FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Resmed Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Resmed Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Resmed Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.14 ( 31 Dec 09 )
34.64 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.50 )
Cum % Mvmt ( + 32.54% )
Volume : 278,452,736
Calendar Year End ( 2011 )
34.64 ( 31 Dec 10 )
25.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.24 )
Cum % Mvmt ( -26.67% )
Volume : 288,346,592
Calendar Year End ( 2012 )
25.40 ( 30 Dec 11 )
41.57 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.17 )
Cum % Mvmt ( + 63.66% )
Volume : 250,996,096
Calendar Year End ( 2013 )
41.57 ( 31 Dec 12 )
47.08 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.51 )
Cum % Mvmt ( + 13.25% )
Volume : 277,269,600
Calendar Year End ( 2014 )
47.08 ( 31 Dec 13 )
56.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.98 )
Cum % Mvmt ( + 19.07% )
Volume : 245,956,976
Calendar Year End ( 2015 )
56.06 ( 31 Dec 14 )
53.69 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -4.23% )
Volume : 241,059,248
Calendar Year End ( 2016 )
53.69 ( 31 Dec 15 )
62.05 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.36 )
Cum % Mvmt ( + 15.57% )
Volume : 249,621,040
Calendar Year End ( 2017 )
62.05 ( 30 Dec 16 )
84.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.64 )
Cum % Mvmt ( + 36.49% )
Volume : 204,507,536
Calendar Year End ( 2018 )
84.69 ( 29 Dec 17 )
113.87 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.18 )
Cum % Mvmt ( + 34.46% )
Volume : 184,078,720
Calendar Year End ( 2019 )
113.87 ( 31 Dec 18 )
154.97 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.10 )
Cum % Mvmt ( + 36.09% )
Volume : 177,291,760
Calendar Year End ( 2020 )
154.97 ( 31 Dec 19 )
212.56 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.59 )
Cum % Mvmt ( + 37.16% )
Volume : 161,590,016
Calendar Year End ( 2021 )
212.56 ( 31 Dec 20 )
260.48 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.92 )
Cum % Mvmt ( + 22.54% )
Volume : 144,982,272
Calendar Year End ( 2022 )
260.48 ( 31 Dec 21 )
208.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -52.35 )
Cum % Mvmt ( -20.10% )
Volume : 139,131,744
Calendar Year End ( 2023 )
208.13 ( 30 Dec 22 )
172.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.11 )
Cum % Mvmt ( -17.35% )
Volume : 245,775,056
Calendar Year End ( 2024 )
172.02 ( 29 Dec 23 )
228.69 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.67 )
Cum % Mvmt ( + 32.94% )
Volume : 253,433,632
Calendar Year End ( 2025 )
228.69 ( 31 Dec 24 )
240.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.18 )
Cum % Mvmt ( + 5.33% )
Volume : 249,391,840
Calendar Year End ( 0 )
240.87 ( 31 Dec 25 )
245.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.63 )
Cum % Mvmt ( + 1.92% )
Volume : 34,575,056
Jan 10
25.57
29 Jan 10
-0.57
-2.16%
-0.57
-2.16%
24,783,000
Feb 10
28.54
26 Feb 10
+ 2.97
+ 11.36%
+ 2.41
+ 9.20%
30,219,200
Mar 10
31.83
31 Mar 10
+ 3.28
+ 12.57%
+ 5.69
+ 21.77%
18,224,000
Apr 10
34.22
30 Apr 10
+ 2.39
+ 9.14%
+ 8.08
+ 30.92%
25,314,200
May 10
31.44
28 May 10
-2.77
-10.60%
+ 5.31
+ 20.32%
35,172,400
Jun 10
30.41
30 Jun 10
-1.04
-3.98%
+ 4.27
+ 16.34%
23,521,000
Jul 10
32.85
30 Jul 10
+ 2.44
+ 9.34%
+ 6.71
+ 25.67%
20,888,800
Aug 10
30.14
31 Aug 10
-2.71
-10.35%
+ 4.00
+ 15.32%
20,821,750
Sep 10
32.81
30 Sep 10
+ 2.67
+ 10.22%
+ 6.68
+ 25.54%
15,784,200
Oct 10
31.87
29 Oct 10
-0.94
-3.60%
+ 5.74
+ 21.94%
26,489,600
Nov 10
31.95
30 Nov 10
+ 0.08
+ 0.31%
+ 5.82
+ 22.25%
19,842,700
Dec 10
34.64
31 Dec 10
+ 2.69
+ 10.29%
+ 8.50
+ 32.54%
17,391,900
Jan 11
31.49
31 Jan 11
-3.15
-9.09%
-3.15
-9.09%
31,892,000
Feb 11
31.60
28 Feb 11
+ 0.11
+ 0.32%
-3.04
-8.78%
23,234,700
Mar 11
30.00
31 Mar 11
-1.60
-4.62%
-4.64
-13.39%
20,528,500
Apr 11
31.89
29 Apr 11
+ 1.89
+ 5.46%
-2.75
-7.94%
22,510,300
May 11
32.20
31 May 11
+ 0.31
+ 0.89%
-2.44
-7.04%
21,314,900
Jun 11
30.95
30 Jun 11
-1.25
-3.61%
-3.69
-10.65%
18,212,500
Jul 11
30.29
29 Jul 11
-0.66
-1.91%
-4.35
-12.56%
24,130,600
Aug 11
30.97
31 Aug 11
+ 0.68
+ 1.96%
-3.67
-10.59%
34,503,000
Sep 11
28.79
30 Sep 11
-2.18
-6.29%
-5.85
-16.89%
18,712,500
Oct 11
28.30
31 Oct 11
-0.49
-1.41%
-6.34
-18.30%
27,602,700
Nov 11
26.05
30 Nov 11
-2.25
-6.50%
-8.59
-24.80%
21,925,600
Dec 11
25.40
30 Dec 11
-0.65
-1.88%
-9.24
-26.67%
23,779,300
Jan 12
29.03
31 Jan 12
+ 3.63
+ 14.29%
+ 3.63
+ 14.29%
23,010,400
Feb 12
29.30
29 Feb 12
+ 0.27
+ 1.06%
+ 3.90
+ 15.35%
15,589,300
Mar 12
30.91
30 Mar 12
+ 1.61
+ 6.34%
+ 5.51
+ 21.69%
18,689,000
Apr 12
34.01
30 Apr 12
+ 3.10
+ 12.20%
+ 8.61
+ 33.90%
19,079,800
May 12
30.98
31 May 12
-3.03
-11.93%
+ 5.58
+ 21.97%
27,060,000
Jun 12
31.20
29 Jun 12
+ 0.22
+ 0.87%
+ 5.80
+ 22.83%
21,227,000
Jul 12
31.56
31 Jul 12
+ 0.36
+ 1.42%
+ 6.16
+ 24.25%
13,313,900
Aug 12
37.57
31 Aug 12
+ 6.01
+ 23.66%
+ 12.17
+ 47.91%
21,096,500
Sep 12
40.47
28 Sep 12
+ 2.90
+ 11.42%
+ 15.07
+ 59.33%
17,672,600
Oct 12
39.94
31 Oct 12
-0.53
-2.09%
+ 14.54
+ 57.24%
27,675,100
Nov 12
41.09
30 Nov 12
+ 1.15
+ 4.53%
+ 15.69
+ 61.77%
33,426,200
Dec 12
41.57
31 Dec 12
+ 0.48
+ 1.89%
+ 16.17
+ 63.66%
13,156,300
Jan 13
43.80
31 Jan 13
+ 2.23
+ 5.36%
+ 2.23
+ 5.36%
23,769,200
Feb 13
44.49
28 Feb 13
+ 0.69
+ 1.66%
+ 2.92
+ 7.02%
19,747,800
Mar 13
46.36
28 Mar 13
+ 1.87
+ 4.50%
+ 4.79
+ 11.52%
21,410,000
Apr 13
48.02
30 Apr 13
+ 1.66
+ 3.99%
+ 6.45
+ 15.52%
24,508,900
May 13
48.00
31 May 13
-0.02
-0.05%
+ 6.43
+ 15.47%
18,984,300
Jun 13
45.13
28 Jun 13
-2.87
-6.90%
+ 3.56
+ 8.56%
23,534,400
Jul 13
47.65
31 Jul 13
+ 2.52
+ 6.06%
+ 6.08
+ 14.63%
23,336,100
Aug 13
47.24
30 Aug 13
-0.41
-0.99%
+ 5.67
+ 13.64%
23,272,700
Sep 13
52.82
30 Sep 13
+ 5.58
+ 13.42%
+ 11.25
+ 27.06%
17,770,100
Oct 13
51.74
31 Oct 13
-1.08
-2.60%
+ 10.17
+ 24.46%
36,511,200
Nov 13
48.81
29 Nov 13
-2.93
-7.05%
+ 7.24
+ 17.42%
18,552,900
Dec 13
47.08
31 Dec 13
-1.73
-4.16%
+ 5.51
+ 13.25%
25,872,000
Jan 14
43.61
31 Jan 14
-3.47
-7.37%
-3.47
-7.37%
26,793,800
Feb 14
44.02
28 Feb 14
+ 0.41
+ 0.87%
-3.06
-6.50%
27,133,200
Mar 14
44.69
31 Mar 14
+ 0.67
+ 1.42%
-2.39
-5.08%
17,422,400
Apr 14
49.85
30 Apr 14
+ 5.16
+ 10.96%
+ 2.77
+ 5.88%
26,699,700
May 14
50.06
30 May 14
+ 0.21
+ 0.45%
+ 2.98
+ 6.33%
15,647,800
Jun 14
50.63
30 Jun 14
+ 0.57
+ 1.21%
+ 3.55
+ 7.54%
13,595,900
Jul 14
51.74
31 Jul 14
+ 1.11
+ 2.36%
+ 4.66
+ 9.90%
18,758,200
Aug 14
53.05
29 Aug 14
+ 1.31
+ 2.78%
+ 5.97
+ 12.68%
19,432,700
Sep 14
49.27
30 Sep 14
-3.78
-8.03%
+ 2.19
+ 4.65%
14,874,573
Oct 14
52.22
31 Oct 14
+ 2.95
+ 6.27%
+ 5.14
+ 10.92%
33,831,356
Nov 14
53.20
28 Nov 14
+ 0.98
+ 2.08%
+ 6.12
+ 13.00%
12,812,844
Dec 14
56.06
31 Dec 14
+ 2.86
+ 6.07%
+ 8.98
+ 19.07%
18,954,508
Jan 15
62.47
30 Jan 15
+ 6.41
+ 11.43%
+ 6.41
+ 11.43%
33,555,856
Feb 15
64.36
27 Feb 15
+ 1.89
+ 3.37%
+ 8.30
+ 14.81%
13,732,690
Mar 15
71.78
31 Mar 15
+ 7.42
+ 13.24%
+ 15.72
+ 28.04%
17,166,244
Apr 15
63.94
30 Apr 15
-7.84
-13.99%
+ 7.88
+ 14.06%
22,283,350
May 15
58.82
29 May 15
-5.12
-9.13%
+ 2.76
+ 4.92%
26,892,820
Jun 15
56.37
30 Jun 15
-2.45
-4.37%
+ 0.31
+ 0.55%
17,913,242
Jul 15
57.95
31 Jul 15
+ 1.58
+ 2.82%
+ 1.89
+ 3.37%
20,188,440
Aug 15
51.94
31 Aug 15
-6.01
-10.72%
-4.12
-7.35%
17,692,416
Sep 15
50.96
30 Sep 15
-0.98
-1.75%
-5.10
-9.10%
16,928,256
Oct 15
57.61
30 Oct 15
+ 6.65
+ 11.86%
+ 1.55
+ 2.76%
16,519,052
Nov 15
59.57
30 Nov 15
+ 1.96
+ 3.50%
+ 3.51
+ 6.26%
12,145,155
Dec 15
53.69
31 Dec 15
-5.88
-10.49%
-2.37
-4.23%
26,041,724
Jan 16
56.70
29 Jan 16
+ 3.01
+ 5.61%
+ 3.01
+ 5.61%
29,996,754
Feb 16
56.91
29 Feb 16
+ 0.21
+ 0.39%
+ 3.22
+ 6.00%
22,490,462
Mar 16
57.82
31 Mar 16
+ 0.91
+ 1.69%
+ 4.13
+ 7.69%
24,691,826
Apr 16
55.80
29 Apr 16
-2.02
-3.76%
+ 2.11
+ 3.93%
21,449,796
May 16
59.06
31 May 16
+ 3.26
+ 6.07%
+ 5.37
+ 10.00%
15,885,325
Jun 16
63.23
30 Jun 16
+ 4.17
+ 7.77%
+ 9.54
+ 17.77%
17,160,678
Jul 16
68.88
29 Jul 16
+ 5.65
+ 10.52%
+ 15.19
+ 28.29%
17,689,298
Aug 16
66.69
31 Aug 16
-2.19
-4.08%
+ 13.00
+ 24.21%
23,432,438
Sep 16
64.79
30 Sep 16
-1.90
-3.54%
+ 11.10
+ 20.67%
20,369,140
Oct 16
59.77
31 Oct 16
-5.02
-9.35%
+ 6.08
+ 11.32%
20,906,644
Nov 16
61.48
30 Nov 16
+ 1.71
+ 3.18%
+ 7.79
+ 14.51%
19,664,004
Dec 16
62.05
30 Dec 16
+ 0.57
+ 1.06%
+ 8.36
+ 15.57%
15,884,676
Jan 17
67.54
31 Jan 17
+ 5.49
+ 8.85%
+ 5.49
+ 8.85%
20,565,144
Feb 17
72.03
28 Feb 17
+ 4.49
+ 7.24%
+ 9.98
+ 16.08%
14,764,168
Mar 17
71.97
31 Mar 17
-0.06
-0.10%
+ 9.92
+ 15.99%
12,924,473
Apr 17
67.99
28 Apr 17
-3.98
-6.41%
+ 5.94
+ 9.57%
13,905,525
May 17
71.10
31 May 17
+ 3.11
+ 5.01%
+ 9.05
+ 14.59%
14,363,577
Jun 17
77.87
30 Jun 17
+ 6.77
+ 10.91%
+ 15.82
+ 25.50%
14,404,486
Jul 17
77.12
31 Jul 17
-0.75
-1.21%
+ 15.07
+ 24.29%
46,083,972
Aug 17
77.58
31 Aug 17
+ 0.46
+ 0.74%
+ 15.53
+ 25.03%
18,097,576
Sep 17
76.96
29 Sep 17
-0.62
-1.00%
+ 14.91
+ 24.03%
11,875,679
Oct 17
84.18
31 Oct 17
+ 7.22
+ 11.64%
+ 22.13
+ 35.66%
12,918,221
Nov 17
85.40
30 Nov 17
+ 1.22
+ 1.97%
+ 23.35
+ 37.63%
14,204,066
Dec 17
84.69
29 Dec 17
-0.71
-1.14%
+ 22.64
+ 36.49%
10,400,651
Jan 18
100.79
31 Jan 18
+ 16.10
+ 19.01%
+ 16.10
+ 19.01%
18,708,300
Feb 18
95.27
28 Feb 18
-5.52
-6.52%
+ 10.58
+ 12.49%
13,810,559
Mar 18
98.47
29 Mar 18
+ 3.20
+ 3.78%
+ 13.78
+ 16.27%
10,914,963
Apr 18
94.64
30 Apr 18
-3.83
-4.52%
+ 9.95
+ 11.75%
14,336,799
May 18
102.81
31 May 18
+ 8.17
+ 9.65%
+ 18.12
+ 21.40%
14,855,969
Jun 18
103.58
29 Jun 18
+ 0.77
+ 0.91%
+ 18.89
+ 22.30%
13,018,523
Jul 18
105.78
31 Jul 18
+ 2.20
+ 2.60%
+ 21.09
+ 24.90%
13,532,210
Aug 18
111.41
31 Aug 18
+ 5.63
+ 6.65%
+ 26.72
+ 31.55%
17,683,778
Sep 18
115.34
28 Sep 18
+ 3.93
+ 4.64%
+ 30.65
+ 36.19%
12,108,205
Oct 18
105.92
31 Oct 18
-9.42
-11.12%
+ 21.23
+ 25.07%
17,948,982
Nov 18
111.79
30 Nov 18
+ 5.87
+ 6.93%
+ 27.10
+ 32.00%
16,353,597
Dec 18
113.87
31 Dec 18
+ 2.08
+ 2.46%
+ 29.18
+ 34.46%
20,806,828
Jan 19
95.17
31 Jan 19
-18.70
-16.42%
-18.70
-16.42%
29,038,318
Feb 19
102.43
28 Feb 19
+ 7.26
+ 6.38%
-11.44
-10.05%
21,831,960
Mar 19
103.97
29 Mar 19
+ 1.54
+ 1.35%
-9.90
-8.69%
20,501,792
Apr 19
104.51
30 Apr 19
+ 0.54
+ 0.47%
-9.36
-8.22%
15,611,846
May 19
114.12
31 May 19
+ 9.61
+ 8.44%
+ 0.25
+ 0.22%
13,838,355
Jun 19
122.03
28 Jun 19
+ 7.91
+ 6.95%
+ 8.16
+ 7.17%
10,728,392
Jul 19
128.70
31 Jul 19
+ 6.67
+ 5.86%
+ 14.83
+ 13.02%
11,359,949
Aug 19
139.30
30 Aug 19
+ 10.60
+ 9.31%
+ 25.43
+ 22.33%
10,817,839
Sep 19
135.11
30 Sep 19
-4.19
-3.68%
+ 21.24
+ 18.65%
10,829,207
Oct 19
147.92
31 Oct 19
+ 12.81
+ 11.25%
+ 34.05
+ 29.90%
12,665,578
Nov 19
149.60
29 Nov 19
+ 1.68
+ 1.48%
+ 35.73
+ 31.38%
9,890,176
Dec 19
154.97
31 Dec 19
+ 5.37
+ 4.72%
+ 41.10
+ 36.09%
10,178,350
Jan 20
158.97
31 Jan 20
+ 4.00
+ 2.58%
+ 4.00
+ 2.58%
10,577,413
Feb 20
158.96
28 Feb 20
-0.01
-0.01%
+ 3.99
+ 2.57%
10,043,199
Mar 20
147.29
31 Mar 20
-11.67
-7.53%
-7.68
-4.96%
26,721,512
Apr 20
155.32
30 Apr 20
+ 8.03
+ 5.18%
+ 0.35
+ 0.23%
14,962,833
May 20
160.82
29 May 20
+ 5.50
+ 3.55%
+ 5.85
+ 3.77%
13,891,590
Jun 20
192.00
30 Jun 20
+ 31.18
+ 20.12%
+ 37.03
+ 23.89%
16,678,090
Jul 20
202.51
31 Jul 20
+ 10.51
+ 6.78%
+ 47.54
+ 30.68%
11,260,088
Aug 20
180.78
31 Aug 20
-21.73
-14.02%
+ 25.81
+ 16.65%
15,788,246
Sep 20
171.43
30 Sep 20
-9.35
-6.03%
+ 16.46
+ 10.62%
11,052,679
Oct 20
191.94
30 Oct 20
+ 20.51
+ 13.23%
+ 36.97
+ 23.86%
11,012,843
Nov 20
209.60
30 Nov 20
+ 17.66
+ 11.40%
+ 54.63
+ 35.25%
10,607,889
Dec 20
212.56
31 Dec 20
+ 2.96
+ 1.91%
+ 57.59
+ 37.16%
8,993,636
Jan 21
201.57
29 Jan 21
-10.99
-5.17%
-10.99
-5.17%
9,288,272
Feb 21
192.78
26 Feb 21
-8.79
-4.14%
-19.78
-9.31%
15,887,202
Mar 21
194.02
31 Mar 21
+ 1.24
+ 0.58%
-18.54
-8.72%
16,038,838
Apr 21
187.97
30 Apr 21
-6.05
-2.85%
-24.59
-11.57%
11,384,104
May 21
205.85
28 May 21
+ 17.88
+ 8.41%
-6.71
-3.16%
12,810,679
Jun 21
246.52
30 Jun 21
+ 40.67
+ 19.13%
+ 33.96
+ 15.98%
15,248,762
Jul 21
271.80
30 Jul 21
+ 25.28
+ 11.89%
+ 59.24
+ 27.87%
9,754,497
Aug 21
290.53
31 Aug 21
+ 18.73
+ 8.81%
+ 77.97
+ 36.68%
9,767,277
Sep 21
263.55
30 Sep 21
-26.98
-12.69%
+ 50.99
+ 23.99%
10,786,460
Oct 21
262.91
29 Oct 21
-0.64
-0.30%
+ 50.35
+ 23.69%
13,329,335
Nov 21
254.85
30 Nov 21
-8.06
-3.79%
+ 42.29
+ 19.90%
11,189,872
Dec 21
260.48
31 Dec 21
+ 5.63
+ 2.65%
+ 47.92
+ 22.54%
9,496,971
Jan 22
228.60
31 Jan 22
-31.88
-12.24%
-31.88
-12.24%
11,737,991
Feb 22
246.75
28 Feb 22
+ 18.15
+ 6.97%
-13.73
-5.27%
13,073,587
Mar 22
242.51
31 Mar 22
-4.24
-1.63%
-17.97
-6.90%
13,549,457
Apr 22
199.97
29 Apr 22
-42.54
-16.33%
-60.51
-23.23%
9,750,330
May 22
203.46
31 May 22
+ 3.49
+ 1.34%
-57.02
-21.89%
12,813,809
Jun 22
209.63
30 Jun 22
+ 6.17
+ 2.37%
-50.85
-19.52%
14,089,827
Jul 22
240.52
29 Jul 22
+ 30.89
+ 11.86%
-19.96
-7.66%
10,636,648
Aug 22
219.92
31 Aug 22
-20.60
-7.91%
-40.56
-15.57%
10,394,354
Sep 22
218.30
30 Sep 22
-1.62
-0.62%
-42.18
-16.19%
9,413,857
Oct 22
223.69
31 Oct 22
+ 5.39
+ 2.07%
-36.79
-14.12%
11,910,842
Nov 22
230.20
30 Nov 22
+ 6.51
+ 2.50%
-30.28
-11.62%
10,078,218
Dec 22
208.13
30 Dec 22
-22.07
-8.47%
-52.35
-20.10%
11,682,816
Jan 23
228.37
31 Jan 23
+ 20.24
+ 9.72%
+ 20.24
+ 9.72%
14,178,147
Feb 23
213.00
28 Feb 23
-15.37
-7.38%
+ 4.87
+ 2.34%
12,602,544
Mar 23
218.99
31 Mar 23
+ 5.99
+ 2.88%
+ 10.86
+ 5.22%
13,235,475
Apr 23
240.96
28 Apr 23
+ 21.97
+ 10.56%
+ 32.83
+ 15.77%
9,232,041
May 23
210.79
31 May 23
-30.17
-14.50%
+ 2.66
+ 1.28%
15,234,185
Jun 23
218.50
30 Jun 23
+ 7.71
+ 3.70%
+ 10.37
+ 4.98%
13,539,636
Jul 23
222.35
31 Jul 23
+ 3.85
+ 1.85%
+ 14.22
+ 6.83%
11,977,010
Aug 23
159.59
31 Aug 23
-62.76
-30.15%
-48.54
-23.32%
37,291,080
Sep 23
147.87
29 Sep 23
-11.72
-5.63%
-60.26
-28.95%
39,087,088
Oct 23
141.22
31 Oct 23
-6.65
-3.20%
-66.91
-32.15%
37,323,316
Nov 23
157.73
30 Nov 23
+ 16.51
+ 7.93%
-50.40
-24.22%
25,172,010
Dec 23
172.02
29 Dec 23
+ 14.29
+ 6.87%
-36.11
-17.35%
16,902,520
Jan 24
190.20
31 Jan 24
+ 18.18
+ 10.57%
+ 18.18
+ 10.57%
21,188,370
Feb 24
173.72
29 Feb 24
-16.48
-9.58%
+ 1.70
+ 0.99%
16,855,748
Mar 24
198.03
28 Mar 24
+ 24.31
+ 14.13%
+ 26.01
+ 15.12%
22,026,872
Apr 24
213.99
30 Apr 24
+ 15.96
+ 9.28%
+ 41.97
+ 24.40%
29,155,416
May 24
206.33
31 May 24
-7.66
-4.45%
+ 34.31
+ 19.95%
18,508,446
Jun 24
191.42
28 Jun 24
-14.91
-8.67%
+ 19.40
+ 11.28%
26,402,892
Jul 24
213.25
31 Jul 24
+ 21.83
+ 12.69%
+ 41.23
+ 23.97%
19,063,322
Aug 24
245.02
30 Aug 24
+ 31.77
+ 18.47%
+ 73.00
+ 42.44%
22,686,556
Sep 24
244.12
30 Sep 24
-0.90
-0.52%
+ 72.10
+ 41.91%
21,583,860
Oct 24
242.47
31 Oct 24
-1.65
-0.96%
+ 70.45
+ 40.95%
23,850,744
Nov 24
249.02
29 Nov 24
+ 6.55
+ 3.81%
+ 77.00
+ 44.76%
16,920,360
Dec 24
228.69
31 Dec 24
-20.33
-11.82%
+ 56.67
+ 32.94%
15,191,035
Jan 25
236.18
31 Jan 25
+ 7.49
+ 3.28%
+ 7.49
+ 3.28%
19,135,064
Feb 25
233.52
28 Feb 25
-2.66
-1.16%
+ 4.83
+ 2.11%
17,994,620
Mar 25
223.85
31 Mar 25
-9.67
-4.23%
-4.84
-2.12%
19,264,622
Apr 25
236.59
30 Apr 25
+ 12.74
+ 5.57%
+ 7.90
+ 3.45%
29,731,804
May 25
244.79
30 May 25
+ 8.20
+ 3.59%
+ 16.10
+ 7.04%
19,018,430
Jun 25
258.00
30 Jun 25
+ 13.21
+ 5.78%
+ 29.31
+ 12.82%
15,471,194
Jul 25
271.94
31 Jul 25
+ 13.94
+ 6.10%
+ 43.25
+ 18.91%
20,672,474
Aug 25
274.51
29 Aug 25
+ 2.57
+ 1.12%
+ 45.82
+ 20.04%
22,104,524
Sep 25
273.73
30 Sep 25
-0.78
-0.34%
+ 45.04
+ 19.69%
19,509,096
Oct 25
246.88
31 Oct 25
-26.85
-11.74%
+ 18.19
+ 7.95%
24,356,772
Nov 25
255.83
28 Nov 25
+ 8.95
+ 3.91%
+ 27.14
+ 11.87%
24,504,726
Dec 25
240.87
31 Dec 25
-14.96
-6.54%
+ 12.18
+ 5.33%
19,992,548
Jan 26
258.31
30 Jan 26
+ 17.44
+ 7.24%
+ 17.44
+ 7.24%
20,826,528
Feb 26
256.26
27 Feb 26
-2.05
-0.85%
+ 15.39
+ 6.39%
21,895,308
Mar 26
224.48
31 Mar 26
-31.78
-13.19%
-16.39
-6.80%
22,831,906
Apr 26
213.81
30 Apr 26
-10.67
-4.43%
-27.06
-11.23%
24,712,184
May 26
190.57
29 May 26
-23.24
-9.65%
-50.30
-20.88%
28,179,496
Jun 26
194.88
30 Jun 26
+ 4.31
+ 1.79%
-45.99
-19.09%
29,431,144
Jul 26
210.98
31 Jul 26
+ 16.10
+ 6.68%
-29.89
-12.41%
30,542,692
Aug 26
235.69
26 Aug 26
+ 24.71
+ 10.26%
-5.18
-2.15%
32,071,558
Sep 26
221.10
30 Sep 26
-14.59
-6.06%
-19.77
-8.21%
33,331,858
Oct 26
245.50
20 Oct 26
+ 24.40
+ 10.13%
+ 4.63
+ 1.92%
34,575,056

Resmed Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.14 ( 31 Dec 09 )
34.64 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.50 )
Cum % Mvmt ( + 32.54% )
278,452,736
Calendar Year End ( 2011 )
34.64 ( 31 Dec 10 )
25.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.24 )
Cum % Mvmt ( -26.67% )
288,346,592
Calendar Year End ( 2012 )
25.40 ( 30 Dec 11 )
41.57 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.17 )
Cum % Mvmt ( + 63.66% )
250,996,096
Calendar Year End ( 2013 )
41.57 ( 31 Dec 12 )
47.08 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.51 )
Cum % Mvmt ( + 13.25% )
277,269,600
Calendar Year End ( 2014 )
47.08 ( 31 Dec 13 )
56.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.98 )
Cum % Mvmt ( + 19.07% )
245,956,976
Calendar Year End ( 2015 )
56.06 ( 31 Dec 14 )
53.69 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -4.23% )
241,059,248
Calendar Year End ( 2016 )
53.69 ( 31 Dec 15 )
62.05 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.36 )
Cum % Mvmt ( + 15.57% )
249,621,040
Calendar Year End ( 2017 )
62.05 ( 30 Dec 16 )
84.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.64 )
Cum % Mvmt ( + 36.49% )
204,507,536
Calendar Year End ( 2018 )
84.69 ( 29 Dec 17 )
113.87 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.18 )
Cum % Mvmt ( + 34.46% )
184,078,720
Calendar Year End ( 2019 )
113.87 ( 31 Dec 18 )
154.97 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.10 )
Cum % Mvmt ( + 36.09% )
177,291,760
Calendar Year End ( 2020 )
154.97 ( 31 Dec 19 )
212.56 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.59 )
Cum % Mvmt ( + 37.16% )
161,590,016
Calendar Year End ( 2021 )
212.56 ( 31 Dec 20 )
260.48 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.92 )
Cum % Mvmt ( + 22.54% )
144,982,272
Calendar Year End ( 2022 )
260.48 ( 31 Dec 21 )
208.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -52.35 )
Cum % Mvmt ( -20.10% )
139,131,744
Calendar Year End ( 2023 )
208.13 ( 30 Dec 22 )
172.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.11 )
Cum % Mvmt ( -17.35% )
245,775,056
Calendar Year End ( 2024 )
172.02 ( 29 Dec 23 )
228.69 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.67 )
Cum % Mvmt ( + 32.94% )
253,433,632
Calendar Year End ( 2025 )
228.69 ( 31 Dec 24 )
240.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.18 )
Cum % Mvmt ( + 5.33% )
249,391,840
Calendar Year End ( 0 )
240.87 ( 31 Dec 25 )
245.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.63 )
Cum % Mvmt ( + 1.92% )
34,575,056
Jan 10
25.57
29 Jan 10
-0.57
-2.16%
-0.57
-2.16%
24,783,000
Feb 10
28.54
26 Feb 10
+2.97
+ 11.36%
+ 2.41
+9.20%
30,219,200
Mar 10
31.83
31 Mar 10
+3.28
+ 12.57%
+ 5.69
+21.77%
18,224,000
Apr 10
34.22
30 Apr 10
+2.39
+ 9.14%
+ 8.08
+30.92%
25,314,200
May 10
31.44
28 May 10
-2.77
-10.60%
+ 5.31
+20.32%
35,172,400
Jun 10
30.41
30 Jun 10
-1.04
-3.98%
+ 4.27
+16.34%
23,521,000
Jul 10
32.85
30 Jul 10
+2.44
+ 9.34%
+ 6.71
+25.67%
20,888,800
Aug 10
30.14
31 Aug 10
-2.71
-10.35%
+ 4.00
+15.32%
20,821,750
Sep 10
32.81
30 Sep 10
+2.67
+ 10.22%
+ 6.68
+25.54%
15,784,200
Oct 10
31.87
29 Oct 10
-0.94
-3.60%
+ 5.74
+21.94%
26,489,600
Nov 10
31.95
30 Nov 10
+0.08
+ 0.31%
+ 5.82
+22.25%
19,842,700
Dec 10
34.64
31 Dec 10
+2.69
+ 10.29%
+ 8.50
+32.54%
17,391,900
Jan 11
31.49
31 Jan 11
-3.15
-9.09%
-3.15
-9.09%
31,892,000
Feb 11
31.60
28 Feb 11
+0.11
+ 0.32%
-3.04
-8.78%
23,234,700
Mar 11
30.00
31 Mar 11
-1.60
-4.62%
-4.64
-13.39%
20,528,500
Apr 11
31.89
29 Apr 11
+1.89
+ 5.46%
-2.75
-7.94%
22,510,300
May 11
32.20
31 May 11
+0.31
+ 0.89%
-2.44
-7.04%
21,314,900
Jun 11
30.95
30 Jun 11
-1.25
-3.61%
-3.69
-10.65%
18,212,500
Jul 11
30.29
29 Jul 11
-0.66
-1.91%
-4.35
-12.56%
24,130,600
Aug 11
30.97
31 Aug 11
+0.68
+ 1.96%
-3.67
-10.59%
34,503,000
Sep 11
28.79
30 Sep 11
-2.18
-6.29%
-5.85
-16.89%
18,712,500
Oct 11
28.30
31 Oct 11
-0.49
-1.41%
-6.34
-18.30%
27,602,700
Nov 11
26.05
30 Nov 11
-2.25
-6.50%
-8.59
-24.80%
21,925,600
Dec 11
25.40
30 Dec 11
-0.65
-1.88%
-9.24
-26.67%
23,779,300
Jan 12
29.03
31 Jan 12
+3.63
+ 14.29%
+ 3.63
+14.29%
23,010,400
Feb 12
29.30
29 Feb 12
+0.27
+ 1.06%
+ 3.90
+15.35%
15,589,300
Mar 12
30.91
30 Mar 12
+1.61
+ 6.34%
+ 5.51
+21.69%
18,689,000
Apr 12
34.01
30 Apr 12
+3.10
+ 12.20%
+ 8.61
+33.90%
19,079,800
May 12
30.98
31 May 12
-3.03
-11.93%
+ 5.58
+21.97%
27,060,000
Jun 12
31.20
29 Jun 12
+0.22
+ 0.87%
+ 5.80
+22.83%
21,227,000
Jul 12
31.56
31 Jul 12
+0.36
+ 1.42%
+ 6.16
+24.25%
13,313,900
Aug 12
37.57
31 Aug 12
+6.01
+ 23.66%
+ 12.17
+47.91%
21,096,500
Sep 12
40.47
28 Sep 12
+2.90
+ 11.42%
+ 15.07
+59.33%
17,672,600
Oct 12
39.94
31 Oct 12
-0.53
-2.09%
+ 14.54
+57.24%
27,675,100
Nov 12
41.09
30 Nov 12
+1.15
+ 4.53%
+ 15.69
+61.77%
33,426,200
Dec 12
41.57
31 Dec 12
+0.48
+ 1.89%
+ 16.17
+63.66%
13,156,300
Jan 13
43.80
31 Jan 13
+2.23
+ 5.36%
+ 2.23
+5.36%
23,769,200
Feb 13
44.49
28 Feb 13
+0.69
+ 1.66%
+ 2.92
+7.02%
19,747,800
Mar 13
46.36
28 Mar 13
+1.87
+ 4.50%
+ 4.79
+11.52%
21,410,000
Apr 13
48.02
30 Apr 13
+1.66
+ 3.99%
+ 6.45
+15.52%
24,508,900
May 13
48.00
31 May 13
-0.02
-0.05%
+ 6.43
+15.47%
18,984,300
Jun 13
45.13
28 Jun 13
-2.87
-6.90%
+ 3.56
+8.56%
23,534,400
Jul 13
47.65
31 Jul 13
+2.52
+ 6.06%
+ 6.08
+14.63%
23,336,100
Aug 13
47.24
30 Aug 13
-0.41
-0.99%
+ 5.67
+13.64%
23,272,700
Sep 13
52.82
30 Sep 13
+5.58
+ 13.42%
+ 11.25
+27.06%
17,770,100
Oct 13
51.74
31 Oct 13
-1.08
-2.60%
+ 10.17
+24.46%
36,511,200
Nov 13
48.81
29 Nov 13
-2.93
-7.05%
+ 7.24
+17.42%
18,552,900
Dec 13
47.08
31 Dec 13
-1.73
-4.16%
+ 5.51
+13.25%
25,872,000
Jan 14
43.61
31 Jan 14
-3.47
-7.37%
-3.47
-7.37%
26,793,800
Feb 14
44.02
28 Feb 14
+0.41
+ 0.87%
-3.06
-6.50%
27,133,200
Mar 14
44.69
31 Mar 14
+0.67
+ 1.42%
-2.39
-5.08%
17,422,400
Apr 14
49.85
30 Apr 14
+5.16
+ 10.96%
+ 2.77
+5.88%
26,699,700
May 14
50.06
30 May 14
+0.21
+ 0.45%
+ 2.98
+6.33%
15,647,800
Jun 14
50.63
30 Jun 14
+0.57
+ 1.21%
+ 3.55
+7.54%
13,595,900
Jul 14
51.74
31 Jul 14
+1.11
+ 2.36%
+ 4.66
+9.90%
18,758,200
Aug 14
53.05
29 Aug 14
+1.31
+ 2.78%
+ 5.97
+12.68%
19,432,700
Sep 14
49.27
30 Sep 14
-3.78
-8.03%
+ 2.19
+4.65%
14,874,573
Oct 14
52.22
31 Oct 14
+2.95
+ 6.27%
+ 5.14
+10.92%
33,831,356
Nov 14
53.20
28 Nov 14
+0.98
+ 2.08%
+ 6.12
+13.00%
12,812,844
Dec 14
56.06
31 Dec 14
+2.86
+ 6.07%
+ 8.98
+19.07%
18,954,508
Jan 15
62.47
30 Jan 15
+6.41
+ 11.43%
+ 6.41
+11.43%
33,555,856
Feb 15
64.36
27 Feb 15
+1.89
+ 3.37%
+ 8.30
+14.81%
13,732,690
Mar 15
71.78
31 Mar 15
+7.42
+ 13.24%
+ 15.72
+28.04%
17,166,244
Apr 15
63.94
30 Apr 15
-7.84
-13.99%
+ 7.88
+14.06%
22,283,350
May 15
58.82
29 May 15
-5.12
-9.13%
+ 2.76
+4.92%
26,892,820
Jun 15
56.37
30 Jun 15
-2.45
-4.37%
+ 0.31
+0.55%
17,913,242
Jul 15
57.95
31 Jul 15
+1.58
+ 2.82%
+ 1.89
+3.37%
20,188,440
Aug 15
51.94
31 Aug 15
-6.01
-10.72%
-4.12
-7.35%
17,692,416
Sep 15
50.96
30 Sep 15
-0.98
-1.75%
-5.10
-9.10%
16,928,256
Oct 15
57.61
30 Oct 15
+6.65
+ 11.86%
+ 1.55
+2.76%
16,519,052
Nov 15
59.57
30 Nov 15
+1.96
+ 3.50%
+ 3.51
+6.26%
12,145,155
Dec 15
53.69
31 Dec 15
-5.88
-10.49%
-2.37
-4.23%
26,041,724
Jan 16
56.70
29 Jan 16
+3.01
+ 5.61%
+ 3.01
+5.61%
29,996,754
Feb 16
56.91
29 Feb 16
+0.21
+ 0.39%
+ 3.22
+6.00%
22,490,462
Mar 16
57.82
31 Mar 16
+0.91
+ 1.69%
+ 4.13
+7.69%
24,691,826
Apr 16
55.80
29 Apr 16
-2.02
-3.76%
+ 2.11
+3.93%
21,449,796
May 16
59.06
31 May 16
+3.26
+ 6.07%
+ 5.37
+10.00%
15,885,325
Jun 16
63.23
30 Jun 16
+4.17
+ 7.77%
+ 9.54
+17.77%
17,160,678
Jul 16
68.88
29 Jul 16
+5.65
+ 10.52%
+ 15.19
+28.29%
17,689,298
Aug 16
66.69
31 Aug 16
-2.19
-4.08%
+ 13.00
+24.21%
23,432,438
Sep 16
64.79
30 Sep 16
-1.90
-3.54%
+ 11.10
+20.67%
20,369,140
Oct 16
59.77
31 Oct 16
-5.02
-9.35%
+ 6.08
+11.32%
20,906,644
Nov 16
61.48
30 Nov 16
+1.71
+ 3.18%
+ 7.79
+14.51%
19,664,004
Dec 16
62.05
30 Dec 16
+0.57
+ 1.06%
+ 8.36
+15.57%
15,884,676
Jan 17
67.54
31 Jan 17
+5.49
+ 8.85%
+ 5.49
+8.85%
20,565,144
Feb 17
72.03
28 Feb 17
+4.49
+ 7.24%
+ 9.98
+16.08%
14,764,168
Mar 17
71.97
31 Mar 17
-0.06
-0.10%
+ 9.92
+15.99%
12,924,473
Apr 17
67.99
28 Apr 17
-3.98
-6.41%
+ 5.94
+9.57%
13,905,525
May 17
71.10
31 May 17
+3.11
+ 5.01%
+ 9.05
+14.59%
14,363,577
Jun 17
77.87
30 Jun 17
+6.77
+ 10.91%
+ 15.82
+25.50%
14,404,486
Jul 17
77.12
31 Jul 17
-0.75
-1.21%
+ 15.07
+24.29%
46,083,972
Aug 17
77.58
31 Aug 17
+0.46
+ 0.74%
+ 15.53
+25.03%
18,097,576
Sep 17
76.96
29 Sep 17
-0.62
-1.00%
+ 14.91
+24.03%
11,875,679
Oct 17
84.18
31 Oct 17
+7.22
+ 11.64%
+ 22.13
+35.66%
12,918,221
Nov 17
85.40
30 Nov 17
+1.22
+ 1.97%
+ 23.35
+37.63%
14,204,066
Dec 17
84.69
29 Dec 17
-0.71
-1.14%
+ 22.64
+36.49%
10,400,651
Jan 18
100.79
31 Jan 18
+16.10
+ 19.01%
+ 16.10
+19.01%
18,708,300
Feb 18
95.27
28 Feb 18
-5.52
-6.52%
+ 10.58
+12.49%
13,810,559
Mar 18
98.47
29 Mar 18
+3.20
+ 3.78%
+ 13.78
+16.27%
10,914,963
Apr 18
94.64
30 Apr 18
-3.83
-4.52%
+ 9.95
+11.75%
14,336,799
May 18
102.81
31 May 18
+8.17
+ 9.65%
+ 18.12
+21.40%
14,855,969
Jun 18
103.58
29 Jun 18
+0.77
+ 0.91%
+ 18.89
+22.30%
13,018,523
Jul 18
105.78
31 Jul 18
+2.20
+ 2.60%
+ 21.09
+24.90%
13,532,210
Aug 18
111.41
31 Aug 18
+5.63
+ 6.65%
+ 26.72
+31.55%
17,683,778
Sep 18
115.34
28 Sep 18
+3.93
+ 4.64%
+ 30.65
+36.19%
12,108,205
Oct 18
105.92
31 Oct 18
-9.42
-11.12%
+ 21.23
+25.07%
17,948,982
Nov 18
111.79
30 Nov 18
+5.87
+ 6.93%
+ 27.10
+32.00%
16,353,597
Dec 18
113.87
31 Dec 18
+2.08
+ 2.46%
+ 29.18
+34.46%
20,806,828
Jan 19
95.17
31 Jan 19
-18.70
-16.42%
-18.70
-16.42%
29,038,318
Feb 19
102.43
28 Feb 19
+7.26
+ 6.38%
-11.44
-10.05%
21,831,960
Mar 19
103.97
29 Mar 19
+1.54
+ 1.35%
-9.90
-8.69%
20,501,792
Apr 19
104.51
30 Apr 19
+0.54
+ 0.47%
-9.36
-8.22%
15,611,846
May 19
114.12
31 May 19
+9.61
+ 8.44%
+ 0.25
+0.22%
13,838,355
Jun 19
122.03
28 Jun 19
+7.91
+ 6.95%
+ 8.16
+7.17%
10,728,392
Jul 19
128.70
31 Jul 19
+6.67
+ 5.86%
+ 14.83
+13.02%
11,359,949
Aug 19
139.30
30 Aug 19
+10.60
+ 9.31%
+ 25.43
+22.33%
10,817,839
Sep 19
135.11
30 Sep 19
-4.19
-3.68%
+ 21.24
+18.65%
10,829,207
Oct 19
147.92
31 Oct 19
+12.81
+ 11.25%
+ 34.05
+29.90%
12,665,578
Nov 19
149.60
29 Nov 19
+1.68
+ 1.48%
+ 35.73
+31.38%
9,890,176
Dec 19
154.97
31 Dec 19
+5.37
+ 4.72%
+ 41.10
+36.09%
10,178,350
Jan 20
158.97
31 Jan 20
+4.00
+ 2.58%
+ 4.00
+2.58%
10,577,413
Feb 20
158.96
28 Feb 20
-0.01
-0.01%
+ 3.99
+2.57%
10,043,199
Mar 20
147.29
31 Mar 20
-11.67
-7.53%
-7.68
-4.96%
26,721,512
Apr 20
155.32
30 Apr 20
+8.03
+ 5.18%
+ 0.35
+0.23%
14,962,833
May 20
160.82
29 May 20
+5.50
+ 3.55%
+ 5.85
+3.77%
13,891,590
Jun 20
192.00
30 Jun 20
+31.18
+ 20.12%
+ 37.03
+23.89%
16,678,090
Jul 20
202.51
31 Jul 20
+10.51
+ 6.78%
+ 47.54
+30.68%
11,260,088
Aug 20
180.78
31 Aug 20
-21.73
-14.02%
+ 25.81
+16.65%
15,788,246
Sep 20
171.43
30 Sep 20
-9.35
-6.03%
+ 16.46
+10.62%
11,052,679
Oct 20
191.94
30 Oct 20
+20.51
+ 13.23%
+ 36.97
+23.86%
11,012,843
Nov 20
209.60
30 Nov 20
+17.66
+ 11.40%
+ 54.63
+35.25%
10,607,889
Dec 20
212.56
31 Dec 20
+2.96
+ 1.91%
+ 57.59
+37.16%
8,993,636
Jan 21
201.57
29 Jan 21
-10.99
-5.17%
-10.99
-5.17%
9,288,272
Feb 21
192.78
26 Feb 21
-8.79
-4.14%
-19.78
-9.31%
15,887,202
Mar 21
194.02
31 Mar 21
+1.24
+ 0.58%
-18.54
-8.72%
16,038,838
Apr 21
187.97
30 Apr 21
-6.05
-2.85%
-24.59
-11.57%
11,384,104
May 21
205.85
28 May 21
+17.88
+ 8.41%
-6.71
-3.16%
12,810,679
Jun 21
246.52
30 Jun 21
+40.67
+ 19.13%
+ 33.96
+15.98%
15,248,762
Jul 21
271.80
30 Jul 21
+25.28
+ 11.89%
+ 59.24
+27.87%
9,754,497
Aug 21
290.53
31 Aug 21
+18.73
+ 8.81%
+ 77.97
+36.68%
9,767,277
Sep 21
263.55
30 Sep 21
-26.98
-12.69%
+ 50.99
+23.99%
10,786,460
Oct 21
262.91
29 Oct 21
-0.64
-0.30%
+ 50.35
+23.69%
13,329,335
Nov 21
254.85
30 Nov 21
-8.06
-3.79%
+ 42.29
+19.90%
11,189,872
Dec 21
260.48
31 Dec 21
+5.63
+ 2.65%
+ 47.92
+22.54%
9,496,971
Jan 22
228.60
31 Jan 22
-31.88
-12.24%
-31.88
-12.24%
11,737,991
Feb 22
246.75
28 Feb 22
+18.15
+ 6.97%
-13.73
-5.27%
13,073,587
Mar 22
242.51
31 Mar 22
-4.24
-1.63%
-17.97
-6.90%
13,549,457
Apr 22
199.97
29 Apr 22
-42.54
-16.33%
-60.51
-23.23%
9,750,330
May 22
203.46
31 May 22
+3.49
+ 1.34%
-57.02
-21.89%
12,813,809
Jun 22
209.63
30 Jun 22
+6.17
+ 2.37%
-50.85
-19.52%
14,089,827
Jul 22
240.52
29 Jul 22
+30.89
+ 11.86%
-19.96
-7.66%
10,636,648
Aug 22
219.92
31 Aug 22
-20.60
-7.91%
-40.56
-15.57%
10,394,354
Sep 22
218.30
30 Sep 22
-1.62
-0.62%
-42.18
-16.19%
9,413,857
Oct 22
223.69
31 Oct 22
+5.39
+ 2.07%
-36.79
-14.12%
11,910,842
Nov 22
230.20
30 Nov 22
+6.51
+ 2.50%
-30.28
-11.62%
10,078,218
Dec 22
208.13
30 Dec 22
-22.07
-8.47%
-52.35
-20.10%
11,682,816
Jan 23
228.37
31 Jan 23
+20.24
+ 9.72%
+ 20.24
+9.72%
14,178,147
Feb 23
213.00
28 Feb 23
-15.37
-7.38%
+ 4.87
+2.34%
12,602,544
Mar 23
218.99
31 Mar 23
+5.99
+ 2.88%
+ 10.86
+5.22%
13,235,475
Apr 23
240.96
28 Apr 23
+21.97
+ 10.56%
+ 32.83
+15.77%
9,232,041
May 23
210.79
31 May 23
-30.17
-14.50%
+ 2.66
+1.28%
15,234,185
Jun 23
218.50
30 Jun 23
+7.71
+ 3.70%
+ 10.37
+4.98%
13,539,636
Jul 23
222.35
31 Jul 23
+3.85
+ 1.85%
+ 14.22
+6.83%
11,977,010
Aug 23
159.59
31 Aug 23
-62.76
-30.15%
-48.54
-23.32%
37,291,080
Sep 23
147.87
29 Sep 23
-11.72
-5.63%
-60.26
-28.95%
39,087,088
Oct 23
141.22
31 Oct 23
-6.65
-3.20%
-66.91
-32.15%
37,323,316
Nov 23
157.73
30 Nov 23
+16.51
+ 7.93%
-50.40
-24.22%
25,172,010
Dec 23
172.02
29 Dec 23
+14.29
+ 6.87%
-36.11
-17.35%
16,902,520
Jan 24
190.20
31 Jan 24
+18.18
+ 10.57%
+ 18.18
+10.57%
21,188,370
Feb 24
173.72
29 Feb 24
-16.48
-9.58%
+ 1.70
+0.99%
16,855,748
Mar 24
198.03
28 Mar 24
+24.31
+ 14.13%
+ 26.01
+15.12%
22,026,872
Apr 24
213.99
30 Apr 24
+15.96
+ 9.28%
+ 41.97
+24.40%
29,155,416
May 24
206.33
31 May 24
-7.66
-4.45%
+ 34.31
+19.95%
18,508,446
Jun 24
191.42
28 Jun 24
-14.91
-8.67%
+ 19.40
+11.28%
26,402,892
Jul 24
213.25
31 Jul 24
+21.83
+ 12.69%
+ 41.23
+23.97%
19,063,322
Aug 24
245.02
30 Aug 24
+31.77
+ 18.47%
+ 73.00
+42.44%
22,686,556
Sep 24
244.12
30 Sep 24
-0.90
-0.52%
+ 72.10
+41.91%
21,583,860
Oct 24
242.47
31 Oct 24
-1.65
-0.96%
+ 70.45
+40.95%
23,850,744
Nov 24
249.02
29 Nov 24
+6.55
+ 3.81%
+ 77.00
+44.76%
16,920,360
Dec 24
228.69
31 Dec 24
-20.33
-11.82%
+ 56.67
+32.94%
15,191,035
Jan 25
236.18
31 Jan 25
+7.49
+ 3.28%
+ 7.49
+3.28%
19,135,064
Feb 25
233.52
28 Feb 25
-2.66
-1.16%
+ 4.83
+2.11%
17,994,620
Mar 25
223.85
31 Mar 25
-9.67
-4.23%
-4.84
-2.12%
19,264,622
Apr 25
236.59
30 Apr 25
+12.74
+ 5.57%
+ 7.90
+3.45%
29,731,804
May 25
244.79
30 May 25
+8.20
+ 3.59%
+ 16.10
+7.04%
19,018,430
Jun 25
258.00
30 Jun 25
+13.21
+ 5.78%
+ 29.31
+12.82%
15,471,194
Jul 25
271.94
31 Jul 25
+13.94
+ 6.10%
+ 43.25
+18.91%
20,672,474
Aug 25
274.51
29 Aug 25
+2.57
+ 1.12%
+ 45.82
+20.04%
22,104,524
Sep 25
273.73
30 Sep 25
-0.78
-0.34%
+ 45.04
+19.69%
19,509,096
Oct 25
246.88
31 Oct 25
-26.85
-11.74%
+ 18.19
+7.95%
24,356,772
Nov 25
255.83
28 Nov 25
+8.95
+ 3.91%
+ 27.14
+11.87%
24,504,726
Dec 25
240.87
31 Dec 25
-14.96
-6.54%
+ 12.18
+5.33%
19,992,548
Jan 26
258.31
30 Jan 26
+17.44
+ 7.24%
+ 17.44
+7.24%
20,826,528
Feb 26
256.26
27 Feb 26
-2.05
-0.85%
+ 15.39
+6.39%
21,895,308
Mar 26
224.48
31 Mar 26
-31.78
-13.19%
-16.39
-6.80%
22,831,906
Apr 26
213.81
30 Apr 26
-10.67
-4.43%
-27.06
-11.23%
24,712,184
May 26
190.57
29 May 26
-23.24
-9.65%
-50.30
-20.88%
28,179,496
Jun 26
194.88
30 Jun 26
+4.31
+ 1.79%
-45.99
-19.09%
29,431,144
Jul 26
210.98
31 Jul 26
+16.10
+ 6.68%
-29.89
-12.41%
30,542,692
Aug 26
235.69
26 Aug 26
+24.71
+ 10.26%
-5.18
-2.15%
32,071,558
Sep 26
221.10
30 Sep 26
-14.59
-6.06%
-19.77
-8.21%
33,331,858
Oct 26
245.50
20 Oct 26
+24.40
+ 10.13%
+ 4.63
+1.92%
34,575,056