FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Afya Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Afya Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Afya Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
27.12 ( 31 Dec 19 )
25.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -6.71% )
Volume : 70,932,752
Calendar Year End ( 2021 )
25.30 ( 31 Dec 20 )
15.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.59 )
Cum % Mvmt ( -37.91% )
Volume : 45,753,392
Calendar Year End ( 2022 )
15.71 ( 31 Dec 21 )
15.62 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -0.57% )
Volume : 69,541,264
Calendar Year End ( 2023 )
15.62 ( 30 Dec 22 )
21.93 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.31 )
Cum % Mvmt ( + 40.40% )
Volume : 55,343,656
Calendar Year End ( 2024 )
21.93 ( 29 Dec 23 )
15.88 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.05 )
Cum % Mvmt ( -27.59% )
Volume : 32,703,760
Calendar Year End ( 2025 )
15.88 ( 31 Dec 24 )
15.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -2.96% )
Volume : 26,778,036
Calendar Year End ( 0 )
15.41 ( 31 Dec 25 )
15.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -2.01% )
Volume : 4,321,919
Jan 20
29.86
31 Jan 20
+ 2.74
+ 10.10%
+ 2.74
+ 10.10%
3,514,568
Feb 20
23.78
28 Feb 20
-6.08
-22.42%
-3.34
-12.32%
11,863,704
Mar 20
19.06
31 Mar 20
-4.72
-17.40%
-8.06
-29.72%
9,672,995
Apr 20
21.74
30 Apr 20
+ 2.68
+ 9.88%
-5.38
-19.84%
6,565,419
May 20
19.65
29 May 20
-2.09
-7.71%
-7.47
-27.54%
6,659,473
Jun 20
23.44
30 Jun 20
+ 3.79
+ 13.97%
-3.68
-13.57%
8,014,490
Jul 20
26.15
31 Jul 20
+ 2.71
+ 9.99%
-0.97
-3.58%
3,919,127
Aug 20
25.57
31 Aug 20
-0.58
-2.14%
-1.55
-5.72%
2,847,603
Sep 20
27.24
30 Sep 20
+ 1.67
+ 6.16%
+ 0.12
+ 0.44%
4,637,798
Oct 20
24.00
30 Oct 20
-3.24
-11.95%
-3.12
-11.50%
4,003,437
Nov 20
26.52
30 Nov 20
+ 2.52
+ 9.29%
-0.60
-2.21%
3,286,562
Dec 20
25.30
31 Dec 20
-1.22
-4.50%
-1.82
-6.71%
5,947,572
Jan 21
22.20
29 Jan 21
-3.10
-12.25%
-3.10
-12.25%
4,526,004
Feb 21
22.42
26 Feb 21
+ 0.22
+ 0.87%
-2.88
-11.38%
4,422,262
Mar 21
18.59
31 Mar 21
-3.83
-15.14%
-6.71
-26.52%
4,005,368
Apr 21
22.41
30 Apr 21
+ 3.82
+ 15.10%
-2.89
-11.42%
5,328,679
May 21
23.41
28 May 21
+ 1.00
+ 3.95%
-1.89
-7.47%
4,998,184
Jun 21
25.78
30 Jun 21
+ 2.37
+ 9.37%
+ 0.48
+ 1.90%
3,644,052
Jul 21
23.00
30 Jul 21
-2.78
-10.99%
-2.30
-9.09%
2,465,220
Aug 21
21.58
31 Aug 21
-1.42
-5.61%
-3.72
-14.70%
2,900,873
Sep 21
19.74
30 Sep 21
-1.84
-7.27%
-5.56
-21.98%
2,342,164
Oct 21
17.45
29 Oct 21
-2.29
-9.05%
-7.85
-31.03%
1,811,845
Nov 21
14.15
30 Nov 21
-3.30
-13.04%
-11.15
-44.07%
3,585,224
Dec 21
15.71
31 Dec 21
+ 1.56
+ 6.17%
-9.59
-37.91%
5,723,519
Jan 22
14.48
31 Jan 22
-1.23
-7.83%
-1.23
-7.83%
9,255,914
Feb 22
12.90
28 Feb 22
-1.58
-10.06%
-2.81
-17.89%
6,445,632
Mar 22
14.41
31 Mar 22
+ 1.51
+ 9.61%
-1.30
-8.27%
4,771,641
Apr 22
15.11
29 Apr 22
+ 0.70
+ 4.46%
-0.60
-3.82%
5,006,765
May 22
12.14
31 May 22
-2.97
-18.91%
-3.57
-22.72%
7,535,132
Jun 22
9.95
30 Jun 22
-2.19
-13.94%
-5.76
-36.66%
3,487,475
Jul 22
10.50
29 Jul 22
+ 0.55
+ 3.50%
-5.21
-33.16%
3,713,060
Aug 22
13.02
31 Aug 22
+ 2.52
+ 16.04%
-2.69
-17.12%
6,894,823
Sep 22
13.56
30 Sep 22
+ 0.54
+ 3.44%
-2.15
-13.69%
4,778,912
Oct 22
13.24
14 Oct 22
-0.32
-2.04%
-2.47
-15.72%
2,901,565
Nov 22
15.02
30 Nov 22
+ 1.78
+ 11.33%
-0.69
-4.39%
6,672,551
Dec 22
15.62
30 Dec 22
+ 0.60
+ 3.82%
-0.09
-0.57%
8,077,795
Jan 23
15.28
31 Jan 23
-0.34
-2.18%
-0.34
-2.18%
7,508,618
Feb 23
11.58
28 Feb 23
-3.70
-23.69%
-4.04
-25.86%
3,878,019
Mar 23
11.16
31 Mar 23
-0.42
-2.69%
-4.46
-28.55%
5,866,753
Apr 23
11.51
28 Apr 23
+ 0.35
+ 2.24%
-4.11
-26.31%
4,664,025
May 23
11.73
31 May 23
+ 0.22
+ 1.41%
-3.89
-24.90%
4,665,180
Jun 23
14.04
30 Jun 23
+ 2.31
+ 14.79%
-1.58
-10.12%
3,949,754
Jul 23
15.73
31 Jul 23
+ 1.69
+ 10.82%
+ 0.11
+ 0.70%
5,116,066
Aug 23
15.07
31 Aug 23
-0.66
-4.23%
-0.55
-3.52%
4,228,041
Sep 23
15.80
29 Sep 23
+ 0.73
+ 4.67%
+ 0.18
+ 1.15%
3,708,868
Oct 23
16.10
31 Oct 23
+ 0.30
+ 1.92%
+ 0.48
+ 3.07%
3,356,036
Nov 23
20.46
30 Nov 23
+ 4.36
+ 27.91%
+ 4.84
+ 30.99%
5,060,985
Dec 23
21.93
29 Dec 23
+ 1.47
+ 9.41%
+ 6.31
+ 40.40%
3,341,312
Jan 24
19.62
31 Jan 24
-2.31
-10.53%
-2.31
-10.53%
2,955,010
Feb 24
20.64
29 Feb 24
+ 1.02
+ 4.65%
-1.29
-5.88%
1,791,494
Mar 24
18.58
28 Mar 24
-2.06
-9.39%
-3.35
-15.28%
3,193,260
Apr 24
17.23
30 Apr 24
-1.35
-6.16%
-4.70
-21.43%
2,422,980
May 24
16.65
31 May 24
-0.58
-2.64%
-5.28
-24.08%
2,582,015
Jun 24
17.65
28 Jun 24
+ 1.00
+ 4.56%
-4.28
-19.52%
3,100,127
Jul 24
17.95
31 Jul 24
+ 0.30
+ 1.37%
-3.98
-18.15%
2,756,639
Aug 24
16.30
30 Aug 24
-1.65
-7.52%
-5.63
-25.67%
3,247,151
Sep 24
17.07
30 Sep 24
+ 0.77
+ 3.51%
-4.86
-22.16%
2,876,786
Oct 24
16.76
31 Oct 24
-0.31
-1.41%
-5.17
-23.58%
2,941,655
Nov 24
16.23
29 Nov 24
-0.53
-2.44%
-5.70
-26.01%
2,301,817
Dec 24
15.88
31 Dec 24
-0.35
-1.57%
-6.05
-27.59%
2,534,825
Jan 25
16.15
31 Jan 25
+ 0.27
+ 1.70%
+ 0.27
+ 1.70%
1,860,001
Feb 25
16.76
28 Feb 25
+ 0.61
+ 3.84%
+ 0.88
+ 5.54%
1,928,408
Mar 25
17.93
31 Mar 25
+ 1.17
+ 7.37%
+ 2.05
+ 12.91%
2,176,945
Apr 25
19.00
30 Apr 25
+ 1.07
+ 6.74%
+ 3.12
+ 19.65%
2,301,305
May 25
18.23
30 May 25
-0.77
-4.85%
+ 2.35
+ 14.80%
3,084,961
Jun 25
17.86
30 Jun 25
-0.37
-2.33%
+ 1.98
+ 12.47%
2,433,529
Jul 25
13.70
31 Jul 25
-4.16
-26.20%
-2.18
-13.73%
2,435,125
Aug 25
15.18
29 Aug 25
+ 1.48
+ 9.32%
-0.70
-4.41%
1,970,409
Sep 25
15.60
30 Sep 25
+ 0.42
+ 2.64%
-0.28
-1.76%
1,981,850
Oct 25
14.17
31 Oct 25
-1.43
-9.01%
-1.71
-10.77%
2,911,776
Nov 25
15.14
28 Nov 25
+ 0.97
+ 6.11%
-0.74
-4.66%
1,735,239
Dec 25
15.41
31 Dec 25
+ 0.27
+ 1.70%
-0.47
-2.96%
2,000,332
Jan 26
15.04
30 Jan 26
-0.37
-2.40%
-0.37
-2.40%
2,900,703
Feb 26
13.60
27 Feb 26
-1.44
-9.34%
-1.81
-11.75%
3,014,955
Mar 26
14.87
31 Mar 26
+ 1.27
+ 8.24%
-0.54
-3.50%
3,138,164
Apr 26
14.41
30 Apr 26
-0.46
-2.99%
-1.00
-6.49%
3,230,228
May 26
14.01
29 May 26
-0.40
-2.60%
-1.40
-9.09%
3,347,784
Jun 26
14.84
30 Jun 26
+ 0.83
+ 5.39%
-0.57
-3.70%
3,456,964
Jul 26
14.27
31 Jul 26
-0.57
-3.70%
-1.14
-7.40%
3,506,314
Aug 26
14.43
26 Aug 26
+ 0.16
+ 1.04%
-0.98
-6.36%
3,629,541
Sep 26
12.04
30 Sep 26
-2.39
-15.51%
-3.37
-21.87%
3,986,897
Oct 26
15.10
20 Oct 26
+ 3.06
+ 19.86%
-0.31
-2.01%
4,321,919

Afya Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
27.12 ( 31 Dec 19 )
25.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -6.71% )
70,932,752
Calendar Year End ( 2021 )
25.30 ( 31 Dec 20 )
15.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.59 )
Cum % Mvmt ( -37.91% )
45,753,392
Calendar Year End ( 2022 )
15.71 ( 31 Dec 21 )
15.62 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -0.57% )
69,541,264
Calendar Year End ( 2023 )
15.62 ( 30 Dec 22 )
21.93 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.31 )
Cum % Mvmt ( + 40.40% )
55,343,656
Calendar Year End ( 2024 )
21.93 ( 29 Dec 23 )
15.88 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.05 )
Cum % Mvmt ( -27.59% )
32,703,760
Calendar Year End ( 2025 )
15.88 ( 31 Dec 24 )
15.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -2.96% )
26,778,036
Calendar Year End ( 0 )
15.41 ( 31 Dec 25 )
15.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -2.01% )
4,321,919
Jan 20
29.86
31 Jan 20
+2.74
+ 10.10%
+ 2.74
+10.10%
3,514,568
Feb 20
23.78
28 Feb 20
-6.08
-22.42%
-3.34
-12.32%
11,863,704
Mar 20
19.06
31 Mar 20
-4.72
-17.40%
-8.06
-29.72%
9,672,995
Apr 20
21.74
30 Apr 20
+2.68
+ 9.88%
-5.38
-19.84%
6,565,419
May 20
19.65
29 May 20
-2.09
-7.71%
-7.47
-27.54%
6,659,473
Jun 20
23.44
30 Jun 20
+3.79
+ 13.97%
-3.68
-13.57%
8,014,490
Jul 20
26.15
31 Jul 20
+2.71
+ 9.99%
-0.97
-3.58%
3,919,127
Aug 20
25.57
31 Aug 20
-0.58
-2.14%
-1.55
-5.72%
2,847,603
Sep 20
27.24
30 Sep 20
+1.67
+ 6.16%
+ 0.12
+0.44%
4,637,798
Oct 20
24.00
30 Oct 20
-3.24
-11.95%
-3.12
-11.50%
4,003,437
Nov 20
26.52
30 Nov 20
+2.52
+ 9.29%
-0.60
-2.21%
3,286,562
Dec 20
25.30
31 Dec 20
-1.22
-4.50%
-1.82
-6.71%
5,947,572
Jan 21
22.20
29 Jan 21
-3.10
-12.25%
-3.10
-12.25%
4,526,004
Feb 21
22.42
26 Feb 21
+0.22
+ 0.87%
-2.88
-11.38%
4,422,262
Mar 21
18.59
31 Mar 21
-3.83
-15.14%
-6.71
-26.52%
4,005,368
Apr 21
22.41
30 Apr 21
+3.82
+ 15.10%
-2.89
-11.42%
5,328,679
May 21
23.41
28 May 21
+1.00
+ 3.95%
-1.89
-7.47%
4,998,184
Jun 21
25.78
30 Jun 21
+2.37
+ 9.37%
+ 0.48
+1.90%
3,644,052
Jul 21
23.00
30 Jul 21
-2.78
-10.99%
-2.30
-9.09%
2,465,220
Aug 21
21.58
31 Aug 21
-1.42
-5.61%
-3.72
-14.70%
2,900,873
Sep 21
19.74
30 Sep 21
-1.84
-7.27%
-5.56
-21.98%
2,342,164
Oct 21
17.45
29 Oct 21
-2.29
-9.05%
-7.85
-31.03%
1,811,845
Nov 21
14.15
30 Nov 21
-3.30
-13.04%
-11.15
-44.07%
3,585,224
Dec 21
15.71
31 Dec 21
+1.56
+ 6.17%
-9.59
-37.91%
5,723,519
Jan 22
14.48
31 Jan 22
-1.23
-7.83%
-1.23
-7.83%
9,255,914
Feb 22
12.90
28 Feb 22
-1.58
-10.06%
-2.81
-17.89%
6,445,632
Mar 22
14.41
31 Mar 22
+1.51
+ 9.61%
-1.30
-8.27%
4,771,641
Apr 22
15.11
29 Apr 22
+0.70
+ 4.46%
-0.60
-3.82%
5,006,765
May 22
12.14
31 May 22
-2.97
-18.91%
-3.57
-22.72%
7,535,132
Jun 22
9.95
30 Jun 22
-2.19
-13.94%
-5.76
-36.66%
3,487,475
Jul 22
10.50
29 Jul 22
+0.55
+ 3.50%
-5.21
-33.16%
3,713,060
Aug 22
13.02
31 Aug 22
+2.52
+ 16.04%
-2.69
-17.12%
6,894,823
Sep 22
13.56
30 Sep 22
+0.54
+ 3.44%
-2.15
-13.69%
4,778,912
Oct 22
13.24
14 Oct 22
-0.32
-2.04%
-2.47
-15.72%
2,901,565
Nov 22
15.02
30 Nov 22
+1.78
+ 11.33%
-0.69
-4.39%
6,672,551
Dec 22
15.62
30 Dec 22
+0.60
+ 3.82%
-0.09
-0.57%
8,077,795
Jan 23
15.28
31 Jan 23
-0.34
-2.18%
-0.34
-2.18%
7,508,618
Feb 23
11.58
28 Feb 23
-3.70
-23.69%
-4.04
-25.86%
3,878,019
Mar 23
11.16
31 Mar 23
-0.42
-2.69%
-4.46
-28.55%
5,866,753
Apr 23
11.51
28 Apr 23
+0.35
+ 2.24%
-4.11
-26.31%
4,664,025
May 23
11.73
31 May 23
+0.22
+ 1.41%
-3.89
-24.90%
4,665,180
Jun 23
14.04
30 Jun 23
+2.31
+ 14.79%
-1.58
-10.12%
3,949,754
Jul 23
15.73
31 Jul 23
+1.69
+ 10.82%
+ 0.11
+0.70%
5,116,066
Aug 23
15.07
31 Aug 23
-0.66
-4.23%
-0.55
-3.52%
4,228,041
Sep 23
15.80
29 Sep 23
+0.73
+ 4.67%
+ 0.18
+1.15%
3,708,868
Oct 23
16.10
31 Oct 23
+0.30
+ 1.92%
+ 0.48
+3.07%
3,356,036
Nov 23
20.46
30 Nov 23
+4.36
+ 27.91%
+ 4.84
+30.99%
5,060,985
Dec 23
21.93
29 Dec 23
+1.47
+ 9.41%
+ 6.31
+40.40%
3,341,312
Jan 24
19.62
31 Jan 24
-2.31
-10.53%
-2.31
-10.53%
2,955,010
Feb 24
20.64
29 Feb 24
+1.02
+ 4.65%
-1.29
-5.88%
1,791,494
Mar 24
18.58
28 Mar 24
-2.06
-9.39%
-3.35
-15.28%
3,193,260
Apr 24
17.23
30 Apr 24
-1.35
-6.16%
-4.70
-21.43%
2,422,980
May 24
16.65
31 May 24
-0.58
-2.64%
-5.28
-24.08%
2,582,015
Jun 24
17.65
28 Jun 24
+1.00
+ 4.56%
-4.28
-19.52%
3,100,127
Jul 24
17.95
31 Jul 24
+0.30
+ 1.37%
-3.98
-18.15%
2,756,639
Aug 24
16.30
30 Aug 24
-1.65
-7.52%
-5.63
-25.67%
3,247,151
Sep 24
17.07
30 Sep 24
+0.77
+ 3.51%
-4.86
-22.16%
2,876,786
Oct 24
16.76
31 Oct 24
-0.31
-1.41%
-5.17
-23.58%
2,941,655
Nov 24
16.23
29 Nov 24
-0.53
-2.44%
-5.70
-26.01%
2,301,817
Dec 24
15.88
31 Dec 24
-0.35
-1.57%
-6.05
-27.59%
2,534,825
Jan 25
16.15
31 Jan 25
+0.27
+ 1.70%
+ 0.27
+1.70%
1,860,001
Feb 25
16.76
28 Feb 25
+0.61
+ 3.84%
+ 0.88
+5.54%
1,928,408
Mar 25
17.93
31 Mar 25
+1.17
+ 7.37%
+ 2.05
+12.91%
2,176,945
Apr 25
19.00
30 Apr 25
+1.07
+ 6.74%
+ 3.12
+19.65%
2,301,305
May 25
18.23
30 May 25
-0.77
-4.85%
+ 2.35
+14.80%
3,084,961
Jun 25
17.86
30 Jun 25
-0.37
-2.33%
+ 1.98
+12.47%
2,433,529
Jul 25
13.70
31 Jul 25
-4.16
-26.20%
-2.18
-13.73%
2,435,125
Aug 25
15.18
29 Aug 25
+1.48
+ 9.32%
-0.70
-4.41%
1,970,409
Sep 25
15.60
30 Sep 25
+0.42
+ 2.64%
-0.28
-1.76%
1,981,850
Oct 25
14.17
31 Oct 25
-1.43
-9.01%
-1.71
-10.77%
2,911,776
Nov 25
15.14
28 Nov 25
+0.97
+ 6.11%
-0.74
-4.66%
1,735,239
Dec 25
15.41
31 Dec 25
+0.27
+ 1.70%
-0.47
-2.96%
2,000,332
Jan 26
15.04
30 Jan 26
-0.37
-2.40%
-0.37
-2.40%
2,900,703
Feb 26
13.60
27 Feb 26
-1.44
-9.34%
-1.81
-11.75%
3,014,955
Mar 26
14.87
31 Mar 26
+1.27
+ 8.24%
-0.54
-3.50%
3,138,164
Apr 26
14.41
30 Apr 26
-0.46
-2.99%
-1.00
-6.49%
3,230,228
May 26
14.01
29 May 26
-0.40
-2.60%
-1.40
-9.09%
3,347,784
Jun 26
14.84
30 Jun 26
+0.83
+ 5.39%
-0.57
-3.70%
3,456,964
Jul 26
14.27
31 Jul 26
-0.57
-3.70%
-1.14
-7.40%
3,506,314
Aug 26
14.43
26 Aug 26
+0.16
+ 1.04%
-0.98
-6.36%
3,629,541
Sep 26
12.04
30 Sep 26
-2.39
-15.51%
-3.37
-21.87%
3,986,897
Oct 26
15.10
20 Oct 26
+3.06
+ 19.86%
-0.31
-2.01%
4,321,919