FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
CareDx
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
CareDx
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






CareDx
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
7.25 ( 31 Dec 14 )
6.40 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -11.72% )
Volume : 8,402,485
Calendar Year End ( 2016 )
6.40 ( 31 Dec 15 )
2.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.70 )
Cum % Mvmt ( -57.81% )
Volume : 5,672,285
Calendar Year End ( 2017 )
2.70 ( 30 Dec 16 )
7.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.64 )
Cum % Mvmt ( + 171.85% )
Volume : 86,159,000
Calendar Year End ( 2018 )
7.34 ( 29 Dec 17 )
25.14 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.80 )
Cum % Mvmt ( + 242.51% )
Volume : 142,532,288
Calendar Year End ( 2019 )
25.14 ( 31 Dec 18 )
21.57 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.57 )
Cum % Mvmt ( -14.20% )
Volume : 212,448,416
Calendar Year End ( 2020 )
21.57 ( 31 Dec 19 )
72.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.88 )
Cum % Mvmt ( + 235.88% )
Volume : 168,342,512
Calendar Year End ( 2021 )
72.45 ( 31 Dec 20 )
45.48 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.97 )
Cum % Mvmt ( -37.23% )
Volume : 167,653,232
Calendar Year End ( 2022 )
45.48 ( 31 Dec 21 )
11.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.07 )
Cum % Mvmt ( -74.91% )
Volume : 201,788,512
Calendar Year End ( 2023 )
11.41 ( 30 Dec 22 )
12.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 5.17% )
Volume : 266,977,488
Calendar Year End ( 2024 )
12.00 ( 29 Dec 23 )
21.41 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.41 )
Cum % Mvmt ( + 78.42% )
Volume : 218,748,000
Calendar Year End ( 2025 )
21.41 ( 31 Dec 24 )
18.84 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -12.00% )
Volume : 287,180,384
Calendar Year End ( 0 )
18.84 ( 31 Dec 25 )
69.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.36 )
Cum % Mvmt ( + 267.30% )
Volume : 27,169,636
Jan 15
7.06
30 Jan 15
-0.19
-2.62%
-0.19
-2.62%
822,804
Feb 15
6.11
27 Feb 15
-0.95
-13.10%
-1.14
-15.72%
847,845
Mar 15
5.55
31 Mar 15
-0.57
-7.79%
-1.70
-23.52%
519,742
Apr 15
5.00
30 Apr 15
-0.55
-7.52%
-2.25
-31.03%
925,612
May 15
4.82
29 May 15
-0.18
-2.48%
-2.43
-33.52%
599,919
Jun 15
6.50
30 Jun 15
+ 1.68
+ 23.17%
-0.75
-10.34%
851,871
Jul 15
6.54
31 Jul 15
+ 0.04
+ 0.55%
-0.71
-9.79%
610,120
Aug 15
6.93
31 Aug 15
+ 0.39
+ 5.38%
-0.32
-4.41%
266,037
Sep 15
4.17
30 Sep 15
-2.76
-38.07%
-3.08
-42.48%
1,548,811
Oct 15
4.46
30 Oct 15
+ 0.29
+ 4.00%
-2.79
-38.48%
521,702
Nov 15
6.51
30 Nov 15
+ 2.05
+ 28.28%
-0.74
-10.21%
558,398
Dec 15
6.40
31 Dec 15
-0.11
-1.52%
-0.85
-11.72%
329,624
Jan 16
4.90
29 Jan 16
-1.50
-23.44%
-1.50
-23.44%
193,279
Feb 16
4.82
29 Feb 16
-0.08
-1.25%
-1.58
-24.69%
293,981
Mar 16
4.96
31 Mar 16
+ 0.14
+ 2.19%
-1.44
-22.50%
413,740
Apr 16
4.44
29 Apr 16
-0.52
-8.13%
-1.96
-30.63%
546,337
May 16
4.44
31 May 16
+ 0.00
+ 0.00%
-1.96
-30.63%
86,634
Jun 16
4.31
30 Jun 16
-0.13
-2.03%
-2.09
-32.66%
696,773
Jul 16
4.61
29 Jul 16
+ 0.30
+ 4.69%
-1.79
-27.97%
248,949
Aug 16
4.66
31 Aug 16
+ 0.05
+ 0.78%
-1.74
-27.19%
316,600
Sep 16
3.55
30 Sep 16
-1.11
-17.34%
-2.85
-44.53%
1,042,598
Oct 16
3.65
31 Oct 16
+ 0.10
+ 1.56%
-2.75
-42.97%
277,383
Nov 16
3.60
30 Nov 16
-0.05
-0.78%
-2.80
-43.75%
795,266
Dec 16
2.70
30 Dec 16
-0.90
-14.06%
-3.70
-57.81%
760,745
Jan 17
2.40
31 Jan 17
-0.30
-11.11%
-0.30
-11.11%
606,066
Feb 17
2.10
28 Feb 17
-0.30
-11.11%
-0.60
-22.22%
279,982
Mar 17
1.40
31 Mar 17
-0.70
-25.93%
-1.30
-48.15%
1,792,893
Apr 17
0.87
28 Apr 17
-0.53
-19.63%
-1.83
-67.78%
1,941,826
May 17
1.03
31 May 17
+ 0.16
+ 5.93%
-1.67
-61.85%
6,846,281
Jun 17
1.11
30 Jun 17
+ 0.08
+ 2.96%
-1.59
-58.89%
2,850,869
Jul 17
1.33
31 Jul 17
+ 0.22
+ 8.15%
-1.37
-50.74%
14,749,460
Aug 17
2.86
31 Aug 17
+ 1.53
+ 56.67%
+ 0.16
+ 5.93%
10,371,716
Sep 17
3.70
29 Sep 17
+ 0.84
+ 31.11%
+ 1.00
+ 37.04%
11,643,368
Oct 17
5.85
31 Oct 17
+ 2.15
+ 79.63%
+ 3.15
+ 116.67%
23,561,648
Nov 17
7.26
30 Nov 17
+ 1.41
+ 52.22%
+ 4.56
+ 168.89%
7,586,655
Dec 17
7.34
29 Dec 17
+ 0.08
+ 2.96%
+ 4.64
+ 171.85%
3,928,239
Jan 18
6.00
31 Jan 18
-1.34
-18.26%
-1.34
-18.26%
5,497,069
Feb 18
5.82
28 Feb 18
-0.18
-2.45%
-1.52
-20.71%
2,949,778
Mar 18
7.97
29 Mar 18
+ 2.15
+ 29.29%
+ 0.63
+ 8.58%
10,249,551
Apr 18
9.79
30 Apr 18
+ 1.82
+ 24.80%
+ 2.45
+ 33.38%
7,880,228
May 18
13.24
31 May 18
+ 3.45
+ 47.00%
+ 5.90
+ 80.38%
8,979,640
Jun 18
12.24
29 Jun 18
-1.00
-13.62%
+ 4.90
+ 66.76%
26,729,300
Jul 18
13.46
31 Jul 18
+ 1.22
+ 16.62%
+ 6.12
+ 83.38%
6,529,454
Aug 18
24.31
31 Aug 18
+ 10.85
+ 147.82%
+ 16.97
+ 231.20%
13,443,508
Sep 18
28.85
28 Sep 18
+ 4.54
+ 61.85%
+ 21.51
+ 293.05%
16,143,635
Oct 18
26.11
31 Oct 18
-2.74
-37.33%
+ 18.77
+ 255.72%
14,838,485
Nov 18
29.27
30 Nov 18
+ 3.16
+ 43.05%
+ 21.93
+ 298.77%
15,224,906
Dec 18
25.14
31 Dec 18
-4.13
-56.27%
+ 17.80
+ 242.51%
14,066,729
Jan 19
28.03
31 Jan 19
+ 2.89
+ 11.50%
+ 2.89
+ 11.50%
16,631,544
Feb 19
31.12
28 Feb 19
+ 3.09
+ 12.29%
+ 5.98
+ 23.79%
12,524,035
Mar 19
31.52
29 Mar 19
+ 0.40
+ 1.59%
+ 6.38
+ 25.38%
21,004,696
Apr 19
27.21
30 Apr 19
-4.31
-17.14%
+ 2.07
+ 8.23%
18,358,686
May 19
31.62
31 May 19
+ 4.41
+ 17.54%
+ 6.48
+ 25.78%
19,577,836
Jun 19
35.99
28 Jun 19
+ 4.37
+ 17.38%
+ 10.85
+ 43.16%
13,879,596
Jul 19
32.77
31 Jul 19
-3.22
-12.81%
+ 7.63
+ 30.35%
23,636,554
Aug 19
22.82
30 Aug 19
-9.95
-39.58%
-2.32
-9.23%
21,176,872
Sep 19
22.61
30 Sep 19
-0.21
-0.84%
-2.53
-10.06%
17,665,184
Oct 19
26.21
31 Oct 19
+ 3.60
+ 14.32%
+ 1.07
+ 4.26%
14,803,372
Nov 19
20.52
29 Nov 19
-5.69
-22.63%
-4.62
-18.38%
17,983,144
Dec 19
21.57
31 Dec 19
+ 1.05
+ 4.18%
-3.57
-14.20%
15,206,896
Jan 20
24.16
31 Jan 20
+ 2.59
+ 12.01%
+ 2.59
+ 12.01%
16,328,706
Feb 20
23.31
28 Feb 20
-0.85
-3.94%
+ 1.74
+ 8.07%
14,822,742
Mar 20
21.83
31 Mar 20
-1.48
-6.86%
+ 0.26
+ 1.21%
21,407,086
Apr 20
25.38
30 Apr 20
+ 3.55
+ 16.46%
+ 3.81
+ 17.66%
13,012,869
May 20
32.12
29 May 20
+ 6.74
+ 31.25%
+ 10.55
+ 48.91%
12,542,214
Jun 20
35.43
30 Jun 20
+ 3.31
+ 15.35%
+ 13.86
+ 64.26%
16,893,950
Jul 20
33.35
31 Jul 20
-2.08
-9.64%
+ 11.78
+ 54.61%
9,225,633
Aug 20
34.15
31 Aug 20
+ 0.80
+ 3.71%
+ 12.58
+ 58.32%
10,790,214
Sep 20
37.94
30 Sep 20
+ 3.79
+ 17.57%
+ 16.37
+ 75.89%
11,120,678
Oct 20
49.05
30 Oct 20
+ 11.11
+ 51.51%
+ 27.48
+ 127.40%
15,163,124
Nov 20
57.17
30 Nov 20
+ 8.12
+ 37.64%
+ 35.60
+ 165.04%
10,594,976
Dec 20
72.45
31 Dec 20
+ 15.28
+ 70.84%
+ 50.88
+ 235.88%
16,440,322
Jan 21
76.43
29 Jan 21
+ 3.98
+ 5.49%
+ 3.98
+ 5.49%
15,571,688
Feb 21
79.08
26 Feb 21
+ 2.65
+ 3.66%
+ 6.63
+ 9.15%
13,222,741
Mar 21
68.09
31 Mar 21
-10.99
-15.17%
-4.36
-6.02%
22,082,548
Apr 21
79.07
30 Apr 21
+ 10.98
+ 15.16%
+ 6.62
+ 9.14%
8,999,509
May 21
80.40
28 May 21
+ 1.33
+ 1.84%
+ 7.95
+ 10.97%
13,765,555
Jun 21
91.52
30 Jun 21
+ 11.12
+ 15.35%
+ 19.07
+ 26.32%
16,944,608
Jul 21
84.04
30 Jul 21
-7.48
-10.32%
+ 11.59
+ 16.00%
8,451,334
Aug 21
73.28
31 Aug 21
-10.76
-14.85%
+ 0.83
+ 1.15%
9,609,748
Sep 21
63.37
30 Sep 21
-9.91
-13.68%
-9.08
-12.53%
11,474,978
Oct 21
51.00
29 Oct 21
-12.37
-17.07%
-21.45
-29.61%
15,412,786
Nov 21
43.14
30 Nov 21
-7.86
-10.85%
-29.31
-40.46%
16,666,566
Dec 21
45.48
31 Dec 21
+ 2.34
+ 3.23%
-26.97
-37.23%
15,451,174
Jan 22
41.80
31 Jan 22
-3.68
-8.09%
-3.68
-8.09%
14,719,231
Feb 22
38.38
28 Feb 22
-3.42
-7.52%
-7.10
-15.61%
11,453,955
Mar 22
36.99
31 Mar 22
-1.39
-3.06%
-8.49
-18.67%
16,820,458
Apr 22
30.44
29 Apr 22
-6.55
-14.40%
-15.04
-33.07%
14,021,769
May 22
25.15
31 May 22
-5.29
-11.63%
-20.33
-44.70%
23,610,072
Jun 22
21.48
30 Jun 22
-3.67
-8.07%
-24.00
-52.77%
19,203,184
Jul 22
23.79
29 Jul 22
+ 2.31
+ 5.08%
-21.69
-47.69%
13,315,285
Aug 22
19.59
31 Aug 22
-4.20
-9.23%
-25.89
-56.93%
18,663,864
Sep 22
17.02
30 Sep 22
-2.57
-5.65%
-28.46
-62.58%
19,146,910
Oct 22
16.45
14 Oct 22
-0.57
-1.25%
-29.03
-63.83%
7,980,164
Nov 22
12.95
30 Nov 22
-3.50
-7.70%
-32.53
-71.53%
19,714,084
Dec 22
11.41
30 Dec 22
-1.54
-3.39%
-34.07
-74.91%
23,139,542
Jan 23
14.94
31 Jan 23
+ 3.53
+ 30.94%
+ 3.53
+ 30.94%
17,448,488
Feb 23
16.82
28 Feb 23
+ 1.88
+ 16.48%
+ 5.41
+ 47.41%
17,447,084
Mar 23
9.14
31 Mar 23
-7.68
-67.31%
-2.27
-19.89%
54,089,576
Apr 23
8.09
28 Apr 23
-1.05
-9.20%
-3.32
-29.10%
14,642,779
May 23
7.98
31 May 23
-0.11
-0.96%
-3.43
-30.06%
17,128,136
Jun 23
8.50
30 Jun 23
+ 0.52
+ 4.56%
-2.91
-25.50%
19,224,616
Jul 23
10.91
31 Jul 23
+ 2.41
+ 21.12%
-0.50
-4.38%
21,487,764
Aug 23
9.31
31 Aug 23
-1.60
-14.02%
-2.10
-18.40%
17,886,118
Sep 23
7.00
29 Sep 23
-2.31
-20.25%
-4.41
-38.65%
13,103,887
Oct 23
5.41
31 Oct 23
-1.59
-13.94%
-6.00
-52.59%
19,361,396
Nov 23
9.71
30 Nov 23
+ 4.30
+ 37.69%
-1.70
-14.90%
31,241,084
Dec 23
12.00
29 Dec 23
+ 2.29
+ 20.07%
+ 0.59
+ 5.17%
23,916,564
Jan 24
8.56
31 Jan 24
-3.44
-28.67%
-3.44
-28.67%
24,364,928
Feb 24
10.64
29 Feb 24
+ 2.08
+ 17.33%
-1.36
-11.33%
16,692,843
Mar 24
10.59
28 Mar 24
-0.05
-0.42%
-1.41
-11.75%
17,582,788
Apr 24
7.76
30 Apr 24
-2.83
-23.58%
-4.24
-35.33%
13,509,220
May 24
13.01
31 May 24
+ 5.25
+ 43.75%
+ 1.01
+ 8.42%
22,473,792
Jun 24
15.53
28 Jun 24
+ 2.52
+ 21.00%
+ 3.53
+ 29.42%
15,685,196
Jul 24
19.99
31 Jul 24
+ 4.46
+ 37.17%
+ 7.99
+ 66.58%
14,082,281
Aug 24
30.73
30 Aug 24
+ 10.74
+ 89.50%
+ 18.73
+ 156.08%
27,614,222
Sep 24
31.23
30 Sep 24
+ 0.50
+ 4.13%
+ 19.23
+ 160.21%
14,271,217
Oct 24
22.13
31 Oct 24
-9.10
-75.79%
+ 10.13
+ 84.42%
21,036,040
Nov 24
24.54
29 Nov 24
+ 2.41
+ 20.08%
+ 12.54
+ 104.50%
16,834,516
Dec 24
21.41
31 Dec 24
-3.13
-26.08%
+ 9.41
+ 78.42%
14,600,964
Jan 25
23.30
31 Jan 25
+ 1.89
+ 8.83%
+ 1.89
+ 8.83%
16,262,618
Feb 25
22.15
28 Feb 25
-1.15
-5.37%
+ 0.74
+ 3.46%
18,839,218
Mar 25
17.75
31 Mar 25
-4.40
-20.55%
-3.66
-17.09%
15,029,114
Apr 25
16.88
30 Apr 25
-0.87
-4.06%
-4.53
-21.16%
16,176,391
May 25
16.99
30 May 25
+ 0.11
+ 0.51%
-4.42
-20.64%
31,518,986
Jun 25
19.54
30 Jun 25
+ 2.55
+ 11.91%
-1.87
-8.73%
20,232,340
Jul 25
12.28
31 Jul 25
-7.26
-33.89%
-9.13
-42.62%
45,860,476
Aug 25
13.66
29 Aug 25
+ 1.38
+ 6.42%
-7.75
-36.20%
30,944,712
Sep 25
14.54
30 Sep 25
+ 0.88
+ 4.11%
-6.87
-32.09%
31,039,324
Oct 25
15.00
31 Oct 25
+ 0.46
+ 2.15%
-6.41
-29.94%
23,213,922
Nov 25
17.87
28 Nov 25
+ 2.87
+ 13.40%
-3.54
-16.53%
22,569,582
Dec 25
18.84
31 Dec 25
+ 0.97
+ 4.53%
-2.57
-12.00%
16,087,781
Jan 26
20.55
30 Jan 26
+ 1.71
+ 9.08%
+ 1.71
+ 9.08%
15,840,380
Feb 26
18.76
27 Feb 26
-1.79
-9.50%
-0.08
-0.42%
16,503,467
Mar 26
17.36
31 Mar 26
-1.40
-7.43%
-1.48
-7.86%
17,365,672
Apr 26
20.81
30 Apr 26
+ 3.45
+ 18.31%
+ 1.97
+ 10.46%
18,363,066
May 26
22.82
29 May 26
+ 2.01
+ 10.67%
+ 3.98
+ 21.13%
19,047,124
Jun 26
28.50
30 Jun 26
+ 5.68
+ 30.15%
+ 9.66
+ 51.27%
19,689,860
Jul 26
43.71
31 Jul 26
+ 15.21
+ 80.73%
+ 24.87
+ 132.01%
22,468,476
Aug 26
50.96
26 Aug 26
+ 7.25
+ 38.48%
+ 32.12
+ 170.49%
23,841,588
Sep 26
65.00
30 Sep 26
+ 14.04
+ 74.52%
+ 46.16
+ 245.01%
25,608,980
Oct 26
69.20
20 Oct 26
+ 4.20
+ 22.29%
+ 50.36
+ 267.30%
27,169,636

CareDx
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
7.25 ( 31 Dec 14 )
6.40 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -11.72% )
8,402,485
Calendar Year End ( 2016 )
6.40 ( 31 Dec 15 )
2.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.70 )
Cum % Mvmt ( -57.81% )
5,672,285
Calendar Year End ( 2017 )
2.70 ( 30 Dec 16 )
7.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.64 )
Cum % Mvmt ( + 171.85% )
86,159,000
Calendar Year End ( 2018 )
7.34 ( 29 Dec 17 )
25.14 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.80 )
Cum % Mvmt ( + 242.51% )
142,532,288
Calendar Year End ( 2019 )
25.14 ( 31 Dec 18 )
21.57 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.57 )
Cum % Mvmt ( -14.20% )
212,448,416
Calendar Year End ( 2020 )
21.57 ( 31 Dec 19 )
72.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.88 )
Cum % Mvmt ( + 235.88% )
168,342,512
Calendar Year End ( 2021 )
72.45 ( 31 Dec 20 )
45.48 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.97 )
Cum % Mvmt ( -37.23% )
167,653,232
Calendar Year End ( 2022 )
45.48 ( 31 Dec 21 )
11.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.07 )
Cum % Mvmt ( -74.91% )
201,788,512
Calendar Year End ( 2023 )
11.41 ( 30 Dec 22 )
12.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 5.17% )
266,977,488
Calendar Year End ( 2024 )
12.00 ( 29 Dec 23 )
21.41 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.41 )
Cum % Mvmt ( + 78.42% )
218,748,000
Calendar Year End ( 2025 )
21.41 ( 31 Dec 24 )
18.84 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -12.00% )
287,180,384
Calendar Year End ( 0 )
18.84 ( 31 Dec 25 )
69.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.36 )
Cum % Mvmt ( + 267.30% )
27,169,636
Jan 15
7.06
30 Jan 15
-0.19
-2.62%
-0.19
-2.62%
822,804
Feb 15
6.11
27 Feb 15
-0.95
-13.10%
-1.14
-15.72%
847,845
Mar 15
5.55
31 Mar 15
-0.57
-7.79%
-1.70
-23.52%
519,742
Apr 15
5.00
30 Apr 15
-0.55
-7.52%
-2.25
-31.03%
925,612
May 15
4.82
29 May 15
-0.18
-2.48%
-2.43
-33.52%
599,919
Jun 15
6.50
30 Jun 15
+1.68
+ 23.17%
-0.75
-10.34%
851,871
Jul 15
6.54
31 Jul 15
+0.04
+ 0.55%
-0.71
-9.79%
610,120
Aug 15
6.93
31 Aug 15
+0.39
+ 5.38%
-0.32
-4.41%
266,037
Sep 15
4.17
30 Sep 15
-2.76
-38.07%
-3.08
-42.48%
1,548,811
Oct 15
4.46
30 Oct 15
+0.29
+ 4.00%
-2.79
-38.48%
521,702
Nov 15
6.51
30 Nov 15
+2.05
+ 28.28%
-0.74
-10.21%
558,398
Dec 15
6.40
31 Dec 15
-0.11
-1.52%
-0.85
-11.72%
329,624
Jan 16
4.90
29 Jan 16
-1.50
-23.44%
-1.50
-23.44%
193,279
Feb 16
4.82
29 Feb 16
-0.08
-1.25%
-1.58
-24.69%
293,981
Mar 16
4.96
31 Mar 16
+0.14
+ 2.19%
-1.44
-22.50%
413,740
Apr 16
4.44
29 Apr 16
-0.52
-8.13%
-1.96
-30.63%
546,337
May 16
4.44
31 May 16
+0.00
+ 0.00%
-1.96
-30.63%
86,634
Jun 16
4.31
30 Jun 16
-0.13
-2.03%
-2.09
-32.66%
696,773
Jul 16
4.61
29 Jul 16
+0.30
+ 4.69%
-1.79
-27.97%
248,949
Aug 16
4.66
31 Aug 16
+0.05
+ 0.78%
-1.74
-27.19%
316,600
Sep 16
3.55
30 Sep 16
-1.11
-17.34%
-2.85
-44.53%
1,042,598
Oct 16
3.65
31 Oct 16
+0.10
+ 1.56%
-2.75
-42.97%
277,383
Nov 16
3.60
30 Nov 16
-0.05
-0.78%
-2.80
-43.75%
795,266
Dec 16
2.70
30 Dec 16
-0.90
-14.06%
-3.70
-57.81%
760,745
Jan 17
2.40
31 Jan 17
-0.30
-11.11%
-0.30
-11.11%
606,066
Feb 17
2.10
28 Feb 17
-0.30
-11.11%
-0.60
-22.22%
279,982
Mar 17
1.40
31 Mar 17
-0.70
-25.93%
-1.30
-48.15%
1,792,893
Apr 17
0.87
28 Apr 17
-0.53
-19.63%
-1.83
-67.78%
1,941,826
May 17
1.03
31 May 17
+0.16
+ 5.93%
-1.67
-61.85%
6,846,281
Jun 17
1.11
30 Jun 17
+0.08
+ 2.96%
-1.59
-58.89%
2,850,869
Jul 17
1.33
31 Jul 17
+0.22
+ 8.15%
-1.37
-50.74%
14,749,460
Aug 17
2.86
31 Aug 17
+1.53
+ 56.67%
+ 0.16
+5.93%
10,371,716
Sep 17
3.70
29 Sep 17
+0.84
+ 31.11%
+ 1.00
+37.04%
11,643,368
Oct 17
5.85
31 Oct 17
+2.15
+ 79.63%
+ 3.15
+116.67%
23,561,648
Nov 17
7.26
30 Nov 17
+1.41
+ 52.22%
+ 4.56
+168.89%
7,586,655
Dec 17
7.34
29 Dec 17
+0.08
+ 2.96%
+ 4.64
+171.85%
3,928,239
Jan 18
6.00
31 Jan 18
-1.34
-18.26%
-1.34
-18.26%
5,497,069
Feb 18
5.82
28 Feb 18
-0.18
-2.45%
-1.52
-20.71%
2,949,778
Mar 18
7.97
29 Mar 18
+2.15
+ 29.29%
+ 0.63
+8.58%
10,249,551
Apr 18
9.79
30 Apr 18
+1.82
+ 24.80%
+ 2.45
+33.38%
7,880,228
May 18
13.24
31 May 18
+3.45
+ 47.00%
+ 5.90
+80.38%
8,979,640
Jun 18
12.24
29 Jun 18
-1.00
-13.62%
+ 4.90
+66.76%
26,729,300
Jul 18
13.46
31 Jul 18
+1.22
+ 16.62%
+ 6.12
+83.38%
6,529,454
Aug 18
24.31
31 Aug 18
+10.85
+ 147.82%
+ 16.97
+231.20%
13,443,508
Sep 18
28.85
28 Sep 18
+4.54
+ 61.85%
+ 21.51
+293.05%
16,143,635
Oct 18
26.11
31 Oct 18
-2.74
-37.33%
+ 18.77
+255.72%
14,838,485
Nov 18
29.27
30 Nov 18
+3.16
+ 43.05%
+ 21.93
+298.77%
15,224,906
Dec 18
25.14
31 Dec 18
-4.13
-56.27%
+ 17.80
+242.51%
14,066,729
Jan 19
28.03
31 Jan 19
+2.89
+ 11.50%
+ 2.89
+11.50%
16,631,544
Feb 19
31.12
28 Feb 19
+3.09
+ 12.29%
+ 5.98
+23.79%
12,524,035
Mar 19
31.52
29 Mar 19
+0.40
+ 1.59%
+ 6.38
+25.38%
21,004,696
Apr 19
27.21
30 Apr 19
-4.31
-17.14%
+ 2.07
+8.23%
18,358,686
May 19
31.62
31 May 19
+4.41
+ 17.54%
+ 6.48
+25.78%
19,577,836
Jun 19
35.99
28 Jun 19
+4.37
+ 17.38%
+ 10.85
+43.16%
13,879,596
Jul 19
32.77
31 Jul 19
-3.22
-12.81%
+ 7.63
+30.35%
23,636,554
Aug 19
22.82
30 Aug 19
-9.95
-39.58%
-2.32
-9.23%
21,176,872
Sep 19
22.61
30 Sep 19
-0.21
-0.84%
-2.53
-10.06%
17,665,184
Oct 19
26.21
31 Oct 19
+3.60
+ 14.32%
+ 1.07
+4.26%
14,803,372
Nov 19
20.52
29 Nov 19
-5.69
-22.63%
-4.62
-18.38%
17,983,144
Dec 19
21.57
31 Dec 19
+1.05
+ 4.18%
-3.57
-14.20%
15,206,896
Jan 20
24.16
31 Jan 20
+2.59
+ 12.01%
+ 2.59
+12.01%
16,328,706
Feb 20
23.31
28 Feb 20
-0.85
-3.94%
+ 1.74
+8.07%
14,822,742
Mar 20
21.83
31 Mar 20
-1.48
-6.86%
+ 0.26
+1.21%
21,407,086
Apr 20
25.38
30 Apr 20
+3.55
+ 16.46%
+ 3.81
+17.66%
13,012,869
May 20
32.12
29 May 20
+6.74
+ 31.25%
+ 10.55
+48.91%
12,542,214
Jun 20
35.43
30 Jun 20
+3.31
+ 15.35%
+ 13.86
+64.26%
16,893,950
Jul 20
33.35
31 Jul 20
-2.08
-9.64%
+ 11.78
+54.61%
9,225,633
Aug 20
34.15
31 Aug 20
+0.80
+ 3.71%
+ 12.58
+58.32%
10,790,214
Sep 20
37.94
30 Sep 20
+3.79
+ 17.57%
+ 16.37
+75.89%
11,120,678
Oct 20
49.05
30 Oct 20
+11.11
+ 51.51%
+ 27.48
+127.40%
15,163,124
Nov 20
57.17
30 Nov 20
+8.12
+ 37.64%
+ 35.60
+165.04%
10,594,976
Dec 20
72.45
31 Dec 20
+15.28
+ 70.84%
+ 50.88
+235.88%
16,440,322
Jan 21
76.43
29 Jan 21
+3.98
+ 5.49%
+ 3.98
+5.49%
15,571,688
Feb 21
79.08
26 Feb 21
+2.65
+ 3.66%
+ 6.63
+9.15%
13,222,741
Mar 21
68.09
31 Mar 21
-10.99
-15.17%
-4.36
-6.02%
22,082,548
Apr 21
79.07
30 Apr 21
+10.98
+ 15.16%
+ 6.62
+9.14%
8,999,509
May 21
80.40
28 May 21
+1.33
+ 1.84%
+ 7.95
+10.97%
13,765,555
Jun 21
91.52
30 Jun 21
+11.12
+ 15.35%
+ 19.07
+26.32%
16,944,608
Jul 21
84.04
30 Jul 21
-7.48
-10.32%
+ 11.59
+16.00%
8,451,334
Aug 21
73.28
31 Aug 21
-10.76
-14.85%
+ 0.83
+1.15%
9,609,748
Sep 21
63.37
30 Sep 21
-9.91
-13.68%
-9.08
-12.53%
11,474,978
Oct 21
51.00
29 Oct 21
-12.37
-17.07%
-21.45
-29.61%
15,412,786
Nov 21
43.14
30 Nov 21
-7.86
-10.85%
-29.31
-40.46%
16,666,566
Dec 21
45.48
31 Dec 21
+2.34
+ 3.23%
-26.97
-37.23%
15,451,174
Jan 22
41.80
31 Jan 22
-3.68
-8.09%
-3.68
-8.09%
14,719,231
Feb 22
38.38
28 Feb 22
-3.42
-7.52%
-7.10
-15.61%
11,453,955
Mar 22
36.99
31 Mar 22
-1.39
-3.06%
-8.49
-18.67%
16,820,458
Apr 22
30.44
29 Apr 22
-6.55
-14.40%
-15.04
-33.07%
14,021,769
May 22
25.15
31 May 22
-5.29
-11.63%
-20.33
-44.70%
23,610,072
Jun 22
21.48
30 Jun 22
-3.67
-8.07%
-24.00
-52.77%
19,203,184
Jul 22
23.79
29 Jul 22
+2.31
+ 5.08%
-21.69
-47.69%
13,315,285
Aug 22
19.59
31 Aug 22
-4.20
-9.23%
-25.89
-56.93%
18,663,864
Sep 22
17.02
30 Sep 22
-2.57
-5.65%
-28.46
-62.58%
19,146,910
Oct 22
16.45
14 Oct 22
-0.57
-1.25%
-29.03
-63.83%
7,980,164
Nov 22
12.95
30 Nov 22
-3.50
-7.70%
-32.53
-71.53%
19,714,084
Dec 22
11.41
30 Dec 22
-1.54
-3.39%
-34.07
-74.91%
23,139,542
Jan 23
14.94
31 Jan 23
+3.53
+ 30.94%
+ 3.53
+30.94%
17,448,488
Feb 23
16.82
28 Feb 23
+1.88
+ 16.48%
+ 5.41
+47.41%
17,447,084
Mar 23
9.14
31 Mar 23
-7.68
-67.31%
-2.27
-19.89%
54,089,576
Apr 23
8.09
28 Apr 23
-1.05
-9.20%
-3.32
-29.10%
14,642,779
May 23
7.98
31 May 23
-0.11
-0.96%
-3.43
-30.06%
17,128,136
Jun 23
8.50
30 Jun 23
+0.52
+ 4.56%
-2.91
-25.50%
19,224,616
Jul 23
10.91
31 Jul 23
+2.41
+ 21.12%
-0.50
-4.38%
21,487,764
Aug 23
9.31
31 Aug 23
-1.60
-14.02%
-2.10
-18.40%
17,886,118
Sep 23
7.00
29 Sep 23
-2.31
-20.25%
-4.41
-38.65%
13,103,887
Oct 23
5.41
31 Oct 23
-1.59
-13.94%
-6.00
-52.59%
19,361,396
Nov 23
9.71
30 Nov 23
+4.30
+ 37.69%
-1.70
-14.90%
31,241,084
Dec 23
12.00
29 Dec 23
+2.29
+ 20.07%
+ 0.59
+5.17%
23,916,564
Jan 24
8.56
31 Jan 24
-3.44
-28.67%
-3.44
-28.67%
24,364,928
Feb 24
10.64
29 Feb 24
+2.08
+ 17.33%
-1.36
-11.33%
16,692,843
Mar 24
10.59
28 Mar 24
-0.05
-0.42%
-1.41
-11.75%
17,582,788
Apr 24
7.76
30 Apr 24
-2.83
-23.58%
-4.24
-35.33%
13,509,220
May 24
13.01
31 May 24
+5.25
+ 43.75%
+ 1.01
+8.42%
22,473,792
Jun 24
15.53
28 Jun 24
+2.52
+ 21.00%
+ 3.53
+29.42%
15,685,196
Jul 24
19.99
31 Jul 24
+4.46
+ 37.17%
+ 7.99
+66.58%
14,082,281
Aug 24
30.73
30 Aug 24
+10.74
+ 89.50%
+ 18.73
+156.08%
27,614,222
Sep 24
31.23
30 Sep 24
+0.50
+ 4.13%
+ 19.23
+160.21%
14,271,217
Oct 24
22.13
31 Oct 24
-9.10
-75.79%
+ 10.13
+84.42%
21,036,040
Nov 24
24.54
29 Nov 24
+2.41
+ 20.08%
+ 12.54
+104.50%
16,834,516
Dec 24
21.41
31 Dec 24
-3.13
-26.08%
+ 9.41
+78.42%
14,600,964
Jan 25
23.30
31 Jan 25
+1.89
+ 8.83%
+ 1.89
+8.83%
16,262,618
Feb 25
22.15
28 Feb 25
-1.15
-5.37%
+ 0.74
+3.46%
18,839,218
Mar 25
17.75
31 Mar 25
-4.40
-20.55%
-3.66
-17.09%
15,029,114
Apr 25
16.88
30 Apr 25
-0.87
-4.06%
-4.53
-21.16%
16,176,391
May 25
16.99
30 May 25
+0.11
+ 0.51%
-4.42
-20.64%
31,518,986
Jun 25
19.54
30 Jun 25
+2.55
+ 11.91%
-1.87
-8.73%
20,232,340
Jul 25
12.28
31 Jul 25
-7.26
-33.89%
-9.13
-42.62%
45,860,476
Aug 25
13.66
29 Aug 25
+1.38
+ 6.42%
-7.75
-36.20%
30,944,712
Sep 25
14.54
30 Sep 25
+0.88
+ 4.11%
-6.87
-32.09%
31,039,324
Oct 25
15.00
31 Oct 25
+0.46
+ 2.15%
-6.41
-29.94%
23,213,922
Nov 25
17.87
28 Nov 25
+2.87
+ 13.40%
-3.54
-16.53%
22,569,582
Dec 25
18.84
31 Dec 25
+0.97
+ 4.53%
-2.57
-12.00%
16,087,781
Jan 26
20.55
30 Jan 26
+1.71
+ 9.08%
+ 1.71
+9.08%
15,840,380
Feb 26
18.76
27 Feb 26
-1.79
-9.50%
-0.08
-0.42%
16,503,467
Mar 26
17.36
31 Mar 26
-1.40
-7.43%
-1.48
-7.86%
17,365,672
Apr 26
20.81
30 Apr 26
+3.45
+ 18.31%
+ 1.97
+10.46%
18,363,066
May 26
22.82
29 May 26
+2.01
+ 10.67%
+ 3.98
+21.13%
19,047,124
Jun 26
28.50
30 Jun 26
+5.68
+ 30.15%
+ 9.66
+51.27%
19,689,860
Jul 26
43.71
31 Jul 26
+15.21
+ 80.73%
+ 24.87
+132.01%
22,468,476
Aug 26
50.96
26 Aug 26
+7.25
+ 38.48%
+ 32.12
+170.49%
23,841,588
Sep 26
65.00
30 Sep 26
+14.04
+ 74.52%
+ 46.16
+245.01%
25,608,980
Oct 26
69.20
20 Oct 26
+4.20
+ 22.29%
+ 50.36
+267.30%
27,169,636