FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Applied Optoelect
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Applied Optoelect
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Applied Optoelect
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
15.01 ( 31 Dec 13 )
11.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.79 )
Cum % Mvmt ( -25.25% )
Volume : 64,091,900
Calendar Year End ( 2015 )
11.22 ( 31 Dec 14 )
17.16 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.94 )
Cum % Mvmt ( + 52.94% )
Volume : 81,256,992
Calendar Year End ( 2016 )
17.16 ( 31 Dec 15 )
23.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.28 )
Cum % Mvmt ( + 36.60% )
Volume : 100,721,056
Calendar Year End ( 2017 )
23.44 ( 30 Dec 16 )
37.82 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.38 )
Cum % Mvmt ( + 61.35% )
Volume : 616,379,584
Calendar Year End ( 2018 )
37.82 ( 29 Dec 17 )
15.43 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.39 )
Cum % Mvmt ( -59.20% )
Volume : 324,593,504
Calendar Year End ( 2019 )
15.43 ( 31 Dec 18 )
11.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.55 )
Cum % Mvmt ( -23.01% )
Volume : 176,361,728
Calendar Year End ( 2020 )
11.88 ( 31 Dec 19 )
8.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.37 )
Cum % Mvmt ( -28.37% )
Volume : 203,829,008
Calendar Year End ( 2021 )
8.51 ( 31 Dec 20 )
5.14 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.37 )
Cum % Mvmt ( -39.60% )
Volume : 159,598,768
Calendar Year End ( 2022 )
5.14 ( 31 Dec 21 )
1.89 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -63.23% )
Volume : 154,573,984
Calendar Year End ( 2023 )
1.89 ( 30 Dec 22 )
19.32 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.43 )
Cum % Mvmt ( + 922.22% )
Volume : 492,184,192
Calendar Year End ( 2024 )
19.32 ( 29 Dec 23 )
36.86 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.54 )
Cum % Mvmt ( + 90.79% )
Volume : 682,057,152
Calendar Year End ( 2025 )
36.86 ( 31 Dec 24 )
34.86 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -5.43% )
Volume : 1,176,192,384
Calendar Year End ( 0 )
34.86 ( 31 Dec 25 )
76.74 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.88 )
Cum % Mvmt ( + 120.14% )
Volume : 202,756,144
Jan 14
13.63
31 Jan 14
-1.38
-9.19%
-1.38
-9.19%
1,077,600
Feb 14
23.66
28 Feb 14
+ 10.03
+ 66.82%
+ 8.65
+ 57.63%
2,740,478
Mar 14
24.67
31 Mar 14
+ 1.01
+ 6.73%
+ 9.66
+ 64.36%
5,738,400
Apr 14
22.50
30 Apr 14
-2.17
-14.46%
+ 7.49
+ 49.90%
5,148,900
May 14
21.41
30 May 14
-1.09
-7.26%
+ 6.40
+ 42.64%
4,910,300
Jun 14
23.20
30 Jun 14
+ 1.79
+ 11.93%
+ 8.19
+ 54.56%
5,743,400
Jul 14
18.00
31 Jul 14
-5.20
-34.64%
+ 2.99
+ 19.92%
4,255,800
Aug 14
21.24
29 Aug 14
+ 3.24
+ 21.59%
+ 6.23
+ 41.51%
5,480,800
Sep 14
16.10
30 Sep 14
-5.14
-34.24%
+ 1.09
+ 7.26%
4,536,853
Oct 14
16.14
31 Oct 14
+ 0.04
+ 0.27%
+ 1.13
+ 7.53%
6,651,054
Nov 14
10.85
28 Nov 14
-5.29
-35.24%
-4.16
-27.71%
10,816,315
Dec 14
11.22
31 Dec 14
+ 0.37
+ 2.47%
-3.79
-25.25%
6,991,999
Jan 15
8.94
30 Jan 15
-2.28
-20.32%
-2.28
-20.32%
4,605,748
Feb 15
12.48
27 Feb 15
+ 3.54
+ 31.55%
+ 1.26
+ 11.23%
5,020,696
Mar 15
13.88
31 Mar 15
+ 1.40
+ 12.48%
+ 2.66
+ 23.71%
5,387,569
Apr 15
14.28
30 Apr 15
+ 0.40
+ 3.57%
+ 3.06
+ 27.27%
4,958,807
May 15
17.86
29 May 15
+ 3.58
+ 31.91%
+ 6.64
+ 59.18%
6,578,040
Jun 15
17.36
30 Jun 15
-0.50
-4.46%
+ 6.14
+ 54.72%
6,516,782
Jul 15
19.45
31 Jul 15
+ 2.09
+ 18.63%
+ 8.23
+ 73.35%
7,479,523
Aug 15
20.61
31 Aug 15
+ 1.16
+ 10.34%
+ 9.39
+ 83.69%
12,157,989
Sep 15
18.78
30 Sep 15
-1.83
-16.31%
+ 7.56
+ 67.38%
7,070,320
Oct 15
20.62
30 Oct 15
+ 1.84
+ 16.40%
+ 9.40
+ 83.78%
6,805,880
Nov 15
18.75
30 Nov 15
-1.87
-16.67%
+ 7.53
+ 67.11%
9,737,644
Dec 15
17.16
31 Dec 15
-1.59
-14.17%
+ 5.94
+ 52.94%
4,937,990
Jan 16
16.37
29 Jan 16
-0.79
-4.60%
-0.79
-4.60%
6,333,952
Feb 16
17.99
29 Feb 16
+ 1.62
+ 9.44%
+ 0.83
+ 4.84%
6,165,887
Mar 16
14.91
31 Mar 16
-3.08
-17.95%
-2.25
-13.11%
5,570,325
Apr 16
11.20
29 Apr 16
-3.71
-21.62%
-5.96
-34.73%
12,475,217
May 16
10.55
31 May 16
-0.65
-3.79%
-6.61
-38.52%
11,260,391
Jun 16
11.15
30 Jun 16
+ 0.60
+ 3.50%
-6.01
-35.02%
8,064,889
Jul 16
11.84
29 Jul 16
+ 0.69
+ 4.02%
-5.32
-31.00%
4,711,467
Aug 16
16.85
31 Aug 16
+ 5.01
+ 29.20%
-0.31
-1.81%
10,168,984
Sep 16
22.21
30 Sep 16
+ 5.36
+ 31.24%
+ 5.05
+ 29.43%
11,547,534
Oct 16
19.23
31 Oct 16
-2.98
-17.37%
+ 2.07
+ 12.06%
5,934,820
Nov 16
24.77
30 Nov 16
+ 5.54
+ 32.28%
+ 7.61
+ 44.35%
11,982,140
Dec 16
23.44
30 Dec 16
-1.33
-7.75%
+ 6.28
+ 36.60%
6,505,452
Jan 17
30.76
31 Jan 17
+ 7.32
+ 31.23%
+ 7.32
+ 31.23%
14,280,993
Feb 17
45.92
28 Feb 17
+ 15.16
+ 64.68%
+ 22.48
+ 95.90%
19,473,508
Mar 17
56.15
31 Mar 17
+ 10.23
+ 43.64%
+ 32.71
+ 139.55%
38,694,824
Apr 17
49.39
28 Apr 17
-6.76
-28.84%
+ 25.95
+ 110.71%
62,845,428
May 17
69.82
31 May 17
+ 20.43
+ 87.16%
+ 46.38
+ 197.87%
80,980,912
Jun 17
61.79
30 Jun 17
-8.03
-34.26%
+ 38.35
+ 163.61%
63,415,280
Jul 17
97.49
31 Jul 17
+ 35.70
+ 152.30%
+ 74.05
+ 315.91%
80,914,624
Aug 17
59.12
31 Aug 17
-38.37
-163.69%
+ 35.68
+ 152.22%
91,368,608
Sep 17
64.67
29 Sep 17
+ 5.55
+ 23.68%
+ 41.23
+ 175.90%
48,266,424
Oct 17
40.74
31 Oct 17
-23.93
-102.09%
+ 17.30
+ 73.81%
51,894,480
Nov 17
43.66
30 Nov 17
+ 2.92
+ 12.46%
+ 20.22
+ 86.26%
41,787,884
Dec 17
37.82
29 Dec 17
-5.84
-24.91%
+ 14.38
+ 61.35%
22,456,648
Jan 18
32.39
31 Jan 18
-5.43
-14.36%
-5.43
-14.36%
25,257,260
Feb 18
27.93
28 Feb 18
-4.46
-11.79%
-9.89
-26.15%
34,280,880
Mar 18
25.06
29 Mar 18
-2.87
-7.59%
-12.76
-33.74%
29,132,880
Apr 18
31.96
30 Apr 18
+ 6.90
+ 18.24%
-5.86
-15.49%
28,922,002
May 18
46.77
31 May 18
+ 14.81
+ 39.16%
+ 8.95
+ 23.66%
29,532,214
Jun 18
44.90
29 Jun 18
-1.87
-4.94%
+ 7.08
+ 18.72%
27,889,048
Jul 18
38.43
31 Jul 18
-6.47
-17.11%
+ 0.61
+ 1.61%
25,743,652
Aug 18
41.36
31 Aug 18
+ 2.93
+ 7.75%
+ 3.54
+ 9.36%
28,151,734
Sep 18
24.66
28 Sep 18
-16.70
-44.16%
-13.16
-34.80%
31,295,524
Oct 18
19.63
31 Oct 18
-5.03
-13.30%
-18.19
-48.10%
25,110,128
Nov 18
20.59
30 Nov 18
+ 0.96
+ 2.54%
-17.23
-45.56%
23,006,186
Dec 18
15.43
31 Dec 18
-5.16
-13.64%
-22.39
-59.20%
16,272,005
Jan 19
17.38
31 Jan 19
+ 1.95
+ 12.64%
+ 1.95
+ 12.64%
11,286,732
Feb 19
13.50
28 Feb 19
-3.88
-25.15%
-1.93
-12.51%
26,874,576
Mar 19
12.20
29 Mar 19
-1.30
-8.43%
-3.23
-20.93%
20,275,736
Apr 19
12.52
30 Apr 19
+ 0.32
+ 2.07%
-2.91
-18.86%
12,009,071
May 19
8.66
31 May 19
-3.86
-25.02%
-6.77
-43.88%
15,933,412
Jun 19
10.28
28 Jun 19
+ 1.62
+ 10.50%
-5.15
-33.38%
12,325,156
Jul 19
10.01
31 Jul 19
-0.27
-1.75%
-5.42
-35.13%
14,101,303
Aug 19
8.90
30 Aug 19
-1.11
-7.19%
-6.53
-42.32%
13,003,710
Sep 19
11.22
30 Sep 19
+ 2.32
+ 15.04%
-4.21
-27.28%
10,724,202
Oct 19
9.36
31 Oct 19
-1.86
-12.05%
-6.07
-39.34%
9,775,085
Nov 19
10.70
29 Nov 19
+ 1.34
+ 8.68%
-4.73
-30.65%
19,417,898
Dec 19
11.88
31 Dec 19
+ 1.18
+ 7.65%
-3.55
-23.01%
10,634,846
Jan 20
11.30
31 Jan 20
-0.58
-4.88%
-0.58
-4.88%
19,152,514
Feb 20
8.93
28 Feb 20
-2.37
-19.95%
-2.95
-24.83%
16,380,080
Mar 20
7.59
31 Mar 20
-1.34
-11.28%
-4.29
-36.11%
19,827,118
Apr 20
10.72
30 Apr 20
+ 3.13
+ 26.35%
-1.16
-9.76%
13,072,728
May 20
8.83
29 May 20
-1.89
-15.91%
-3.05
-25.67%
15,611,653
Jun 20
10.87
30 Jun 20
+ 2.04
+ 17.17%
-1.01
-8.50%
14,964,539
Jul 20
14.21
31 Jul 20
+ 3.34
+ 28.11%
+ 2.33
+ 19.61%
23,662,148
Aug 20
11.63
31 Aug 20
-2.58
-21.72%
-0.25
-2.10%
26,906,724
Sep 20
11.25
30 Sep 20
-0.38
-3.20%
-0.63
-5.30%
13,276,855
Oct 20
8.78
30 Oct 20
-2.47
-20.79%
-3.10
-26.09%
8,911,887
Nov 20
8.31
30 Nov 20
-0.47
-3.96%
-3.57
-30.05%
17,670,624
Dec 20
8.51
31 Dec 20
+ 0.20
+ 1.68%
-3.37
-28.37%
14,392,134
Jan 21
11.01
29 Jan 21
+ 2.50
+ 29.38%
+ 2.50
+ 29.38%
19,675,796
Feb 21
9.32
26 Feb 21
-1.69
-19.80%
+ 0.81
+ 9.58%
12,136,313
Mar 21
8.36
31 Mar 21
-0.97
-11.34%
-0.15
-1.76%
18,005,652
Apr 21
7.41
30 Apr 21
-0.95
-11.16%
-1.10
-12.93%
11,024,235
May 21
8.23
28 May 21
+ 0.82
+ 9.64%
-0.28
-3.29%
12,962,213
Jun 21
8.47
30 Jun 21
+ 0.24
+ 2.82%
-0.04
-0.47%
14,171,145
Jul 21
7.73
30 Jul 21
-0.74
-8.70%
-0.78
-9.17%
8,977,444
Aug 21
7.33
31 Aug 21
-0.40
-4.70%
-1.18
-13.87%
12,208,174
Sep 21
7.18
30 Sep 21
-0.15
-1.76%
-1.33
-15.63%
7,514,724
Oct 21
7.65
29 Oct 21
+ 0.47
+ 5.52%
-0.86
-10.11%
6,564,274
Nov 21
5.91
30 Nov 21
-1.74
-20.45%
-2.60
-30.55%
25,723,068
Dec 21
5.14
31 Dec 21
-0.77
-9.05%
-3.37
-39.60%
10,635,733
Jan 22
4.10
31 Jan 22
-1.04
-20.23%
-1.04
-20.23%
10,612,844
Feb 22
3.63
28 Feb 22
-0.47
-9.14%
-1.51
-29.38%
9,812,653
Mar 22
3.65
31 Mar 22
+ 0.02
+ 0.39%
-1.49
-28.99%
6,361,855
Apr 22
2.57
29 Apr 22
-1.08
-21.01%
-2.57
-50.00%
4,911,079
May 22
2.37
31 May 22
-0.20
-3.89%
-2.77
-53.89%
4,422,727
Jun 22
1.55
30 Jun 22
-0.82
-15.95%
-3.59
-69.84%
5,428,964
Jul 22
1.72
29 Jul 22
+ 0.17
+ 3.31%
-3.42
-66.54%
3,262,021
Aug 22
2.41
31 Aug 22
+ 0.69
+ 13.42%
-2.73
-53.11%
6,829,013
Sep 22
2.72
30 Sep 22
+ 0.31
+ 6.03%
-2.42
-47.08%
93,779,768
Oct 22
2.74
14 Oct 22
+ 0.02
+ 0.39%
-2.40
-46.69%
2,957,989
Nov 22
2.20
30 Nov 22
-0.54
-10.51%
-2.94
-57.20%
2,750,534
Dec 22
1.89
30 Dec 22
-0.31
-6.03%
-3.25
-63.23%
3,444,529
Jan 23
2.39
31 Jan 23
+ 0.50
+ 26.46%
+ 0.50
+ 26.46%
2,684,013
Feb 23
2.81
28 Feb 23
+ 0.42
+ 22.22%
+ 0.92
+ 48.68%
4,410,380
Mar 23
2.21
31 Mar 23
-0.60
-31.75%
+ 0.32
+ 16.93%
4,289,062
Apr 23
1.94
28 Apr 23
-0.27
-14.29%
+ 0.05
+ 2.65%
2,244,187
May 23
2.22
31 May 23
+ 0.28
+ 14.81%
+ 0.33
+ 17.46%
5,303,117
Jun 23
5.96
30 Jun 23
+ 3.74
+ 197.88%
+ 4.07
+ 215.34%
52,168,764
Jul 23
6.75
31 Jul 23
+ 0.79
+ 41.80%
+ 4.86
+ 257.14%
82,130,504
Aug 23
13.77
31 Aug 23
+ 7.02
+ 371.43%
+ 11.88
+ 628.57%
131,416,768
Sep 23
10.97
29 Sep 23
-2.80
-148.15%
+ 9.08
+ 480.42%
44,475,016
Oct 23
7.43
31 Oct 23
-3.54
-187.30%
+ 5.54
+ 293.12%
34,491,280
Nov 23
13.25
30 Nov 23
+ 5.82
+ 307.94%
+ 11.36
+ 601.06%
58,504,824
Dec 23
19.32
29 Dec 23
+ 6.07
+ 321.16%
+ 17.43
+ 922.22%
70,066,272
Jan 24
15.73
31 Jan 24
-3.59
-18.58%
-3.59
-18.58%
57,135,312
Feb 24
15.98
29 Feb 24
+ 0.25
+ 1.29%
-3.34
-17.29%
90,876,360
Mar 24
13.86
28 Mar 24
-2.12
-10.97%
-5.46
-28.26%
39,737,952
Apr 24
9.85
30 Apr 24
-4.01
-20.76%
-9.47
-49.02%
36,582,264
May 24
10.49
31 May 24
+ 0.64
+ 3.31%
-8.83
-45.70%
46,190,472
Jun 24
8.29
28 Jun 24
-2.20
-11.39%
-11.03
-57.09%
33,592,368
Jul 24
9.55
31 Jul 24
+ 1.26
+ 6.52%
-9.77
-50.57%
45,890,904
Aug 24
11.35
30 Aug 24
+ 1.80
+ 9.32%
-7.97
-41.25%
49,142,856
Sep 24
14.31
30 Sep 24
+ 2.96
+ 15.32%
-5.01
-25.93%
55,557,416
Oct 24
15.62
31 Oct 24
+ 1.31
+ 6.78%
-3.70
-19.15%
55,865,624
Nov 24
41.22
29 Nov 24
+ 25.60
+ 132.51%
+ 21.90
+ 113.35%
94,086,408
Dec 24
36.86
31 Dec 24
-4.36
-22.57%
+ 17.54
+ 90.79%
77,399,216
Jan 25
27.92
31 Jan 25
-8.94
-24.25%
-8.94
-24.25%
58,373,272
Feb 25
21.86
28 Feb 25
-6.06
-16.44%
-15.00
-40.69%
79,603,240
Mar 25
15.35
31 Mar 25
-6.51
-17.66%
-21.51
-58.36%
103,491,352
Apr 25
12.79
30 Apr 25
-2.56
-6.95%
-24.07
-65.30%
77,982,304
May 25
15.42
30 May 25
+ 2.63
+ 7.14%
-21.44
-58.17%
82,268,704
Jun 25
25.69
30 Jun 25
+ 10.27
+ 27.86%
-11.17
-30.30%
116,416,144
Jul 25
22.87
31 Jul 25
-2.82
-7.65%
-13.99
-37.95%
99,152,488
Aug 25
24.20
29 Aug 25
+ 1.33
+ 3.61%
-12.66
-34.35%
117,826,256
Sep 25
25.93
30 Sep 25
+ 1.73
+ 4.69%
-10.93
-29.65%
101,501,696
Oct 25
35.56
31 Oct 25
+ 9.63
+ 26.13%
-1.30
-3.53%
120,059,120
Nov 25
26.78
28 Nov 25
-8.78
-23.82%
-10.08
-27.35%
112,586,592
Dec 25
34.86
31 Dec 25
+ 8.08
+ 21.92%
-2.00
-5.43%
112,201,968
Jan 26
43.61
30 Jan 26
+ 8.75
+ 25.10%
+ 8.75
+ 25.10%
109,139,704
Feb 26
84.23
27 Feb 26
+ 40.62
+ 116.52%
+ 49.37
+ 141.62%
133,476,224
Mar 26
84.59
31 Mar 26
+ 0.36
+ 1.03%
+ 49.73
+ 142.66%
146,233,968
Apr 26
164.36
30 Apr 26
+ 79.77
+ 228.83%
+ 129.50
+ 371.49%
154,912,464
May 26
158.41
29 May 26
-5.95
-17.07%
+ 123.55
+ 354.42%
166,752,864
Jun 26
148.16
30 Jun 26
-10.25
-29.40%
+ 113.30
+ 325.01%
174,190,112
Jul 26
94.32
31 Jul 26
-53.84
-154.45%
+ 59.46
+ 170.57%
183,837,312
Aug 26
113.76
26 Aug 26
+ 19.44
+ 55.77%
+ 78.90
+ 226.33%
188,231,552
Sep 26
99.26
30 Sep 26
-14.50
-41.59%
+ 64.40
+ 184.74%
194,002,688
Oct 26
76.74
20 Oct 26
-22.52
-64.60%
+ 41.88
+ 120.14%
202,756,144

Applied Optoelect
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
15.01 ( 31 Dec 13 )
11.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.79 )
Cum % Mvmt ( -25.25% )
64,091,900
Calendar Year End ( 2015 )
11.22 ( 31 Dec 14 )
17.16 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.94 )
Cum % Mvmt ( + 52.94% )
81,256,992
Calendar Year End ( 2016 )
17.16 ( 31 Dec 15 )
23.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.28 )
Cum % Mvmt ( + 36.60% )
100,721,056
Calendar Year End ( 2017 )
23.44 ( 30 Dec 16 )
37.82 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.38 )
Cum % Mvmt ( + 61.35% )
616,379,584
Calendar Year End ( 2018 )
37.82 ( 29 Dec 17 )
15.43 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.39 )
Cum % Mvmt ( -59.20% )
324,593,504
Calendar Year End ( 2019 )
15.43 ( 31 Dec 18 )
11.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.55 )
Cum % Mvmt ( -23.01% )
176,361,728
Calendar Year End ( 2020 )
11.88 ( 31 Dec 19 )
8.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.37 )
Cum % Mvmt ( -28.37% )
203,829,008
Calendar Year End ( 2021 )
8.51 ( 31 Dec 20 )
5.14 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.37 )
Cum % Mvmt ( -39.60% )
159,598,768
Calendar Year End ( 2022 )
5.14 ( 31 Dec 21 )
1.89 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -63.23% )
154,573,984
Calendar Year End ( 2023 )
1.89 ( 30 Dec 22 )
19.32 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.43 )
Cum % Mvmt ( + 922.22% )
492,184,192
Calendar Year End ( 2024 )
19.32 ( 29 Dec 23 )
36.86 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.54 )
Cum % Mvmt ( + 90.79% )
682,057,152
Calendar Year End ( 2025 )
36.86 ( 31 Dec 24 )
34.86 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -5.43% )
1,176,192,384
Calendar Year End ( 0 )
34.86 ( 31 Dec 25 )
76.74 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.88 )
Cum % Mvmt ( + 120.14% )
202,756,144
Jan 14
13.63
31 Jan 14
-1.38
-9.19%
-1.38
-9.19%
1,077,600
Feb 14
23.66
28 Feb 14
+10.03
+ 66.82%
+ 8.65
+57.63%
2,740,478
Mar 14
24.67
31 Mar 14
+1.01
+ 6.73%
+ 9.66
+64.36%
5,738,400
Apr 14
22.50
30 Apr 14
-2.17
-14.46%
+ 7.49
+49.90%
5,148,900
May 14
21.41
30 May 14
-1.09
-7.26%
+ 6.40
+42.64%
4,910,300
Jun 14
23.20
30 Jun 14
+1.79
+ 11.93%
+ 8.19
+54.56%
5,743,400
Jul 14
18.00
31 Jul 14
-5.20
-34.64%
+ 2.99
+19.92%
4,255,800
Aug 14
21.24
29 Aug 14
+3.24
+ 21.59%
+ 6.23
+41.51%
5,480,800
Sep 14
16.10
30 Sep 14
-5.14
-34.24%
+ 1.09
+7.26%
4,536,853
Oct 14
16.14
31 Oct 14
+0.04
+ 0.27%
+ 1.13
+7.53%
6,651,054
Nov 14
10.85
28 Nov 14
-5.29
-35.24%
-4.16
-27.71%
10,816,315
Dec 14
11.22
31 Dec 14
+0.37
+ 2.47%
-3.79
-25.25%
6,991,999
Jan 15
8.94
30 Jan 15
-2.28
-20.32%
-2.28
-20.32%
4,605,748
Feb 15
12.48
27 Feb 15
+3.54
+ 31.55%
+ 1.26
+11.23%
5,020,696
Mar 15
13.88
31 Mar 15
+1.40
+ 12.48%
+ 2.66
+23.71%
5,387,569
Apr 15
14.28
30 Apr 15
+0.40
+ 3.57%
+ 3.06
+27.27%
4,958,807
May 15
17.86
29 May 15
+3.58
+ 31.91%
+ 6.64
+59.18%
6,578,040
Jun 15
17.36
30 Jun 15
-0.50
-4.46%
+ 6.14
+54.72%
6,516,782
Jul 15
19.45
31 Jul 15
+2.09
+ 18.63%
+ 8.23
+73.35%
7,479,523
Aug 15
20.61
31 Aug 15
+1.16
+ 10.34%
+ 9.39
+83.69%
12,157,989
Sep 15
18.78
30 Sep 15
-1.83
-16.31%
+ 7.56
+67.38%
7,070,320
Oct 15
20.62
30 Oct 15
+1.84
+ 16.40%
+ 9.40
+83.78%
6,805,880
Nov 15
18.75
30 Nov 15
-1.87
-16.67%
+ 7.53
+67.11%
9,737,644
Dec 15
17.16
31 Dec 15
-1.59
-14.17%
+ 5.94
+52.94%
4,937,990
Jan 16
16.37
29 Jan 16
-0.79
-4.60%
-0.79
-4.60%
6,333,952
Feb 16
17.99
29 Feb 16
+1.62
+ 9.44%
+ 0.83
+4.84%
6,165,887
Mar 16
14.91
31 Mar 16
-3.08
-17.95%
-2.25
-13.11%
5,570,325
Apr 16
11.20
29 Apr 16
-3.71
-21.62%
-5.96
-34.73%
12,475,217
May 16
10.55
31 May 16
-0.65
-3.79%
-6.61
-38.52%
11,260,391
Jun 16
11.15
30 Jun 16
+0.60
+ 3.50%
-6.01
-35.02%
8,064,889
Jul 16
11.84
29 Jul 16
+0.69
+ 4.02%
-5.32
-31.00%
4,711,467
Aug 16
16.85
31 Aug 16
+5.01
+ 29.20%
-0.31
-1.81%
10,168,984
Sep 16
22.21
30 Sep 16
+5.36
+ 31.24%
+ 5.05
+29.43%
11,547,534
Oct 16
19.23
31 Oct 16
-2.98
-17.37%
+ 2.07
+12.06%
5,934,820
Nov 16
24.77
30 Nov 16
+5.54
+ 32.28%
+ 7.61
+44.35%
11,982,140
Dec 16
23.44
30 Dec 16
-1.33
-7.75%
+ 6.28
+36.60%
6,505,452
Jan 17
30.76
31 Jan 17
+7.32
+ 31.23%
+ 7.32
+31.23%
14,280,993
Feb 17
45.92
28 Feb 17
+15.16
+ 64.68%
+ 22.48
+95.90%
19,473,508
Mar 17
56.15
31 Mar 17
+10.23
+ 43.64%
+ 32.71
+139.55%
38,694,824
Apr 17
49.39
28 Apr 17
-6.76
-28.84%
+ 25.95
+110.71%
62,845,428
May 17
69.82
31 May 17
+20.43
+ 87.16%
+ 46.38
+197.87%
80,980,912
Jun 17
61.79
30 Jun 17
-8.03
-34.26%
+ 38.35
+163.61%
63,415,280
Jul 17
97.49
31 Jul 17
+35.70
+ 152.30%
+ 74.05
+315.91%
80,914,624
Aug 17
59.12
31 Aug 17
-38.37
-163.69%
+ 35.68
+152.22%
91,368,608
Sep 17
64.67
29 Sep 17
+5.55
+ 23.68%
+ 41.23
+175.90%
48,266,424
Oct 17
40.74
31 Oct 17
-23.93
-102.09%
+ 17.30
+73.81%
51,894,480
Nov 17
43.66
30 Nov 17
+2.92
+ 12.46%
+ 20.22
+86.26%
41,787,884
Dec 17
37.82
29 Dec 17
-5.84
-24.91%
+ 14.38
+61.35%
22,456,648
Jan 18
32.39
31 Jan 18
-5.43
-14.36%
-5.43
-14.36%
25,257,260
Feb 18
27.93
28 Feb 18
-4.46
-11.79%
-9.89
-26.15%
34,280,880
Mar 18
25.06
29 Mar 18
-2.87
-7.59%
-12.76
-33.74%
29,132,880
Apr 18
31.96
30 Apr 18
+6.90
+ 18.24%
-5.86
-15.49%
28,922,002
May 18
46.77
31 May 18
+14.81
+ 39.16%
+ 8.95
+23.66%
29,532,214
Jun 18
44.90
29 Jun 18
-1.87
-4.94%
+ 7.08
+18.72%
27,889,048
Jul 18
38.43
31 Jul 18
-6.47
-17.11%
+ 0.61
+1.61%
25,743,652
Aug 18
41.36
31 Aug 18
+2.93
+ 7.75%
+ 3.54
+9.36%
28,151,734
Sep 18
24.66
28 Sep 18
-16.70
-44.16%
-13.16
-34.80%
31,295,524
Oct 18
19.63
31 Oct 18
-5.03
-13.30%
-18.19
-48.10%
25,110,128
Nov 18
20.59
30 Nov 18
+0.96
+ 2.54%
-17.23
-45.56%
23,006,186
Dec 18
15.43
31 Dec 18
-5.16
-13.64%
-22.39
-59.20%
16,272,005
Jan 19
17.38
31 Jan 19
+1.95
+ 12.64%
+ 1.95
+12.64%
11,286,732
Feb 19
13.50
28 Feb 19
-3.88
-25.15%
-1.93
-12.51%
26,874,576
Mar 19
12.20
29 Mar 19
-1.30
-8.43%
-3.23
-20.93%
20,275,736
Apr 19
12.52
30 Apr 19
+0.32
+ 2.07%
-2.91
-18.86%
12,009,071
May 19
8.66
31 May 19
-3.86
-25.02%
-6.77
-43.88%
15,933,412
Jun 19
10.28
28 Jun 19
+1.62
+ 10.50%
-5.15
-33.38%
12,325,156
Jul 19
10.01
31 Jul 19
-0.27
-1.75%
-5.42
-35.13%
14,101,303
Aug 19
8.90
30 Aug 19
-1.11
-7.19%
-6.53
-42.32%
13,003,710
Sep 19
11.22
30 Sep 19
+2.32
+ 15.04%
-4.21
-27.28%
10,724,202
Oct 19
9.36
31 Oct 19
-1.86
-12.05%
-6.07
-39.34%
9,775,085
Nov 19
10.70
29 Nov 19
+1.34
+ 8.68%
-4.73
-30.65%
19,417,898
Dec 19
11.88
31 Dec 19
+1.18
+ 7.65%
-3.55
-23.01%
10,634,846
Jan 20
11.30
31 Jan 20
-0.58
-4.88%
-0.58
-4.88%
19,152,514
Feb 20
8.93
28 Feb 20
-2.37
-19.95%
-2.95
-24.83%
16,380,080
Mar 20
7.59
31 Mar 20
-1.34
-11.28%
-4.29
-36.11%
19,827,118
Apr 20
10.72
30 Apr 20
+3.13
+ 26.35%
-1.16
-9.76%
13,072,728
May 20
8.83
29 May 20
-1.89
-15.91%
-3.05
-25.67%
15,611,653
Jun 20
10.87
30 Jun 20
+2.04
+ 17.17%
-1.01
-8.50%
14,964,539
Jul 20
14.21
31 Jul 20
+3.34
+ 28.11%
+ 2.33
+19.61%
23,662,148
Aug 20
11.63
31 Aug 20
-2.58
-21.72%
-0.25
-2.10%
26,906,724
Sep 20
11.25
30 Sep 20
-0.38
-3.20%
-0.63
-5.30%
13,276,855
Oct 20
8.78
30 Oct 20
-2.47
-20.79%
-3.10
-26.09%
8,911,887
Nov 20
8.31
30 Nov 20
-0.47
-3.96%
-3.57
-30.05%
17,670,624
Dec 20
8.51
31 Dec 20
+0.20
+ 1.68%
-3.37
-28.37%
14,392,134
Jan 21
11.01
29 Jan 21
+2.50
+ 29.38%
+ 2.50
+29.38%
19,675,796
Feb 21
9.32
26 Feb 21
-1.69
-19.80%
+ 0.81
+9.58%
12,136,313
Mar 21
8.36
31 Mar 21
-0.97
-11.34%
-0.15
-1.76%
18,005,652
Apr 21
7.41
30 Apr 21
-0.95
-11.16%
-1.10
-12.93%
11,024,235
May 21
8.23
28 May 21
+0.82
+ 9.64%
-0.28
-3.29%
12,962,213
Jun 21
8.47
30 Jun 21
+0.24
+ 2.82%
-0.04
-0.47%
14,171,145
Jul 21
7.73
30 Jul 21
-0.74
-8.70%
-0.78
-9.17%
8,977,444
Aug 21
7.33
31 Aug 21
-0.40
-4.70%
-1.18
-13.87%
12,208,174
Sep 21
7.18
30 Sep 21
-0.15
-1.76%
-1.33
-15.63%
7,514,724
Oct 21
7.65
29 Oct 21
+0.47
+ 5.52%
-0.86
-10.11%
6,564,274
Nov 21
5.91
30 Nov 21
-1.74
-20.45%
-2.60
-30.55%
25,723,068
Dec 21
5.14
31 Dec 21
-0.77
-9.05%
-3.37
-39.60%
10,635,733
Jan 22
4.10
31 Jan 22
-1.04
-20.23%
-1.04
-20.23%
10,612,844
Feb 22
3.63
28 Feb 22
-0.47
-9.14%
-1.51
-29.38%
9,812,653
Mar 22
3.65
31 Mar 22
+0.02
+ 0.39%
-1.49
-28.99%
6,361,855
Apr 22
2.57
29 Apr 22
-1.08
-21.01%
-2.57
-50.00%
4,911,079
May 22
2.37
31 May 22
-0.20
-3.89%
-2.77
-53.89%
4,422,727
Jun 22
1.55
30 Jun 22
-0.82
-15.95%
-3.59
-69.84%
5,428,964
Jul 22
1.72
29 Jul 22
+0.17
+ 3.31%
-3.42
-66.54%
3,262,021
Aug 22
2.41
31 Aug 22
+0.69
+ 13.42%
-2.73
-53.11%
6,829,013
Sep 22
2.72
30 Sep 22
+0.31
+ 6.03%
-2.42
-47.08%
93,779,768
Oct 22
2.74
14 Oct 22
+0.02
+ 0.39%
-2.40
-46.69%
2,957,989
Nov 22
2.20
30 Nov 22
-0.54
-10.51%
-2.94
-57.20%
2,750,534
Dec 22
1.89
30 Dec 22
-0.31
-6.03%
-3.25
-63.23%
3,444,529
Jan 23
2.39
31 Jan 23
+0.50
+ 26.46%
+ 0.50
+26.46%
2,684,013
Feb 23
2.81
28 Feb 23
+0.42
+ 22.22%
+ 0.92
+48.68%
4,410,380
Mar 23
2.21
31 Mar 23
-0.60
-31.75%
+ 0.32
+16.93%
4,289,062
Apr 23
1.94
28 Apr 23
-0.27
-14.29%
+ 0.05
+2.65%
2,244,187
May 23
2.22
31 May 23
+0.28
+ 14.81%
+ 0.33
+17.46%
5,303,117
Jun 23
5.96
30 Jun 23
+3.74
+ 197.88%
+ 4.07
+215.34%
52,168,764
Jul 23
6.75
31 Jul 23
+0.79
+ 41.80%
+ 4.86
+257.14%
82,130,504
Aug 23
13.77
31 Aug 23
+7.02
+ 371.43%
+ 11.88
+628.57%
131,416,768
Sep 23
10.97
29 Sep 23
-2.80
-148.15%
+ 9.08
+480.42%
44,475,016
Oct 23
7.43
31 Oct 23
-3.54
-187.30%
+ 5.54
+293.12%
34,491,280
Nov 23
13.25
30 Nov 23
+5.82
+ 307.94%
+ 11.36
+601.06%
58,504,824
Dec 23
19.32
29 Dec 23
+6.07
+ 321.16%
+ 17.43
+922.22%
70,066,272
Jan 24
15.73
31 Jan 24
-3.59
-18.58%
-3.59
-18.58%
57,135,312
Feb 24
15.98
29 Feb 24
+0.25
+ 1.29%
-3.34
-17.29%
90,876,360
Mar 24
13.86
28 Mar 24
-2.12
-10.97%
-5.46
-28.26%
39,737,952
Apr 24
9.85
30 Apr 24
-4.01
-20.76%
-9.47
-49.02%
36,582,264
May 24
10.49
31 May 24
+0.64
+ 3.31%
-8.83
-45.70%
46,190,472
Jun 24
8.29
28 Jun 24
-2.20
-11.39%
-11.03
-57.09%
33,592,368
Jul 24
9.55
31 Jul 24
+1.26
+ 6.52%
-9.77
-50.57%
45,890,904
Aug 24
11.35
30 Aug 24
+1.80
+ 9.32%
-7.97
-41.25%
49,142,856
Sep 24
14.31
30 Sep 24
+2.96
+ 15.32%
-5.01
-25.93%
55,557,416
Oct 24
15.62
31 Oct 24
+1.31
+ 6.78%
-3.70
-19.15%
55,865,624
Nov 24
41.22
29 Nov 24
+25.60
+ 132.51%
+ 21.90
+113.35%
94,086,408
Dec 24
36.86
31 Dec 24
-4.36
-22.57%
+ 17.54
+90.79%
77,399,216
Jan 25
27.92
31 Jan 25
-8.94
-24.25%
-8.94
-24.25%
58,373,272
Feb 25
21.86
28 Feb 25
-6.06
-16.44%
-15.00
-40.69%
79,603,240
Mar 25
15.35
31 Mar 25
-6.51
-17.66%
-21.51
-58.36%
103,491,352
Apr 25
12.79
30 Apr 25
-2.56
-6.95%
-24.07
-65.30%
77,982,304
May 25
15.42
30 May 25
+2.63
+ 7.14%
-21.44
-58.17%
82,268,704
Jun 25
25.69
30 Jun 25
+10.27
+ 27.86%
-11.17
-30.30%
116,416,144
Jul 25
22.87
31 Jul 25
-2.82
-7.65%
-13.99
-37.95%
99,152,488
Aug 25
24.20
29 Aug 25
+1.33
+ 3.61%
-12.66
-34.35%
117,826,256
Sep 25
25.93
30 Sep 25
+1.73
+ 4.69%
-10.93
-29.65%
101,501,696
Oct 25
35.56
31 Oct 25
+9.63
+ 26.13%
-1.30
-3.53%
120,059,120
Nov 25
26.78
28 Nov 25
-8.78
-23.82%
-10.08
-27.35%
112,586,592
Dec 25
34.86
31 Dec 25
+8.08
+ 21.92%
-2.00
-5.43%
112,201,968
Jan 26
43.61
30 Jan 26
+8.75
+ 25.10%
+ 8.75
+25.10%
109,139,704
Feb 26
84.23
27 Feb 26
+40.62
+ 116.52%
+ 49.37
+141.62%
133,476,224
Mar 26
84.59
31 Mar 26
+0.36
+ 1.03%
+ 49.73
+142.66%
146,233,968
Apr 26
164.36
30 Apr 26
+79.77
+ 228.83%
+ 129.50
+371.49%
154,912,464
May 26
158.41
29 May 26
-5.95
-17.07%
+ 123.55
+354.42%
166,752,864
Jun 26
148.16
30 Jun 26
-10.25
-29.40%
+ 113.30
+325.01%
174,190,112
Jul 26
94.32
31 Jul 26
-53.84
-154.45%
+ 59.46
+170.57%
183,837,312
Aug 26
113.76
26 Aug 26
+19.44
+ 55.77%
+ 78.90
+226.33%
188,231,552
Sep 26
99.26
30 Sep 26
-14.50
-41.59%
+ 64.40
+184.74%
194,002,688
Oct 26
76.74
20 Oct 26
-22.52
-64.60%
+ 41.88
+120.14%
202,756,144