31
+ 0.39%
-13.90
-17.38%
5,112,656
Jun 25
70.13
30 Jun 25
+ 4.06
+ 5.08%
-9.84
-12.30%
6,754,012
Jul 25
54.19
31 Jul 25
-15.94
-19.93%
-25.78
-32.24%
5,919,078
Aug 25
63.51
29 Aug 25
+ 9.32
+ 11.65%
-16.46
-20.58%
7,204,826
Sep 25
53.30
30 Sep 25
-10.21
-12.77%
-26.67
-33.35%
5,558,444
Oct 25
56.58
31 Oct 25
+ 3.28
+ 4.10%
-23.39
-29.25%
6,267,270
Nov 25
47.68
28 Nov 25
-8.90
-11.13%
-32.29
-40.38%
11,434,711
Dec 25
50.70
31 Dec 25
+ 3.02
+ 3.78%
-29.27
-36.60%
7,594,048
Jan 26
55.49
30 Jan 26
+ 4.79
+ 9.45%
+ 4.79
+ 9.45%
6,134,621
Feb 26
57.65
27 Feb 26
+ 2.16
+ 4.26%
+ 6.95
+ 13.71%
6,522,021
Mar 26
52.21
31 Mar 26
-5.44
-10.73%
+ 1.51
+ 2.98%
6,818,998
Apr 26
58.04
30 Apr 26
+ 5.83
+ 11.50%
+ 7.34
+ 14.48%
7,378,586
May 26
64.69
29 May 26
+ 6.65
+ 13.12%
+ 13.99
+ 27.59%
7,519,122
Jun 26
74.50
30 Jun 26
+ 9.81
+ 19.35%
+ 23.80
+ 46.94%
7,755,282
Jul 26
74.51
31 Jul 26
+ 0.01
+ 0.02%
+ 23.81
+ 46.96%
7,917,834
Aug 26
58.96
26 Aug 26
-15.55
-30.67%
+ 8.26
+ 16.29%
8,087,769
Sep 26
59.61
30 Sep 26
+ 0.65
+ 1.28%
+ 8.91
+ 17.57%
8,251,129
Oct 26
64.43
20 Oct 26
+ 4.82
+ 9.51%
+ 13.73
+ 27.08%
8,584,480

Albany International Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.46 ( 31 Dec 09 )
23.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 5.48% )
11,240,000
Calendar Year End ( 2011 )
23.69 ( 31 Dec 10 )
23.12 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -2.41% )
10,458,000
Calendar Year End ( 2012 )
23.12 ( 30 Dec 11 )
22.68 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -1.90% )
18,082,392
Calendar Year End ( 2013 )
22.68 ( 31 Dec 12 )
35.93 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.25 )
Cum % Mvmt ( + 58.42% )
14,385,450
Calendar Year End ( 2014 )
35.93 ( 31 Dec 13 )
37.99 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.06 )
Cum % Mvmt ( + 5.73% )
16,590,724
Calendar Year End ( 2015 )
37.99 ( 31 Dec 14 )
36.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -3.79% )
24,892,898
Calendar Year End ( 2016 )
36.55 ( 31 Dec 15 )
46.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.75 )
Cum % Mvmt ( + 26.68% )
28,967,818
Calendar Year End ( 2017 )
46.30 ( 30 Dec 16 )
61.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.15 )
Cum % Mvmt ( + 32.72% )
30,479,014
Calendar Year End ( 2018 )
61.45 ( 29 Dec 17 )
62.43 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 1.59% )
32,250,260
Calendar Year End ( 2019 )
62.43 ( 31 Dec 18 )
75.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.49 )
Cum % Mvmt ( + 21.61% )
44,706,692
Calendar Year End ( 2020 )
75.92 ( 31 Dec 19 )
73.42 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -3.29% )
61,623,144
Calendar Year End ( 2021 )
73.42 ( 31 Dec 20 )
88.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.03 )
Cum % Mvmt ( + 20.47% )
31,548,228
Calendar Year End ( 2022 )
88.45 ( 31 Dec 21 )
98.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.14 )
Cum % Mvmt ( + 11.46% )
32,203,230
Calendar Year End ( 2023 )
98.59 ( 30 Dec 22 )
98.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -0.38% )
37,135,696
Calendar Year End ( 2024 )
98.22 ( 29 Dec 23 )
79.97 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.25 )
Cum % Mvmt ( -18.58% )
41,968,488
Calendar Year End ( 2025 )
79.97 ( 31 Dec 24 )
50.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.27 )
Cum % Mvmt ( -36.60% )
74,136,656
Calendar Year End ( 0 )
50.70 ( 31 Dec 25 )
64.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.73 )
Cum % Mvmt ( + 27.08% )
8,584,480
Jan 10
19.89
29 Jan 10
-2.57
-11.44%
-2.57
-11.44%
723,425
Feb 10
19.32
26 Feb 10
-0.57
-2.54%
-3.14
-13.98%
905,225
Mar 10
21.53
31 Mar 10
+2.21
+ 9.84%
-0.93
-4.14%
1,011,200
Apr 10
25.47
30 Apr 10
+3.94
+ 17.54%
+ 3.01
+13.40%
725,675
May 10
18.82
28 May 10
-6.65
-29.61%
-3.64
-16.21%
1,584,025
Jun 10
16.19
30 Jun 10
-2.63
-11.71%
-6.27
-27.92%
1,692,775
Jul 10
18.35
30 Jul 10
+2.16
+ 9.62%
-4.11
-18.30%
943,950
Aug 10
17.75
31 Aug 10
-0.60
-2.67%
-4.71
-20.97%
927,800
Sep 10
18.92
30 Sep 10
+1.17
+ 5.21%
-3.54
-15.76%
741,325
Oct 10
20.40
29 Oct 10
+1.48
+ 6.59%
-2.06
-9.17%
618,375
Nov 10
21.10
30 Nov 10
+0.70
+ 3.12%
-1.36
-6.06%
694,650
Dec 10
23.69
31 Dec 10
+2.59
+ 11.53%
+ 1.23
+5.48%
671,575
Jan 11
22.55
31 Jan 11
-1.14
-4.81%
-1.14
-4.81%
559,550
Feb 11
24.36
28 Feb 11
+1.81
+ 7.64%
+ 0.67
+2.83%
750,975
Mar 11
24.90
31 Mar 11
+0.54
+ 2.28%
+ 1.21
+5.11%
833,125
Apr 11
25.31
29 Apr 11
+0.41
+ 1.73%
+ 1.62
+6.84%
473,300
May 11
27.60
31 May 11
+2.29
+ 9.67%
+ 3.91
+16.50%
816,250
Jun 11
26.39
30 Jun 11
-1.21
-5.11%
+ 2.70
+11.40%
723,400
Jul 11
26.57
29 Jul 11
+0.18
+ 0.76%
+ 2.88
+12.16%
769,600
Aug 11
21.74
31 Aug 11
-4.83
-20.39%
-1.95
-8.23%
1,794,400
Sep 11
18.25
30 Sep 11
-3.49
-14.73%
-5.44
-22.96%
1,106,500
Oct 11
22.59
31 Oct 11
+4.34
+ 18.32%
-1.10
-4.64%
889,600
Nov 11
24.26
30 Nov 11
+1.67
+ 7.05%
+ 0.57
+2.41%
837,225
Dec 11
23.12
30 Dec 11
-1.14
-4.81%
-0.57
-2.41%
904,075
Jan 12
24.02
31 Jan 12
+0.90
+ 3.89%
+ 0.90
+3.89%
907,290
Feb 12
23.92
29 Feb 12
-0.10
-0.43%
+ 0.80
+3.46%
964,425
Mar 12
22.95
30 Mar 12
-0.97
-4.20%
-0.17
-0.74%
1,085,800
Apr 12
24.10
30 Apr 12
+1.15
+ 4.97%
+ 0.98
+4.24%
1,726,850
May 12
18.24
31 May 12
-5.86
-25.35%
-4.88
-21.11%
3,691,850
Jun 12
18.71
29 Jun 12
+0.47
+ 2.03%
-4.41
-19.07%
1,964,700
Jul 12
17.90
31 Jul 12
-0.81
-3.50%
-5.22
-22.58%
1,462,200
Aug 12
21.12
31 Aug 12
+3.22
+ 13.93%
-2.00
-8.65%
1,787,376
Sep 12
21.97
28 Sep 12
+0.85
+ 3.68%
-1.15
-4.97%
1,201,200
Oct 12
21.97
31 Oct 12
+0.00
+ 0.00%
-1.15
-4.97%
911,900
Nov 12
21.51
30 Nov 12
-0.46
-1.99%
-1.61
-6.96%
1,187,150
Dec 12
22.68
31 Dec 12
+1.17
+ 5.06%
-0.44
-1.90%
1,191,650
Jan 13
25.06
31 Jan 13
+2.38
+ 10.49%
+ 2.38
+10.49%
1,211,200
Feb 13
28.56
28 Feb 13
+3.50
+ 15.43%
+ 5.88
+25.93%
1,461,550
Mar 13
28.90
28 Mar 13
+0.34
+ 1.50%
+ 6.22
+27.43%
1,139,150
Apr 13
29.05
30 Apr 13
+0.15
+ 0.66%
+ 6.37
+28.09%
1,065,550
May 13
31.74
31 May 13
+2.69
+ 11.86%
+ 9.06
+39.95%
1,411,200
Jun 13
32.98
28 Jun 13
+1.24
+ 5.47%
+ 10.30
+45.41%
1,171,700
Jul 13
34.51
31 Jul 13
+1.53
+ 6.75%
+ 11.83
+52.16%
1,094,200
Aug 13
32.27
30 Aug 13
-2.24
-9.88%
+ 9.59
+42.28%
1,315,800
Sep 13
35.87
30 Sep 13
+3.60
+ 15.87%
+ 13.19
+58.16%
1,165,450
Oct 13
36.81
31 Oct 13
+0.94
+ 4.14%
+ 14.13
+62.30%
1,043,750
Nov 13
36.76
29 Nov 13
-0.05
-0.22%
+ 14.08
+62.08%
1,245,850
Dec 13
35.93
31 Dec 13
-0.83
-3.66%
+ 13.25
+58.42%
1,060,050
Jan 14
34.57
31 Jan 14
-1.36
-3.79%
-1.36
-3.79%
1,171,550
Feb 14
36.08
28 Feb 14
+1.51
+ 4.20%
+ 0.15
+0.42%
1,029,650
Mar 14
35.54
31 Mar 14
-0.54
-1.50%
-0.39
-1.09%
1,119,000
Apr 14
35.98
30 Apr 14
+0.44
+ 1.22%
+ 0.05
+0.14%
1,266,850
May 14
37.25
30 May 14
+1.27
+ 3.53%
+ 1.32
+3.67%
1,641,750
Jun 14
37.96
30 Jun 14
+0.71
+ 1.98%
+ 2.03
+5.65%
969,200
Jul 14
35.84
31 Jul 14
-2.12
-5.90%
-0.09
-0.25%
1,713,750
Aug 14
37.57
29 Aug 14
+1.73
+ 4.81%
+ 1.64
+4.56%
1,565,000
Sep 14
34.04
30 Sep 14
-3.53
-9.82%
-1.89
-5.26%
1,351,889
Oct 14
37.78
31 Oct 14
+3.74
+ 10.41%
+ 1.85
+5.15%
1,836,877
Nov 14
37.37
28 Nov 14
-0.41
-1.14%
+ 1.44
+4.01%
1,094,803
Dec 14
37.99
31 Dec 14
+0.62
+ 1.73%
+ 2.06
+5.73%
1,830,405
Jan 15
34.13
30 Jan 15
-3.86
-10.16%
-3.86
-10.16%
1,935,161
Feb 15
37.71
27 Feb 15
+3.58
+ 9.42%
-0.28
-0.74%
1,796,774
Mar 15
39.75
31 Mar 15
+2.04
+ 5.37%
+ 1.76
+4.63%
1,930,867
Apr 15
39.20
30 Apr 15
-0.55
-1.45%
+ 1.21
+3.19%
1,548,331
May 15
39.58
29 May 15
+0.38
+ 1.00%
+ 1.59
+4.19%
1,435,491
Jun 15
39.80
30 Jun 15
+0.22
+ 0.58%
+ 1.81
+4.76%
1,805,225
Jul 15
37.22
31 Jul 15
-2.58
-6.79%
-0.77
-2.03%
1,796,131
Aug 15
31.90
31 Aug 15
-5.32
-14.00%
-6.09
-16.03%
2,341,494
Sep 15
28.61
30 Sep 15
-3.29
-8.66%
-9.38
-24.69%
2,859,026
Oct 15
37.57
30 Oct 15
+8.96
+ 23.59%
-0.42
-1.11%
2,832,417
Nov 15
38.96
30 Nov 15
+1.39
+ 3.66%
+ 0.97
+2.55%
2,323,424
Dec 15
36.55
31 Dec 15
-2.41
-6.34%
-1.44
-3.79%
2,288,557
Jan 16
33.92
29 Jan 16
-2.63
-7.20%
-2.63
-7.20%
2,586,612
Feb 16
36.62
29 Feb 16
+2.70
+ 7.39%
+ 0.07
+0.19%
3,474,512
Mar 16
37.59
31 Mar 16
+0.97
+ 2.65%
+ 1.04
+2.85%
2,320,640
Apr 16
40.29
29 Apr 16
+2.70
+ 7.39%
+ 3.74
+10.23%
2,692,884
May 16
39.33
31 May 16
-0.96
-2.63%
+ 2.78
+7.61%
2,844,539
Jun 16
39.93
30 Jun 16
+0.60
+ 1.64%
+ 3.38
+9.25%
1,947,724
Jul 16
42.33
29 Jul 16
+2.40
+ 6.57%
+ 5.78
+15.81%
1,493,128
Aug 16
42.33
31 Aug 16
+0.00
+ 0.00%
+ 5.78
+15.81%
1,881,654
Sep 16
42.38
30 Sep 16
+0.05
+ 0.14%
+ 5.83
+15.95%
2,141,742
Oct 16
40.75
31 Oct 16
-1.63
-4.46%
+ 4.20
+11.49%
1,834,797
Nov 16
46.70
30 Nov 16
+5.95
+ 16.28%
+ 10.15
+27.77%
2,920,324
Dec 16
46.30
30 Dec 16
-0.40
-1.09%
+ 9.75
+26.68%
2,829,262
Jan 17
47.45
31 Jan 17
+1.15
+ 2.48%
+ 1.15
+2.48%
2,130,689
Feb 17
45.35
28 Feb 17
-2.10
-4.54%
-0.95
-2.05%
1,708,269
Mar 17
46.05
31 Mar 17
+0.70
+ 1.51%
-0.25
-0.54%
2,969,566
Apr 17
48.75
28 Apr 17
+2.70
+ 5.83%
+ 2.45
+5.29%
2,255,193
May 17
48.30
31 May 17
-0.45
-0.97%
+ 2.00
+4.32%
3,567,944
Jun 17
53.40
30 Jun 17
+5.10
+ 11.02%
+ 7.10
+15.33%
3,661,967
Jul 17
53.50
31 Jul 17
+0.10
+ 0.22%
+ 7.20
+15.55%
2,186,545
Aug 17
53.60
31 Aug 17
+0.10
+ 0.22%
+ 7.30
+15.77%
3,409,661
Sep 17
57.40
29 Sep 17
+3.80
+ 8.21%
+ 11.10
+23.97%
2,399,576
Oct 17
60.35
31 Oct 17
+2.95
+ 6.37%
+ 14.05
+30.35%
2,003,617
Nov 17
64.70
30 Nov 17
+4.35
+ 9.40%
+ 18.40
+39.74%
2,114,990
Dec 17
61.45
29 Dec 17
-3.25
-7.02%
+ 15.15
+32.72%
2,070,997
Jan 18
63.45
31 Jan 18
+2.00
+ 3.25%
+ 2.00
+3.25%
1,998,306
Feb 18
63.65
28 Feb 18
+0.20
+ 0.33%
+ 2.20
+3.58%
2,527,242
Mar 18
62.70
29 Mar 18
-0.95
-1.55%
+ 1.25
+2.03%
2,633,078
Apr 18
59.15
30 Apr 18
-3.55
-5.78%
-2.30
-3.74%
1,718,228
May 18
61.50
31 May 18
+2.35
+ 3.82%
+ 0.05
+0.08%
2,282,460
Jun 18
60.15
29 Jun 18
-1.35
-2.20%
-1.30
-2.12%
2,296,166
Jul 18
66.15
31 Jul 18
+6.00
+ 9.76%
+ 4.70
+7.65%
1,677,174
Aug 18
77.15
31 Aug 18
+11.00
+ 17.90%
+ 15.70
+25.55%
4,428,963
Sep 18
79.50
28 Sep 18
+2.35
+ 3.82%
+ 18.05
+29.37%
3,701,555
Oct 18
69.98
31 Oct 18
-9.52
-15.49%
+ 8.53
+13.88%
2,926,580
Nov 18
72.36
30 Nov 18
+2.38
+ 3.87%
+ 10.91
+17.75%
3,417,993
Dec 18
62.43
31 Dec 18
-9.93
-16.16%
+ 0.98
+1.59%
2,642,515
Jan 19
68.66
31 Jan 19
+6.23
+ 9.98%
+ 6.23
+9.98%
2,674,411
Feb 19
77.55
28 Feb 19
+8.89
+ 14.24%
+ 15.12
+24.22%
2,145,226
Mar 19
71.59
29 Mar 19
-5.96
-9.55%
+ 9.16
+14.67%
2,933,099
Apr 19
73.97
30 Apr 19
+2.38
+ 3.81%
+ 11.54
+18.48%
2,827,937
May 19
70.07
31 May 19
-3.90
-6.25%
+ 7.64
+12.24%
4,952,394
Jun 19
82.91
28 Jun 19
+12.84
+ 20.57%
+ 20.48
+32.80%
4,855,897
Jul 19
85.99
31 Jul 19
+3.08
+ 4.93%
+ 23.56
+37.74%
4,418,155
Aug 19
82.22
30 Aug 19
-3.77
-6.04%
+ 19.79
+31.70%
3,645,874
Sep 19
90.16
30 Sep 19
+7.94
+ 12.72%
+ 27.73
+44.42%
4,299,270
Oct 19
83.98
31 Oct 19
-6.18
-9.90%
+ 21.55
+34.52%
4,535,131
Nov 19
83.68
29 Nov 19
-0.30
-0.48%
+ 21.25
+34.04%
2,628,587
Dec 19
75.92
31 Dec 19
-7.76
-12.43%
+ 13.49
+21.61%
4,790,712
Jan 20
69.77
31 Jan 20
-6.15
-8.10%
-6.15
-8.10%
5,037,143
Feb 20
64.07
28 Feb 20
-5.70
-7.51%
-11.85
-15.61%
5,297,004
Mar 20
47.33
31 Mar 20
-16.74
-22.05%
-28.59
-37.66%
9,444,619
Apr 20
51.14
30 Apr 20
+3.81
+ 5.02%
-24.78
-32.64%
5,644,431
May 20
60.30
29 May 20
+9.16
+ 12.07%
-15.62
-20.57%
4,517,029
Jun 20
58.71
30 Jun 20
-1.59
-2.09%
-17.21
-22.67%
4,485,415
Jul 20
48.08
31 Jul 20
-10.63
-14.00%
-27.84
-36.67%
7,668,267
Aug 20
51.90
31 Aug 20
+3.82
+ 5.03%
-24.02
-31.64%
3,623,858
Sep 20
49.51
30 Sep 20
-2.39
-3.15%
-26.41
-34.79%
5,271,059
Oct 20
50.94
30 Oct 20
+1.43
+ 1.88%
-24.98
-32.90%
3,475,161
Nov 20
68.53
30 Nov 20
+17.59
+ 23.17%
-7.39
-9.73%
3,999,898
Dec 20
73.42
31 Dec 20
+4.89
+ 6.44%
-2.50
-3.29%
3,159,259
Jan 21
69.52
29 Jan 21
-3.90
-5.31%
-3.90
-5.31%
2,171,815
Feb 21
79.05
26 Feb 21
+9.53
+ 12.98%
+ 5.63
+7.67%
3,057,230
Mar 21
83.47
31 Mar 21
+4.42
+ 6.02%
+ 10.05
+13.69%
3,881,672
Apr 21
89.24
30 Apr 21
+5.77
+ 7.86%
+ 15.82
+21.55%
1,943,837
May 21
89.35
28 May 21
+0.11
+ 0.15%
+ 15.93
+21.70%
2,153,406
Jun 21
89.26
30 Jun 21
-0.09
-0.12%
+ 15.84
+21.57%
2,826,296
Jul 21
86.35
30 Jul 21
-2.91
-3.96%
+ 12.93
+17.61%
1,950,887
Aug 21
78.33
31 Aug 21
-8.02
-10.92%
+ 4.91
+6.69%
3,292,822
Sep 21
76.87
30 Sep 21
-1.46
-1.99%
+ 3.45
+4.70%
2,508,826
Oct 21
80.65
29 Oct 21
+3.78
+ 5.15%
+ 7.23
+9.85%
1,767,927
Nov 21
80.93
30 Nov 21
+0.28
+ 0.38%
+ 7.51
+10.23%
2,264,327
Dec 21
88.45
31 Dec 21
+7.52
+ 10.24%
+ 15.03
+20.47%
3,729,183
Jan 22
83.71
31 Jan 22
-4.74
-5.36%
-4.74
-5.36%
2,721,761
Feb 22
87.82
28 Feb 22
+4.11
+ 4.65%
-0.63
-0.71%
3,341,060
Mar 22
84.32
31 Mar 22
-3.50
-3.96%
-4.13
-4.67%
3,432,738
Apr 22
78.22
29 Apr 22
-6.10
-6.90%
-10.23
-11.57%
3,877,871
May 22
84.40
31 May 22
+6.18
+ 6.99%
-4.05
-4.58%
3,338,572
Jun 22
78.79
30 Jun 22
-5.61
-6.34%
-9.66
-10.92%
2,782,366
Jul 22
91.27
29 Jul 22
+12.48
+ 14.11%
+ 2.82
+3.19%
1,969,256
Aug 22
88.19
31 Aug 22
-3.08
-3.48%
-0.26
-0.29%
1,896,937
Sep 22
78.83
30 Sep 22
-9.36
-10.58%
-9.62
-10.88%
2,423,253
Oct 22
83.31
14 Oct 22
+4.48
+ 5.07%
-5.14
-5.81%
1,746,467
Nov 22
101.37
30 Nov 22
+18.06
+ 20.42%
+ 12.92
+14.61%
1,884,027
Dec 22
98.59
30 Dec 22
-2.78
-3.14%
+ 10.14
+11.46%
2,788,922
Jan 23
112.15
31 Jan 23
+13.56
+ 13.75%
+ 13.56
+13.75%
1,898,228
Feb 23
100.92
28 Feb 23
-11.23
-11.39%
+ 2.33
+2.36%
2,853,241
Mar 23
89.36
31 Mar 23
-11.56
-11.73%
-9.23
-9.36%
5,181,564
Apr 23
91.21
28 Apr 23
+1.85
+ 1.88%
-7.38
-7.49%
2,634,137
May 23
84.92
31 May 23
-6.29
-6.38%
-13.67
-13.87%
3,062,730
Jun 23
93.28
30 Jun 23
+8.36
+ 8.48%
-5.31
-5.39%
4,406,037
Jul 23
96.28
31 Jul 23
+3.00
+ 3.04%
-2.31
-2.34%
2,878,455
Aug 23
92.72
31 Aug 23
-3.56
-3.61%
-5.87
-5.95%
2,808,332
Sep 23
86.28
29 Sep 23
-6.44
-6.53%
-12.31
-12.49%
2,873,475
Oct 23
81.61
31 Oct 23
-4.67
-4.74%
-16.98
-17.22%
2,445,806
Nov 23
85.82
30 Nov 23
+4.21
+ 4.27%
-12.77
-12.95%
2,790,381
Dec 23
98.22
29 Dec 23
+12.40
+ 12.58%
-0.37
-0.38%
3,303,310
Jan 24
88.91
31 Jan 24
-9.31
-9.48%
-9.31
-9.48%
2,993,565
Feb 24
93.87
29 Feb 24
+4.96
+ 5.05%
-4.35
-4.43%
1,954,622
Mar 24
93.51
28 Mar 24
-0.36
-0.37%
-4.71
-4.80%
2,305,442
Apr 24
79.75
30 Apr 24
-13.76
-14.01%
-18.47
-18.80%
4,172,556
May 24
87.72
31 May 24
+7.97
+ 8.11%
-10.50
-10.69%
3,034,737
Jun 24
84.45
28 Jun 24
-3.27
-3.33%
-13.77
-14.02%
2,933,700
Jul 24
93.58
31 Jul 24
+9.13
+ 9.30%
-4.64
-4.72%
2,561,511
Aug 24
94.16
30 Aug 24
+0.58
+ 0.59%
-4.06
-4.13%
2,760,650
Sep 24
88.85
30 Sep 24
-5.31
-5.41%
-9.37
-9.54%
3,106,169
Oct 24
67.92
31 Oct 24
-20.93
-21.31%
-30.30
-30.85%
5,579,672
Nov 24
82.90
29 Nov 24
+14.98
+ 15.25%
-15.32
-15.60%
5,943,648
Dec 24
79.97
31 Dec 24
-2.93
-2.98%
-18.25
-18.58%
4,622,218
Jan 25
80.75
31 Jan 25
+0.78
+ 0.98%
+ 0.78
+0.98%
3,451,200
Feb 25
76.57
28 Feb 25
-4.18
-5.23%
-3.40
-4.25%
3,135,906
Mar 25
69.04
31 Mar 25
-7.53
-9.42%
-10.93
-13.67%
6,614,668
Apr 25
65.76
30 Apr 25
-3.28
-4.10%
-14.21
-17.77%
5,479,752
May 25
66.07
30 May 25
+0.31
+ 0.39%
-13.90
-17.38%
5,112,656
Jun 25
70.13
30 Jun 25
+4.06
+ 5.08%
-9.84
-12.30%
6,754,012
Jul 25
54.19
31 Jul 25
-15.94
-19.93%
-25.78
-32.24%
5,919,078
Aug 25
63.51
29 Aug 25
+9.32
+ 11.65%
-16.46
-20.58%
7,204,826
Sep 25
53.30
30 Sep 25
-10.21
-12.77%
-26.67
-33.35%
5,558,444
Oct 25
56.58
31 Oct 25
+3.28
+ 4.10%
-23.39
-29.25%
6,267,270
Nov 25
47.68
28 Nov 25
-8.90
-11.13%
-32.29
-40.38%
11,434,711
Dec 25
50.70
31 Dec 25
+3.02
+ 3.78%
-29.27
-36.60%
7,594,048
Jan 26
55.49
30 Jan 26
+4.79
+ 9.45%
+ 4.79
+9.45%
6,134,621
Feb 26
57.65
27 Feb 26
+2.16
+ 4.26%
+ 6.95
+13.71%
6,522,021
Mar 26
52.21
31 Mar 26
-5.44
-10.73%
+ 1.51
+2.98%
6,818,998
Apr 26
58.04
30 Apr 26
+5.83
+ 11.50%
+ 7.34
+14.48%
7,378,586
May 26
64.69
29 May 26
+6.65
+ 13.12%
+ 13.99
+27.59%
7,519,122
Jun 26
74.50
30 Jun 26
+9.81
+ 19.35%
+ 23.80
+46.94%
7,755,282
Jul 26
74.51
31 Jul 26
+0.01
+ 0.02%
+ 23.81
+46.96%
7,917,834
Aug 26
58.96
26 Aug 26
-15.55
-30.67%
+ 8.26
+16.29%
8,087,769
Sep 26
59.61
30 Sep 26
+0.65
+ 1.28%
+ 8.91
+17.57%
8,251,129
Oct 26
64.43
20 Oct 26
+4.82
+ 9.51%
+ 13.73
+27.08%
8,584,480