FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sarepta Therapeutics Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sarepta Therapeutics Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sarepta Therapeutics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.76 ( 31 Dec 09 )
12.72 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.96 )
Cum % Mvmt ( + 45.21% )
Volume : 55,235,572
Calendar Year End ( 2011 )
12.72 ( 31 Dec 10 )
4.47 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.25 )
Cum % Mvmt ( -64.86% )
Volume : 50,599,624
Calendar Year End ( 2012 )
4.47 ( 30 Dec 11 )
25.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.33 )
Cum % Mvmt ( + 477.18% )
Volume : 278,170,688
Calendar Year End ( 2013 )
25.80 ( 31 Dec 12 )
20.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.43 )
Cum % Mvmt ( -21.05% )
Volume : 505,487,840
Calendar Year End ( 2014 )
20.37 ( 31 Dec 13 )
14.47 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.90 )
Cum % Mvmt ( -28.96% )
Volume : 390,479,360
Calendar Year End ( 2015 )
14.47 ( 31 Dec 14 )
38.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.11 )
Cum % Mvmt ( + 166.62% )
Volume : 358,685,440
Calendar Year End ( 2016 )
38.58 ( 31 Dec 15 )
27.43 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.15 )
Cum % Mvmt ( -28.90% )
Volume : 1,033,119,552
Calendar Year End ( 2017 )
27.43 ( 30 Dec 16 )
55.64 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.21 )
Cum % Mvmt ( + 102.84% )
Volume : 553,242,112
Calendar Year End ( 2018 )
55.64 ( 29 Dec 17 )
109.13 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.49 )
Cum % Mvmt ( + 96.14% )
Volume : 340,426,016
Calendar Year End ( 2019 )
109.13 ( 31 Dec 18 )
129.04 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.91 )
Cum % Mvmt ( + 18.24% )
Volume : 351,013,536
Calendar Year End ( 2020 )
129.04 ( 31 Dec 19 )
170.49 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.45 )
Cum % Mvmt ( + 32.12% )
Volume : 207,626,704
Calendar Year End ( 2021 )
170.49 ( 31 Dec 20 )
90.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -80.44 )
Cum % Mvmt ( -47.18% )
Volume : 317,627,520
Calendar Year End ( 2022 )
90.05 ( 31 Dec 21 )
129.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.53 )
Cum % Mvmt ( + 43.90% )
Volume : 237,466,384
Calendar Year End ( 2023 )
129.58 ( 30 Dec 22 )
96.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.15 )
Cum % Mvmt ( -25.58% )
Volume : 344,337,440
Calendar Year End ( 2024 )
96.43 ( 29 Dec 23 )
121.59 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.16 )
Cum % Mvmt ( + 26.09% )
Volume : 300,780,800
Calendar Year End ( 2025 )
121.59 ( 31 Dec 24 )
21.52 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -100.07 )
Cum % Mvmt ( -82.30% )
Volume : 1,465,020,416
Calendar Year End ( 0 )
21.52 ( 31 Dec 25 )
19.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.35 )
Cum % Mvmt ( -10.92% )
Volume : 90,843,056
Jan 10
8.76
29 Jan 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
4,838,400
Feb 10
8.64
26 Feb 10
-0.12
-1.37%
-0.12
-1.37%
2,532,100
Mar 10
7.08
31 Mar 10
-1.56
-17.81%
-1.68
-19.18%
5,828,000
Apr 10
7.92
30 Apr 10
+ 0.84
+ 9.59%
-0.84
-9.59%
4,346,400
May 10
8.58
28 May 10
+ 0.66
+ 7.53%
-0.18
-2.05%
3,377,083
Jun 10
9.66
30 Jun 10
+ 1.08
+ 12.33%
+ 0.90
+ 10.27%
5,495,500
Jul 10
11.70
30 Jul 10
+ 2.04
+ 23.29%
+ 2.94
+ 33.56%
7,140,100
Aug 10
12.54
31 Aug 10
+ 0.84
+ 9.59%
+ 3.78
+ 43.15%
6,167,639
Sep 10
10.98
30 Sep 10
-1.56
-17.81%
+ 2.22
+ 25.34%
4,759,700
Oct 10
12.72
29 Oct 10
+ 1.74
+ 19.86%
+ 3.96
+ 45.21%
3,286,162
Nov 10
11.04
30 Nov 10
-1.68
-19.18%
+ 2.28
+ 26.03%
3,840,400
Dec 10
12.72
31 Dec 10
+ 1.68
+ 19.18%
+ 3.96
+ 45.21%
3,624,090
Jan 11
12.99
31 Jan 11
+ 0.27
+ 2.12%
+ 0.27
+ 2.12%
5,919,700
Feb 11
12.00
28 Feb 11
-0.99
-7.78%
-0.72
-5.66%
3,847,500
Mar 11
11.16
31 Mar 11
-0.84
-6.60%
-1.56
-12.26%
3,111,900
Apr 11
10.74
29 Apr 11
-0.42
-3.30%
-1.98
-15.57%
8,117,676
May 11
9.66
31 May 11
-1.08
-8.49%
-3.06
-24.06%
4,078,800
Jun 11
8.58
30 Jun 11
-1.08
-8.49%
-4.14
-32.55%
4,088,326
Jul 11
8.82
29 Jul 11
+ 0.24
+ 1.89%
-3.90
-30.66%
2,916,222
Aug 11
7.44
31 Aug 11
-1.38
-10.85%
-5.28
-41.51%
4,241,100
Sep 11
6.72
30 Sep 11
-0.72
-5.66%
-6.00
-47.17%
5,113,400
Oct 11
5.88
31 Oct 11
-0.84
-6.60%
-6.84
-53.77%
4,111,700
Nov 11
4.38
30 Nov 11
-1.50
-11.79%
-8.34
-65.57%
1,977,200
Dec 11
4.47
30 Dec 11
+ 0.09
+ 0.71%
-8.25
-64.86%
3,076,100
Jan 12
5.40
31 Jan 12
+ 0.93
+ 20.79%
+ 0.93
+ 20.79%
1,822,600
Feb 12
6.24
29 Feb 12
+ 0.84
+ 18.81%
+ 1.77
+ 39.60%
3,185,200
Mar 12
9.24
30 Mar 12
+ 3.00
+ 67.11%
+ 4.77
+ 106.71%
5,329,200
Apr 12
5.01
30 Apr 12
-4.23
-94.72%
+ 0.54
+ 11.99%
7,028,600
May 12
3.90
31 May 12
-1.11
-24.77%
-0.57
-12.78%
2,670,600
Jun 12
3.76
29 Jun 12
-0.14
-3.19%
-0.71
-15.97%
5,503,700
Jul 12
9.07
31 Jul 12
+ 5.31
+ 118.88%
+ 4.60
+ 102.91%
34,184,900
Aug 12
15.82
31 Aug 12
+ 6.75
+ 151.01%
+ 11.35
+ 253.91%
32,359,200
Sep 12
15.53
28 Sep 12
-0.29
-6.49%
+ 11.06
+ 247.43%
31,658,900
Oct 12
21.33
31 Oct 12
+ 5.80
+ 129.75%
+ 16.86
+ 377.18%
89,560,200
Nov 12
29.33
30 Nov 12
+ 8.00
+ 178.97%
+ 24.86
+ 556.15%
37,779,600
Dec 12
25.80
31 Dec 12
-3.53
-78.97%
+ 21.33
+ 477.18%
27,088,000
Jan 13
27.05
31 Jan 13
+ 1.25
+ 4.84%
+ 1.25
+ 4.84%
26,412,600
Feb 13
29.30
28 Feb 13
+ 2.25
+ 8.70%
+ 3.50
+ 13.55%
22,477,100
Mar 13
36.95
28 Mar 13
+ 7.66
+ 29.67%
+ 11.15
+ 43.22%
36,543,900
Apr 13
29.04
30 Apr 13
-7.91
-30.66%
+ 3.24
+ 12.56%
56,431,900
May 13
35.35
31 May 13
+ 6.31
+ 24.46%
+ 9.55
+ 37.02%
31,634,100
Jun 13
38.04
28 Jun 13
+ 2.69
+ 10.42%
+ 12.24
+ 47.44%
32,142,400
Jul 13
36.98
31 Jul 13
-1.06
-4.10%
+ 11.18
+ 43.34%
41,379,328
Aug 13
34.13
30 Aug 13
-2.85
-11.05%
+ 8.33
+ 32.29%
32,602,500
Sep 13
47.23
30 Sep 13
+ 13.10
+ 50.78%
+ 21.43
+ 83.06%
45,119,700
Oct 13
38.92
31 Oct 13
-8.31
-32.23%
+ 13.12
+ 50.83%
46,537,800
Nov 13
18.64
29 Nov 13
-20.28
-78.59%
-7.16
-27.75%
96,969,200
Dec 13
20.37
31 Dec 13
+ 1.73
+ 6.71%
-5.43
-21.05%
37,237,300
Jan 14
24.38
31 Jan 14
+ 4.01
+ 19.69%
+ 4.01
+ 19.69%
49,701,600
Feb 14
29.03
28 Feb 14
+ 4.65
+ 22.83%
+ 8.66
+ 42.51%
28,504,500
Mar 14
24.03
31 Mar 14
-5.00
-24.55%
+ 3.66
+ 17.97%
21,506,300
Apr 14
37.13
30 Apr 14
+ 13.10
+ 64.31%
+ 16.76
+ 82.28%
43,099,500
May 14
33.68
30 May 14
-3.45
-16.94%
+ 13.31
+ 65.34%
25,544,900
Jun 14
29.79
30 Jun 14
-3.89
-19.10%
+ 9.42
+ 46.24%
16,477,900
Jul 14
21.34
31 Jul 14
-8.45
-41.48%
+ 0.97
+ 4.76%
49,844,800
Aug 14
22.93
29 Aug 14
+ 1.59
+ 7.81%
+ 2.56
+ 12.57%
20,260,400
Sep 14
21.10
30 Sep 14
-1.83
-8.98%
+ 0.73
+ 3.58%
22,344,264
Oct 14
16.17
31 Oct 14
-4.93
-24.20%
-4.20
-20.62%
59,345,392
Nov 14
16.94
28 Nov 14
+ 0.77
+ 3.78%
-3.43
-16.84%
26,766,016
Dec 14
14.47
31 Dec 14
-2.47
-12.13%
-5.90
-28.96%
27,083,772
Jan 15
12.00
30 Jan 15
-2.47
-17.07%
-2.47
-17.07%
18,174,042
Feb 15
13.90
27 Feb 15
+ 1.90
+ 13.13%
-0.57
-3.94%
17,172,988
Mar 15
13.28
31 Mar 15
-0.62
-4.28%
-1.19
-8.22%
14,361,048
Apr 15
12.20
30 Apr 15
-1.08
-7.46%
-2.27
-15.69%
17,241,000
May 15
25.62
29 May 15
+ 13.42
+ 92.74%
+ 11.15
+ 77.06%
55,042,128
Jun 15
30.43
30 Jun 15
+ 4.81
+ 33.24%
+ 15.96
+ 110.30%
29,603,468
Jul 15
31.92
31 Jul 15
+ 1.49
+ 10.30%
+ 17.45
+ 120.59%
19,905,366
Aug 15
35.70
31 Aug 15
+ 3.78
+ 26.12%
+ 21.23
+ 146.72%
32,768,640
Sep 15
32.11
30 Sep 15
-3.59
-24.81%
+ 17.64
+ 121.91%
30,249,268
Oct 15
24.06
30 Oct 15
-8.05
-55.63%
+ 9.59
+ 66.28%
57,291,364
Nov 15
36.76
30 Nov 15
+ 12.70
+ 87.77%
+ 22.29
+ 154.04%
45,110,556
Dec 15
38.58
31 Dec 15
+ 1.82
+ 12.58%
+ 24.11
+ 166.62%
21,765,576
Jan 16
11.88
29 Jan 16
-26.70
-69.21%
-26.70
-69.21%
51,768,376
Feb 16
13.71
29 Feb 16
+ 1.83
+ 4.74%
-24.87
-64.46%
30,494,698
Mar 16
19.52
31 Mar 16
+ 5.81
+ 15.06%
-19.06
-49.40%
54,414,992
Apr 16
14.19
29 Apr 16
-5.33
-13.82%
-24.39
-63.22%
194,099,744
May 16
20.93
31 May 16
+ 6.74
+ 17.47%
-17.65
-45.75%
164,058,608
Jun 16
19.07
30 Jun 16
-1.86
-4.82%
-19.51
-50.57%
121,991,192
Jul 16
25.28
29 Jul 16
+ 6.21
+ 16.10%
-13.30
-34.47%
51,336,800
Aug 16
26.07
31 Aug 16
+ 0.79
+ 2.05%
-12.51
-32.43%
44,890,156
Sep 16
61.41
30 Sep 16
+ 35.34
+ 91.60%
+ 22.83
+ 59.18%
164,861,168
Oct 16
39.24
31 Oct 16
-22.17
-57.47%
+ 0.66
+ 1.71%
63,337,592
Nov 16
34.26
30 Nov 16
-4.98
-12.91%
-4.32
-11.20%
48,374,632
Dec 16
27.43
30 Dec 16
-6.83
-17.70%
-11.15
-28.90%
43,491,568
Jan 17
31.06
31 Jan 17
+ 3.63
+ 13.23%
+ 3.63
+ 13.23%
62,373,920
Feb 17
31.11
28 Feb 17
+ 0.05
+ 0.18%
+ 3.68
+ 13.42%
44,687,924
Mar 17
29.60
31 Mar 17
-1.51
-5.50%
+ 2.17
+ 7.91%
49,746,464
Apr 17
36.26
28 Apr 17
+ 6.66
+ 24.28%
+ 8.83
+ 32.19%
45,384,224
May 17
29.84
31 May 17
-6.42
-23.41%
+ 2.41
+ 8.79%
42,713,740
Jun 17
33.71
30 Jun 17
+ 3.87
+ 14.11%
+ 6.28
+ 22.89%
31,053,630
Jul 17
38.58
31 Jul 17
+ 4.87
+ 17.75%
+ 11.15
+ 40.65%
74,050,120
Aug 17
40.29
31 Aug 17
+ 1.71
+ 6.23%
+ 12.86
+ 46.88%
39,064,248
Sep 17
45.36
29 Sep 17
+ 5.07
+ 18.48%
+ 17.93
+ 65.37%
58,342,300
Oct 17
49.31
31 Oct 17
+ 3.95
+ 14.40%
+ 21.88
+ 79.77%
40,496,940
Nov 17
55.67
30 Nov 17
+ 6.36
+ 23.19%
+ 28.24
+ 102.95%
37,907,016
Dec 17
55.64
29 Dec 17
-0.03
-0.11%
+ 28.21
+ 102.84%
27,421,612
Jan 18
65.54
31 Jan 18
+ 9.90
+ 17.79%
+ 9.90
+ 17.79%
40,196,620
Feb 18
62.77
28 Feb 18
-2.77
-4.98%
+ 7.13
+ 12.81%
25,193,496
Mar 18
74.09
29 Mar 18
+ 11.32
+ 20.35%
+ 18.45
+ 33.16%
31,488,336
Apr 18
76.36
30 Apr 18
+ 2.27
+ 4.08%
+ 20.72
+ 37.24%
22,441,736
May 18
93.85
31 May 18
+ 17.49
+ 31.43%
+ 38.21
+ 68.67%
31,612,416
Jun 18
132.18
29 Jun 18
+ 38.33
+ 68.89%
+ 76.54
+ 137.56%
59,446,988
Jul 18
116.24
31 Jul 18
-15.94
-28.65%
+ 60.60
+ 108.91%
19,763,048
Aug 18
138.04
31 Aug 18
+ 21.80
+ 39.18%
+ 82.40
+ 148.09%
21,234,916
Sep 18
161.51
28 Sep 18
+ 23.47
+ 42.18%
+ 105.87
+ 190.28%
19,106,808
Oct 18
133.76
31 Oct 18
-27.75
-49.87%
+ 78.12
+ 140.40%
30,946,204
Nov 18
129.47
30 Nov 18
-4.29
-7.71%
+ 73.83
+ 132.69%
22,632,642
Dec 18
109.13
31 Dec 18
-20.34
-36.56%
+ 53.49
+ 96.14%
16,362,816
Jan 19
139.71
31 Jan 19
+ 30.58
+ 28.02%
+ 30.58
+ 28.02%
23,764,292
Feb 19
144.24
28 Feb 19
+ 4.53
+ 4.15%
+ 35.11
+ 32.17%
26,325,788
Mar 19
119.19
29 Mar 19
-25.05
-22.95%
+ 10.06
+ 9.22%
34,824,308
Apr 19
116.94
30 Apr 19
-2.25
-2.06%
+ 7.81
+ 7.16%
22,140,196
May 19
113.85
31 May 19
-3.09
-2.83%
+ 4.72
+ 4.33%
19,108,136
Jun 19
151.95
28 Jun 19
+ 38.10
+ 34.91%
+ 42.82
+ 39.24%
26,941,918
Jul 19
148.85
31 Jul 19
-3.10
-2.84%
+ 39.72
+ 36.40%
24,134,388
Aug 19
90.15
30 Aug 19
-58.70
-53.79%
-18.98
-17.39%
51,524,800
Sep 19
75.32
30 Sep 19
-14.83
-13.59%
-33.81
-30.98%
29,278,992
Oct 19
83.06
31 Oct 19
+ 7.74
+ 7.09%
-26.07
-23.89%
29,734,852
Nov 19
112.49
29 Nov 19
+ 29.43
+ 26.97%
+ 3.36
+ 3.08%
27,592,260
Dec 19
129.04
31 Dec 19
+ 16.55
+ 15.17%
+ 19.91
+ 18.24%
35,643,608
Jan 20
115.96
31 Jan 20
-13.08
-10.14%
-13.08
-10.14%
20,957,960
Feb 20
114.47
28 Feb 20
-1.49
-1.15%
-14.57
-11.29%
13,653,362
Mar 20
97.82
31 Mar 20
-16.65
-12.90%
-31.22
-24.19%
22,692,640
Apr 20
117.88
30 Apr 20
+ 20.06
+ 15.55%
-11.16
-8.65%
17,282,082
May 20
152.27
29 May 20
+ 34.39
+ 26.65%
+ 23.23
+ 18.00%
21,216,396
Jun 20
160.34
30 Jun 20
+ 8.07
+ 6.25%
+ 31.30
+ 24.26%
22,608,760
Jul 20
153.52
31 Jul 20
-6.82
-5.29%
+ 24.48
+ 18.97%
13,629,316
Aug 20
146.42
31 Aug 20
-7.10
-5.50%
+ 17.38
+ 13.47%
14,968,588
Sep 20
140.43
30 Sep 20
-5.99
-4.64%
+ 11.39
+ 8.83%
16,035,073
Oct 20
135.91
30 Oct 20
-4.52
-3.50%
+ 6.87
+ 5.32%
10,416,631
Nov 20
140.86
30 Nov 20
+ 4.95
+ 3.84%
+ 11.82
+ 9.16%
16,777,556
Dec 20
170.49
31 Dec 20
+ 29.63
+ 22.96%
+ 41.45
+ 32.12%
17,388,342
Jan 21
89.40
29 Jan 21
-81.09
-47.56%
-81.09
-47.56%
81,465,024
Feb 21
87.06
26 Feb 21
-2.34
-1.37%
-83.43
-48.94%
24,409,400
Mar 21
74.53
31 Mar 21
-12.53
-7.35%
-95.96
-56.28%
26,582,040
Apr 21
70.84
30 Apr 21
-3.69
-2.16%
-99.65
-58.45%
16,572,460
May 21
75.65
28 May 21
+ 4.81
+ 2.82%
-94.84
-55.63%
33,141,290
Jun 21
77.74
30 Jun 21
+ 2.09
+ 1.23%
-92.75
-54.40%
21,419,292
Jul 21
67.78
30 Jul 21
-9.96
-5.84%
-102.71
-60.24%
15,683,225
Aug 21
78.12
31 Aug 21
+ 10.34
+ 6.06%
-92.37
-54.18%
17,315,140
Sep 21
92.48
30 Sep 21
+ 14.36
+ 8.42%
-78.01
-45.76%
16,878,328
Oct 21
79.13
29 Oct 21
-13.35
-7.83%
-91.36
-53.59%
27,422,016
Nov 21
80.81
30 Nov 21
+ 1.68
+ 0.99%
-89.68
-52.60%
19,207,028
Dec 21
90.05
31 Dec 21
+ 9.24
+ 5.42%
-80.44
-47.18%
17,532,272
Jan 22
71.57
31 Jan 22
-18.48
-20.52%
-18.48
-20.52%
30,867,108
Feb 22
76.61
28 Feb 22
+ 5.04
+ 5.60%
-13.44
-14.93%
12,747,453
Mar 22
78.12
31 Mar 22
+ 1.51
+ 1.68%
-11.93
-13.25%
17,754,674
Apr 22
72.32
29 Apr 22
-5.80
-6.44%
-17.73
-19.69%
13,732,247
May 22
72.82
31 May 22
+ 0.50
+ 0.56%
-17.23
-19.13%
17,162,408
Jun 22
74.96
30 Jun 22
+ 2.14
+ 2.38%
-15.09
-16.76%
15,074,578
Jul 22
92.95
29 Jul 22
+ 17.99
+ 19.98%
+ 2.90
+ 3.22%
19,905,728
Aug 22
109.38
31 Aug 22
+ 16.43
+ 18.25%
+ 19.33
+ 21.47%
26,120,200
Sep 22
110.54
30 Sep 22
+ 1.16
+ 1.29%
+ 20.49
+ 22.75%
25,674,716
Oct 22
114.02
31 Oct 22
+ 3.48
+ 3.86%
+ 23.97
+ 26.62%
21,285,656
Nov 22
122.81
30 Nov 22
+ 8.79
+ 9.76%
+ 32.76
+ 36.38%
20,801,532
Dec 22
129.58
30 Dec 22
+ 6.77
+ 7.52%
+ 39.53
+ 43.90%
16,340,084
Jan 23
124.97
31 Jan 23
-4.61
-3.56%
-4.61
-3.56%
20,777,658
Feb 23
122.13
28 Feb 23
-2.84
-2.19%
-7.45
-5.75%
18,342,730
Mar 23
137.83
31 Mar 23
+ 15.70
+ 12.12%
+ 8.25
+ 6.37%
48,716,296
Apr 23
122.77
28 Apr 23
-15.06
-11.62%
-6.81
-5.26%
23,810,772
May 23
123.60
31 May 23
+ 0.83
+ 0.64%
-5.98
-4.61%
43,890,916
Jun 23
114.52
30 Jun 23
-9.08
-7.01%
-15.06
-11.62%
28,062,348
Jul 23
108.39
31 Jul 23
-6.13
-4.73%
-21.19
-16.35%
17,992,264
Aug 23
121.01
31 Aug 23
+ 12.62
+ 9.74%
-8.57
-6.61%
22,271,476
Sep 23
121.22
29 Sep 23
+ 0.21
+ 0.16%
-8.36
-6.45%
16,312,962
Oct 23
67.31
31 Oct 23
-53.91
-41.60%
-62.27
-48.06%
43,614,812
Nov 23
81.28
30 Nov 23
+ 13.97
+ 10.78%
-48.30
-37.27%
35,902,456
Dec 23
96.43
29 Dec 23
+ 15.15
+ 11.69%
-33.15
-25.58%
24,642,738
Jan 24
118.99
31 Jan 24
+ 22.56
+ 23.40%
+ 22.56
+ 23.40%
29,986,784
Feb 24
127.90
29 Feb 24
+ 8.91
+ 9.24%
+ 31.47
+ 32.64%
19,400,414
Mar 24
129.46
28 Mar 24
+ 1.56
+ 1.62%
+ 33.03
+ 34.25%
16,073,218
Apr 24
126.66
30 Apr 24
-2.80
-2.90%
+ 30.23
+ 31.35%
17,049,524
May 24
129.86
31 May 24
+ 3.20
+ 3.32%
+ 33.43
+ 34.67%
45,918,684
Jun 24
158.00
28 Jun 24
+ 28.14
+ 29.18%
+ 61.57
+ 63.85%
46,039,888
Jul 24
142.24
31 Jul 24
-15.76
-16.34%
+ 45.81
+ 47.51%
26,024,668
Aug 24
135.78
30 Aug 24
-6.46
-6.70%
+ 39.35
+ 40.81%
25,490,136
Sep 24
124.89
30 Sep 24
-10.89
-11.29%
+ 28.46
+ 29.51%
15,062,976
Oct 24
126.00
31 Oct 24
+ 1.11
+ 1.15%
+ 29.57
+ 30.66%
17,952,580
Nov 24
133.34
29 Nov 24
+ 7.34
+ 7.61%
+ 36.91
+ 38.28%
27,923,078
Dec 24
121.59
31 Dec 24
-11.75
-12.19%
+ 25.16
+ 26.09%
13,858,850
Jan 25
113.72
31 Jan 25
-7.87
-6.47%
-7.87
-6.47%
16,665,249
Feb 25
106.75
28 Feb 25
-6.97
-5.73%
-14.84
-12.20%
16,238,068
Mar 25
63.82
31 Mar 25
-42.93
-35.31%
-57.77
-47.51%
48,192,536
Apr 25
62.40
30 Apr 25
-1.42
-1.17%
-59.19
-48.68%
55,368,624
May 25
37.60
30 May 25
-24.80
-20.40%
-83.99
-69.08%
118,819,008
Jun 25
17.10
30 Jun 25
-20.50
-16.86%
-104.49
-85.94%
149,938,480
Jul 25
16.42
31 Jul 25
-0.68
-0.56%
-105.17
-86.50%
417,362,240
Aug 25
18.20
29 Aug 25
+ 1.78
+ 1.46%
-103.39
-85.03%
223,645,296
Sep 25
19.27
30 Sep 25
+ 1.07
+ 0.88%
-102.32
-84.15%
123,036,136
Oct 25
24.01
31 Oct 25
+ 4.74
+ 3.90%
-97.58
-80.25%
118,782,672
Nov 25
21.34
28 Nov 25
-2.67
-2.20%
-100.25
-82.45%
116,535,584
Dec 25
21.52
31 Dec 25
+ 0.18
+ 0.15%
-100.07
-82.30%
66,170,656
Jan 26
20.34
30 Jan 26
-1.18
-5.48%
-1.18
-5.48%
65,171,504
Feb 26
16.76
27 Feb 26
-3.58
-16.64%
-4.76
-22.12%
67,783,920
Mar 26
21.76
31 Mar 26
+ 5.00
+ 23.23%
+ 0.24
+ 1.12%
70,080,920
Apr 26
20.88
30 Apr 26
-0.88
-4.09%
-0.64
-2.97%
71,823,496
May 26
17.87
29 May 26
-3.01
-13.99%
-3.65
-16.96%
75,329,176
Jun 26
17.97
30 Jun 26
+ 0.10
+ 0.46%
-3.55
-16.50%
79,541,704
Jul 26
14.86
31 Jul 26
-3.11
-14.45%
-6.66
-30.95%
83,119,192
Aug 26
19.46
26 Aug 26
+ 4.60
+ 21.38%
-2.06
-9.57%
85,525,264
Sep 26
18.22
30 Sep 26
-1.24
-5.76%
-3.30
-15.33%
87,520,192
Oct 26
19.17
20 Oct 26
+ 0.95
+ 4.41%
-2.35
-10.92%
90,843,056

Sarepta Therapeutics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.76 ( 31 Dec 09 )
12.72 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.96 )
Cum % Mvmt ( + 45.21% )
55,235,572
Calendar Year End ( 2011 )
12.72 ( 31 Dec 10 )
4.47 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.25 )
Cum % Mvmt ( -64.86% )
50,599,624
Calendar Year End ( 2012 )
4.47 ( 30 Dec 11 )
25.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.33 )
Cum % Mvmt ( + 477.18% )
278,170,688
Calendar Year End ( 2013 )
25.80 ( 31 Dec 12 )
20.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.43 )
Cum % Mvmt ( -21.05% )
505,487,840
Calendar Year End ( 2014 )
20.37 ( 31 Dec 13 )
14.47 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.90 )
Cum % Mvmt ( -28.96% )
390,479,360
Calendar Year End ( 2015 )
14.47 ( 31 Dec 14 )
38.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.11 )
Cum % Mvmt ( + 166.62% )
358,685,440
Calendar Year End ( 2016 )
38.58 ( 31 Dec 15 )
27.43 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.15 )
Cum % Mvmt ( -28.90% )
1,033,119,552
Calendar Year End ( 2017 )
27.43 ( 30 Dec 16 )
55.64 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.21 )
Cum % Mvmt ( + 102.84% )
553,242,112
Calendar Year End ( 2018 )
55.64 ( 29 Dec 17 )
109.13 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.49 )
Cum % Mvmt ( + 96.14% )
340,426,016
Calendar Year End ( 2019 )
109.13 ( 31 Dec 18 )
129.04 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.91 )
Cum % Mvmt ( + 18.24% )
351,013,536
Calendar Year End ( 2020 )
129.04 ( 31 Dec 19 )
170.49 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.45 )
Cum % Mvmt ( + 32.12% )
207,626,704
Calendar Year End ( 2021 )
170.49 ( 31 Dec 20 )
90.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -80.44 )
Cum % Mvmt ( -47.18% )
317,627,520
Calendar Year End ( 2022 )
90.05 ( 31 Dec 21 )
129.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.53 )
Cum % Mvmt ( + 43.90% )
237,466,384
Calendar Year End ( 2023 )
129.58 ( 30 Dec 22 )
96.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.15 )
Cum % Mvmt ( -25.58% )
344,337,440
Calendar Year End ( 2024 )
96.43 ( 29 Dec 23 )
121.59 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.16 )
Cum % Mvmt ( + 26.09% )
300,780,800
Calendar Year End ( 2025 )
121.59 ( 31 Dec 24 )
21.52 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -100.07 )
Cum % Mvmt ( -82.30% )
1,465,020,416
Calendar Year End ( 0 )
21.52 ( 31 Dec 25 )
19.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.35 )
Cum % Mvmt ( -10.92% )
90,843,056
Jan 10
8.76
29 Jan 10
+0.00
+ 0.00%
+ 0.00
+0.00%
4,838,400
Feb 10
8.64
26 Feb 10
-0.12
-1.37%
-0.12
-1.37%
2,532,100
Mar 10
7.08
31 Mar 10
-1.56
-17.81%
-1.68
-19.18%
5,828,000
Apr 10
7.92
30 Apr 10
+0.84
+ 9.59%
-0.84
-9.59%
4,346,400
May 10
8.58
28 May 10
+0.66
+ 7.53%
-0.18
-2.05%
3,377,083
Jun 10
9.66
30 Jun 10
+1.08
+ 12.33%
+ 0.90
+10.27%
5,495,500
Jul 10
11.70
30 Jul 10
+2.04
+ 23.29%
+ 2.94
+33.56%
7,140,100
Aug 10
12.54
31 Aug 10
+0.84
+ 9.59%
+ 3.78
+43.15%
6,167,639
Sep 10
10.98
30 Sep 10
-1.56
-17.81%
+ 2.22
+25.34%
4,759,700
Oct 10
12.72
29 Oct 10
+1.74
+ 19.86%
+ 3.96
+45.21%
3,286,162
Nov 10
11.04
30 Nov 10
-1.68
-19.18%
+ 2.28
+26.03%
3,840,400
Dec 10
12.72
31 Dec 10
+1.68
+ 19.18%
+ 3.96
+45.21%
3,624,090
Jan 11
12.99
31 Jan 11
+0.27
+ 2.12%
+ 0.27
+2.12%
5,919,700
Feb 11
12.00
28 Feb 11
-0.99
-7.78%
-0.72
-5.66%
3,847,500
Mar 11
11.16
31 Mar 11
-0.84
-6.60%
-1.56
-12.26%
3,111,900
Apr 11
10.74
29 Apr 11
-0.42
-3.30%
-1.98
-15.57%
8,117,676
May 11
9.66
31 May 11
-1.08
-8.49%
-3.06
-24.06%
4,078,800
Jun 11
8.58
30 Jun 11
-1.08
-8.49%
-4.14
-32.55%
4,088,326
Jul 11
8.82
29 Jul 11
+0.24
+ 1.89%
-3.90
-30.66%
2,916,222
Aug 11
7.44
31 Aug 11
-1.38
-10.85%
-5.28
-41.51%
4,241,100
Sep 11
6.72
30 Sep 11
-0.72
-5.66%
-6.00
-47.17%
5,113,400
Oct 11
5.88
31 Oct 11
-0.84
-6.60%
-6.84
-53.77%
4,111,700
Nov 11
4.38
30 Nov 11
-1.50
-11.79%
-8.34
-65.57%
1,977,200
Dec 11
4.47
30 Dec 11
+0.09
+ 0.71%
-8.25
-64.86%
3,076,100
Jan 12
5.40
31 Jan 12
+0.93
+ 20.79%
+ 0.93
+20.79%
1,822,600
Feb 12
6.24
29 Feb 12
+0.84
+ 18.81%
+ 1.77
+39.60%
3,185,200
Mar 12
9.24
30 Mar 12
+3.00
+ 67.11%
+ 4.77
+106.71%
5,329,200
Apr 12
5.01
30 Apr 12
-4.23
-94.72%
+ 0.54
+11.99%
7,028,600
May 12
3.90
31 May 12
-1.11
-24.77%
-0.57
-12.78%
2,670,600
Jun 12
3.76
29 Jun 12
-0.14
-3.19%
-0.71
-15.97%
5,503,700
Jul 12
9.07
31 Jul 12
+5.31
+ 118.88%
+ 4.60
+102.91%
34,184,900
Aug 12
15.82
31 Aug 12
+6.75
+ 151.01%
+ 11.35
+253.91%
32,359,200
Sep 12
15.53
28 Sep 12
-0.29
-6.49%
+ 11.06
+247.43%
31,658,900
Oct 12
21.33
31 Oct 12
+5.80
+ 129.75%
+ 16.86
+377.18%
89,560,200
Nov 12
29.33
30 Nov 12
+8.00
+ 178.97%
+ 24.86
+556.15%
37,779,600
Dec 12
25.80
31 Dec 12
-3.53
-78.97%
+ 21.33
+477.18%
27,088,000
Jan 13
27.05
31 Jan 13
+1.25
+ 4.84%
+ 1.25
+4.84%
26,412,600
Feb 13
29.30
28 Feb 13
+2.25
+ 8.70%
+ 3.50
+13.55%
22,477,100
Mar 13
36.95
28 Mar 13
+7.66
+ 29.67%
+ 11.15
+43.22%
36,543,900
Apr 13
29.04
30 Apr 13
-7.91
-30.66%
+ 3.24
+12.56%
56,431,900
May 13
35.35
31 May 13
+6.31
+ 24.46%
+ 9.55
+37.02%
31,634,100
Jun 13
38.04
28 Jun 13
+2.69
+ 10.42%
+ 12.24
+47.44%
32,142,400
Jul 13
36.98
31 Jul 13
-1.06
-4.10%
+ 11.18
+43.34%
41,379,328
Aug 13
34.13
30 Aug 13
-2.85
-11.05%
+ 8.33
+32.29%
32,602,500
Sep 13
47.23
30 Sep 13
+13.10
+ 50.78%
+ 21.43
+83.06%
45,119,700
Oct 13
38.92
31 Oct 13
-8.31
-32.23%
+ 13.12
+50.83%
46,537,800
Nov 13
18.64
29 Nov 13
-20.28
-78.59%
-7.16
-27.75%
96,969,200
Dec 13
20.37
31 Dec 13
+1.73
+ 6.71%
-5.43
-21.05%
37,237,300
Jan 14
24.38
31 Jan 14
+4.01
+ 19.69%
+ 4.01
+19.69%
49,701,600
Feb 14
29.03
28 Feb 14
+4.65
+ 22.83%
+ 8.66
+42.51%
28,504,500
Mar 14
24.03
31 Mar 14
-5.00
-24.55%
+ 3.66
+17.97%
21,506,300
Apr 14
37.13
30 Apr 14
+13.10
+ 64.31%
+ 16.76
+82.28%
43,099,500
May 14
33.68
30 May 14
-3.45
-16.94%
+ 13.31
+65.34%
25,544,900
Jun 14
29.79
30 Jun 14
-3.89
-19.10%
+ 9.42
+46.24%
16,477,900
Jul 14
21.34
31 Jul 14
-8.45
-41.48%
+ 0.97
+4.76%
49,844,800
Aug 14
22.93
29 Aug 14
+1.59
+ 7.81%
+ 2.56
+12.57%
20,260,400
Sep 14
21.10
30 Sep 14
-1.83
-8.98%
+ 0.73
+3.58%
22,344,264
Oct 14
16.17
31 Oct 14
-4.93
-24.20%
-4.20
-20.62%
59,345,392
Nov 14
16.94
28 Nov 14
+0.77
+ 3.78%
-3.43
-16.84%
26,766,016
Dec 14
14.47
31 Dec 14
-2.47
-12.13%
-5.90
-28.96%
27,083,772
Jan 15
12.00
30 Jan 15
-2.47
-17.07%
-2.47
-17.07%
18,174,042
Feb 15
13.90
27 Feb 15
+1.90
+ 13.13%
-0.57
-3.94%
17,172,988
Mar 15
13.28
31 Mar 15
-0.62
-4.28%
-1.19
-8.22%
14,361,048
Apr 15
12.20
30 Apr 15
-1.08
-7.46%
-2.27
-15.69%
17,241,000
May 15
25.62
29 May 15
+13.42
+ 92.74%
+ 11.15
+77.06%
55,042,128
Jun 15
30.43
30 Jun 15
+4.81
+ 33.24%
+ 15.96
+110.30%
29,603,468
Jul 15
31.92
31 Jul 15
+1.49
+ 10.30%
+ 17.45
+120.59%
19,905,366
Aug 15
35.70
31 Aug 15
+3.78
+ 26.12%
+ 21.23
+146.72%
32,768,640
Sep 15
32.11
30 Sep 15
-3.59
-24.81%
+ 17.64
+121.91%
30,249,268
Oct 15
24.06
30 Oct 15
-8.05
-55.63%
+ 9.59
+66.28%
57,291,364
Nov 15
36.76
30 Nov 15
+12.70
+ 87.77%
+ 22.29
+154.04%
45,110,556
Dec 15
38.58
31 Dec 15
+1.82
+ 12.58%
+ 24.11
+166.62%
21,765,576
Jan 16
11.88
29 Jan 16
-26.70
-69.21%
-26.70
-69.21%
51,768,376
Feb 16
13.71
29 Feb 16
+1.83
+ 4.74%
-24.87
-64.46%
30,494,698
Mar 16
19.52
31 Mar 16
+5.81
+ 15.06%
-19.06
-49.40%
54,414,992
Apr 16
14.19
29 Apr 16
-5.33
-13.82%
-24.39
-63.22%
194,099,744
May 16
20.93
31 May 16
+6.74
+ 17.47%
-17.65
-45.75%
164,058,608
Jun 16
19.07
30 Jun 16
-1.86
-4.82%
-19.51
-50.57%
121,991,192
Jul 16
25.28
29 Jul 16
+6.21
+ 16.10%
-13.30
-34.47%
51,336,800
Aug 16
26.07
31 Aug 16
+0.79
+ 2.05%
-12.51
-32.43%
44,890,156
Sep 16
61.41
30 Sep 16
+35.34
+ 91.60%
+ 22.83
+59.18%
164,861,168
Oct 16
39.24
31 Oct 16
-22.17
-57.47%
+ 0.66
+1.71%
63,337,592
Nov 16
34.26
30 Nov 16
-4.98
-12.91%
-4.32
-11.20%
48,374,632
Dec 16
27.43
30 Dec 16
-6.83
-17.70%
-11.15
-28.90%
43,491,568
Jan 17
31.06
31 Jan 17
+3.63
+ 13.23%
+ 3.63
+13.23%
62,373,920
Feb 17
31.11
28 Feb 17
+0.05
+ 0.18%
+ 3.68
+13.42%
44,687,924
Mar 17
29.60
31 Mar 17
-1.51
-5.50%
+ 2.17
+7.91%
49,746,464
Apr 17
36.26
28 Apr 17
+6.66
+ 24.28%
+ 8.83
+32.19%
45,384,224
May 17
29.84
31 May 17
-6.42
-23.41%
+ 2.41
+8.79%
42,713,740
Jun 17
33.71
30 Jun 17
+3.87
+ 14.11%
+ 6.28
+22.89%
31,053,630
Jul 17
38.58
31 Jul 17
+4.87
+ 17.75%
+ 11.15
+40.65%
74,050,120
Aug 17
40.29
31 Aug 17
+1.71
+ 6.23%
+ 12.86
+46.88%
39,064,248
Sep 17
45.36
29 Sep 17
+5.07
+ 18.48%
+ 17.93
+65.37%
58,342,300
Oct 17
49.31
31 Oct 17
+3.95
+ 14.40%
+ 21.88
+79.77%
40,496,940
Nov 17
55.67
30 Nov 17
+6.36
+ 23.19%
+ 28.24
+102.95%
37,907,016
Dec 17
55.64
29 Dec 17
-0.03
-0.11%
+ 28.21
+102.84%
27,421,612
Jan 18
65.54
31 Jan 18
+9.90
+ 17.79%
+ 9.90
+17.79%
40,196,620
Feb 18
62.77
28 Feb 18
-2.77
-4.98%
+ 7.13
+12.81%
25,193,496
Mar 18
74.09
29 Mar 18
+11.32
+ 20.35%
+ 18.45
+33.16%
31,488,336
Apr 18
76.36
30 Apr 18
+2.27
+ 4.08%
+ 20.72
+37.24%
22,441,736
May 18
93.85
31 May 18
+17.49
+ 31.43%
+ 38.21
+68.67%
31,612,416
Jun 18
132.18
29 Jun 18
+38.33
+ 68.89%
+ 76.54
+137.56%
59,446,988
Jul 18
116.24
31 Jul 18
-15.94
-28.65%
+ 60.60
+108.91%
19,763,048
Aug 18
138.04
31 Aug 18
+21.80
+ 39.18%
+ 82.40
+148.09%
21,234,916
Sep 18
161.51
28 Sep 18
+23.47
+ 42.18%
+ 105.87
+190.28%
19,106,808
Oct 18
133.76
31 Oct 18
-27.75
-49.87%
+ 78.12
+140.40%
30,946,204
Nov 18
129.47
30 Nov 18
-4.29
-7.71%
+ 73.83
+132.69%
22,632,642
Dec 18
109.13
31 Dec 18
-20.34
-36.56%
+ 53.49
+96.14%
16,362,816
Jan 19
139.71
31 Jan 19
+30.58
+ 28.02%
+ 30.58
+28.02%
23,764,292
Feb 19
144.24
28 Feb 19
+4.53
+ 4.15%
+ 35.11
+32.17%
26,325,788
Mar 19
119.19
29 Mar 19
-25.05
-22.95%
+ 10.06
+9.22%
34,824,308
Apr 19
116.94
30 Apr 19
-2.25
-2.06%
+ 7.81
+7.16%
22,140,196
May 19
113.85
31 May 19
-3.09
-2.83%
+ 4.72
+4.33%
19,108,136
Jun 19
151.95
28 Jun 19
+38.10
+ 34.91%
+ 42.82
+39.24%
26,941,918
Jul 19
148.85
31 Jul 19
-3.10
-2.84%
+ 39.72
+36.40%
24,134,388
Aug 19
90.15
30 Aug 19
-58.70
-53.79%
-18.98
-17.39%
51,524,800
Sep 19
75.32
30 Sep 19
-14.83
-13.59%
-33.81
-30.98%
29,278,992
Oct 19
83.06
31 Oct 19
+7.74
+ 7.09%
-26.07
-23.89%
29,734,852
Nov 19
112.49
29 Nov 19
+29.43
+ 26.97%
+ 3.36
+3.08%
27,592,260
Dec 19
129.04
31 Dec 19
+16.55
+ 15.17%
+ 19.91
+18.24%
35,643,608
Jan 20
115.96
31 Jan 20
-13.08
-10.14%
-13.08
-10.14%
20,957,960
Feb 20
114.47
28 Feb 20
-1.49
-1.15%
-14.57
-11.29%
13,653,362
Mar 20
97.82
31 Mar 20
-16.65
-12.90%
-31.22
-24.19%
22,692,640
Apr 20
117.88
30 Apr 20
+20.06
+ 15.55%
-11.16
-8.65%
17,282,082
May 20
152.27
29 May 20
+34.39
+ 26.65%
+ 23.23
+18.00%
21,216,396
Jun 20
160.34
30 Jun 20
+8.07
+ 6.25%
+ 31.30
+24.26%
22,608,760
Jul 20
153.52
31 Jul 20
-6.82
-5.29%
+ 24.48
+18.97%
13,629,316
Aug 20
146.42
31 Aug 20
-7.10
-5.50%
+ 17.38
+13.47%
14,968,588
Sep 20
140.43
30 Sep 20
-5.99
-4.64%
+ 11.39
+8.83%
16,035,073
Oct 20
135.91
30 Oct 20
-4.52
-3.50%
+ 6.87
+5.32%
10,416,631
Nov 20
140.86
30 Nov 20
+4.95
+ 3.84%
+ 11.82
+9.16%
16,777,556
Dec 20
170.49
31 Dec 20
+29.63
+ 22.96%
+ 41.45
+32.12%
17,388,342
Jan 21
89.40
29 Jan 21
-81.09
-47.56%
-81.09
-47.56%
81,465,024
Feb 21
87.06
26 Feb 21
-2.34
-1.37%
-83.43
-48.94%
24,409,400
Mar 21
74.53
31 Mar 21
-12.53
-7.35%
-95.96
-56.28%
26,582,040
Apr 21
70.84
30 Apr 21
-3.69
-2.16%
-99.65
-58.45%
16,572,460
May 21
75.65
28 May 21
+4.81
+ 2.82%
-94.84
-55.63%
33,141,290
Jun 21
77.74
30 Jun 21
+2.09
+ 1.23%
-92.75
-54.40%
21,419,292
Jul 21
67.78
30 Jul 21
-9.96
-5.84%
-102.71
-60.24%
15,683,225
Aug 21
78.12
31 Aug 21
+10.34
+ 6.06%
-92.37
-54.18%
17,315,140
Sep 21
92.48
30 Sep 21
+14.36
+ 8.42%
-78.01
-45.76%
16,878,328
Oct 21
79.13
29 Oct 21
-13.35
-7.83%
-91.36
-53.59%
27,422,016
Nov 21
80.81
30 Nov 21
+1.68
+ 0.99%
-89.68
-52.60%
19,207,028
Dec 21
90.05
31 Dec 21
+9.24
+ 5.42%
-80.44
-47.18%
17,532,272
Jan 22
71.57
31 Jan 22
-18.48
-20.52%
-18.48
-20.52%
30,867,108
Feb 22
76.61
28 Feb 22
+5.04
+ 5.60%
-13.44
-14.93%
12,747,453
Mar 22
78.12
31 Mar 22
+1.51
+ 1.68%
-11.93
-13.25%
17,754,674
Apr 22
72.32
29 Apr 22
-5.80
-6.44%
-17.73
-19.69%
13,732,247
May 22
72.82
31 May 22
+0.50
+ 0.56%
-17.23
-19.13%
17,162,408
Jun 22
74.96
30 Jun 22
+2.14
+ 2.38%
-15.09
-16.76%
15,074,578
Jul 22
92.95
29 Jul 22
+17.99
+ 19.98%
+ 2.90
+3.22%
19,905,728
Aug 22
109.38
31 Aug 22
+16.43
+ 18.25%
+ 19.33
+21.47%
26,120,200
Sep 22
110.54
30 Sep 22
+1.16
+ 1.29%
+ 20.49
+22.75%
25,674,716
Oct 22
114.02
31 Oct 22
+3.48
+ 3.86%
+ 23.97
+26.62%
21,285,656
Nov 22
122.81
30 Nov 22
+8.79
+ 9.76%
+ 32.76
+36.38%
20,801,532
Dec 22
129.58
30 Dec 22
+6.77
+ 7.52%
+ 39.53
+43.90%
16,340,084
Jan 23
124.97
31 Jan 23
-4.61
-3.56%
-4.61
-3.56%
20,777,658
Feb 23
122.13
28 Feb 23
-2.84
-2.19%
-7.45
-5.75%
18,342,730
Mar 23
137.83
31 Mar 23
+15.70
+ 12.12%
+ 8.25
+6.37%
48,716,296
Apr 23
122.77
28 Apr 23
-15.06
-11.62%
-6.81
-5.26%
23,810,772
May 23
123.60
31 May 23
+0.83
+ 0.64%
-5.98
-4.61%
43,890,916
Jun 23
114.52
30 Jun 23
-9.08
-7.01%
-15.06
-11.62%
28,062,348
Jul 23
108.39
31 Jul 23
-6.13
-4.73%
-21.19
-16.35%
17,992,264
Aug 23
121.01
31 Aug 23
+12.62
+ 9.74%
-8.57
-6.61%
22,271,476
Sep 23
121.22
29 Sep 23
+0.21
+ 0.16%
-8.36
-6.45%
16,312,962
Oct 23
67.31
31 Oct 23
-53.91
-41.60%
-62.27
-48.06%
43,614,812
Nov 23
81.28
30 Nov 23
+13.97
+ 10.78%
-48.30
-37.27%
35,902,456
Dec 23
96.43
29 Dec 23
+15.15
+ 11.69%
-33.15
-25.58%
24,642,738
Jan 24
118.99
31 Jan 24
+22.56
+ 23.40%
+ 22.56
+23.40%
29,986,784
Feb 24
127.90
29 Feb 24
+8.91
+ 9.24%
+ 31.47
+32.64%
19,400,414
Mar 24
129.46
28 Mar 24
+1.56
+ 1.62%
+ 33.03
+34.25%
16,073,218
Apr 24
126.66
30 Apr 24
-2.80
-2.90%
+ 30.23
+31.35%
17,049,524
May 24
129.86
31 May 24
+3.20
+ 3.32%
+ 33.43
+34.67%
45,918,684
Jun 24
158.00
28 Jun 24
+28.14
+ 29.18%
+ 61.57
+63.85%
46,039,888
Jul 24
142.24
31 Jul 24
-15.76
-16.34%
+ 45.81
+47.51%
26,024,668
Aug 24
135.78
30 Aug 24
-6.46
-6.70%
+ 39.35
+40.81%
25,490,136
Sep 24
124.89
30 Sep 24
-10.89
-11.29%
+ 28.46
+29.51%
15,062,976
Oct 24
126.00
31 Oct 24
+1.11
+ 1.15%
+ 29.57
+30.66%
17,952,580
Nov 24
133.34
29 Nov 24
+7.34
+ 7.61%
+ 36.91
+38.28%
27,923,078
Dec 24
121.59
31 Dec 24
-11.75
-12.19%
+ 25.16
+26.09%
13,858,850
Jan 25
113.72
31 Jan 25
-7.87
-6.47%
-7.87
-6.47%
16,665,249
Feb 25
106.75
28 Feb 25
-6.97
-5.73%
-14.84
-12.20%
16,238,068
Mar 25
63.82
31 Mar 25
-42.93
-35.31%
-57.77
-47.51%
48,192,536
Apr 25
62.40
30 Apr 25
-1.42
-1.17%
-59.19
-48.68%
55,368,624
May 25
37.60
30 May 25
-24.80
-20.40%
-83.99
-69.08%
118,819,008
Jun 25
17.10
30 Jun 25
-20.50
-16.86%
-104.49
-85.94%
149,938,480
Jul 25
16.42
31 Jul 25
-0.68
-0.56%
-105.17
-86.50%
417,362,240
Aug 25
18.20
29 Aug 25
+1.78
+ 1.46%
-103.39
-85.03%
223,645,296
Sep 25
19.27
30 Sep 25
+1.07
+ 0.88%
-102.32
-84.15%
123,036,136
Oct 25
24.01
31 Oct 25
+4.74
+ 3.90%
-97.58
-80.25%
118,782,672
Nov 25
21.34
28 Nov 25
-2.67
-2.20%
-100.25
-82.45%
116,535,584
Dec 25
21.52
31 Dec 25
+0.18
+ 0.15%
-100.07
-82.30%
66,170,656
Jan 26
20.34
30 Jan 26
-1.18
-5.48%
-1.18
-5.48%
65,171,504
Feb 26
16.76
27 Feb 26
-3.58
-16.64%
-4.76
-22.12%
67,783,920
Mar 26
21.76
31 Mar 26
+5.00
+ 23.23%
+ 0.24
+1.12%
70,080,920
Apr 26
20.88
30 Apr 26
-0.88
-4.09%
-0.64
-2.97%
71,823,496
May 26
17.87
29 May 26
-3.01
-13.99%
-3.65
-16.96%
75,329,176
Jun 26
17.97
30 Jun 26
+0.10
+ 0.46%
-3.55
-16.50%
79,541,704
Jul 26
14.86
31 Jul 26
-3.11
-14.45%
-6.66
-30.95%
83,119,192
Aug 26
19.46
26 Aug 26
+4.60
+ 21.38%
-2.06
-9.57%
85,525,264
Sep 26
18.22
30 Sep 26
-1.24
-5.76%
-3.30
-15.33%
87,520,192
Oct 26
19.17
20 Oct 26
+0.95
+ 4.41%
-2.35
-10.92%
90,843,056