FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Healthcare Services Group Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Healthcare Services Group Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Healthcare Services Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.31 ( 31 Dec 09 )
16.27 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 13.72% )
Volume : 71,798,488
Calendar Year End ( 2011 )
16.27 ( 31 Dec 10 )
17.69 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 8.73% )
Volume : 86,119,696
Calendar Year End ( 2012 )
17.69 ( 30 Dec 11 )
23.23 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.54 )
Cum % Mvmt ( + 31.32% )
Volume : 93,668,800
Calendar Year End ( 2013 )
23.23 ( 31 Dec 12 )
28.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.14 )
Cum % Mvmt ( + 22.13% )
Volume : 76,810,600
Calendar Year End ( 2014 )
28.37 ( 31 Dec 13 )
30.93 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.56 )
Cum % Mvmt ( + 9.02% )
Volume : 87,286,384
Calendar Year End ( 2015 )
30.93 ( 31 Dec 14 )
34.87 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.94 )
Cum % Mvmt ( + 12.74% )
Volume : 85,742,872
Calendar Year End ( 2016 )
34.87 ( 31 Dec 15 )
39.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 12.33% )
Volume : 92,351,568
Calendar Year End ( 2017 )
39.17 ( 30 Dec 16 )
52.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.55 )
Cum % Mvmt ( + 34.59% )
Volume : 85,692,128
Calendar Year End ( 2018 )
52.72 ( 29 Dec 17 )
40.18 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.54 )
Cum % Mvmt ( -23.79% )
Volume : 227,407,264
Calendar Year End ( 2019 )
40.18 ( 31 Dec 18 )
24.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.86 )
Cum % Mvmt ( -39.47% )
Volume : 213,315,840
Calendar Year End ( 2020 )
24.32 ( 31 Dec 19 )
28.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 15.54% )
Volume : 179,247,136
Calendar Year End ( 2021 )
28.10 ( 31 Dec 20 )
17.79 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.31 )
Cum % Mvmt ( -36.69% )
Volume : 186,266,464
Calendar Year End ( 2022 )
17.79 ( 31 Dec 21 )
12.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.79 )
Cum % Mvmt ( -32.55% )
Volume : 197,607,984
Calendar Year End ( 2023 )
12.00 ( 30 Dec 22 )
10.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.63 )
Cum % Mvmt ( -13.58% )
Volume : 204,310,720
Calendar Year End ( 2024 )
10.37 ( 29 Dec 23 )
11.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 12.01% )
Volume : 122,255,400
Calendar Year End ( 2025 )
11.61 ( 31 Dec 24 )
19.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.51 )
Cum % Mvmt ( + 64.61% )
Volume : 172,137,920
Calendar Year End ( 0 )
19.12 ( 31 Dec 25 )
24.79 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.67 )
Cum % Mvmt ( + 29.65% )
Volume : 19,925,258
Jan 10
13.67
29 Jan 10
-0.64
-4.47%
-0.64
-4.47%
5,107,202
Feb 10
14.64
26 Feb 10
+ 0.97
+ 6.80%
+ 0.33
+ 2.33%
4,831,003
Mar 10
14.96
31 Mar 10
+ 0.32
+ 2.24%
+ 0.65
+ 4.57%
4,913,005
Apr 10
14.33
30 Apr 10
-0.63
-4.43%
+ 0.02
+ 0.14%
7,561,402
May 10
13.41
28 May 10
-0.92
-6.43%
-0.90
-6.29%
6,072,801
Jun 10
12.63
30 Jun 10
-0.77
-5.41%
-1.67
-11.70%
5,566,202
Jul 10
14.89
30 Jul 10
+ 2.26
+ 15.80%
+ 0.59
+ 4.10%
7,153,300
Aug 10
13.83
31 Aug 10
-1.06
-7.41%
-0.47
-3.31%
6,795,902
Sep 10
15.19
30 Sep 10
+ 1.36
+ 9.51%
+ 0.89
+ 6.20%
5,566,403
Oct 10
16.02
29 Oct 10
+ 0.83
+ 5.78%
+ 1.71
+ 11.98%
6,465,303
Nov 10
15.93
30 Nov 10
-0.09
-0.63%
+ 1.62
+ 11.35%
5,317,068
Dec 10
16.27
31 Dec 10
+ 0.34
+ 2.38%
+ 1.96
+ 13.72%
6,448,900
Jan 11
15.84
31 Jan 11
-0.43
-2.64%
-0.43
-2.64%
5,381,500
Feb 11
17.77
28 Feb 11
+ 1.93
+ 11.86%
+ 1.50
+ 9.22%
5,685,300
Mar 11
17.57
31 Mar 11
-0.20
-1.23%
+ 1.30
+ 7.99%
6,388,000
Apr 11
17.76
29 Apr 11
+ 0.19
+ 1.17%
+ 1.49
+ 9.16%
5,282,500
May 11
17.06
31 May 11
-0.70
-4.30%
+ 0.79
+ 4.86%
5,745,400
Jun 11
16.25
30 Jun 11
-0.81
-4.98%
-0.02
-0.12%
6,239,300
Jul 11
15.69
29 Jul 11
-0.56
-3.44%
-0.58
-3.56%
5,493,900
Aug 11
15.68
31 Aug 11
-0.01
-0.06%
-0.59
-3.63%
11,907,300
Sep 11
16.14
30 Sep 11
+ 0.46
+ 2.83%
-0.13
-0.80%
8,701,400
Oct 11
17.31
31 Oct 11
+ 1.17
+ 7.19%
+ 1.04
+ 6.39%
11,110,100
Nov 11
18.06
30 Nov 11
+ 0.75
+ 4.61%
+ 1.79
+ 11.00%
5,968,900
Dec 11
17.69
30 Dec 11
-0.37
-2.27%
+ 1.42
+ 8.73%
8,216,100
Jan 12
18.69
31 Jan 12
+ 1.00
+ 5.65%
+ 1.00
+ 5.65%
5,182,100
Feb 12
19.48
29 Feb 12
+ 0.79
+ 4.47%
+ 1.79
+ 10.12%
7,571,700
Mar 12
21.27
30 Mar 12
+ 1.79
+ 10.12%
+ 3.58
+ 20.24%
7,571,300
Apr 12
21.22
30 Apr 12
-0.05
-0.28%
+ 3.53
+ 19.95%
7,531,000
May 12
19.55
31 May 12
-1.67
-9.44%
+ 1.86
+ 10.51%
6,242,900
Jun 12
19.38
29 Jun 12
-0.17
-0.96%
+ 1.69
+ 9.55%
11,189,100
Jul 12
21.69
31 Jul 12
+ 2.31
+ 13.06%
+ 4.00
+ 22.61%
10,062,400
Aug 12
21.17
31 Aug 12
-0.52
-2.94%
+ 3.48
+ 19.67%
7,588,900
Sep 12
22.86
28 Sep 12
+ 1.69
+ 9.55%
+ 5.17
+ 29.23%
7,428,000
Oct 12
23.90
31 Oct 12
+ 1.04
+ 5.88%
+ 6.21
+ 35.10%
9,638,000
Nov 12
23.55
30 Nov 12
-0.35
-1.98%
+ 5.86
+ 33.13%
7,684,600
Dec 12
23.23
31 Dec 12
-0.32
-1.81%
+ 5.54
+ 31.32%
5,978,800
Jan 13
24.15
31 Jan 13
+ 0.92
+ 3.96%
+ 0.92
+ 3.96%
6,776,100
Feb 13
24.10
28 Feb 13
-0.05
-0.22%
+ 0.87
+ 3.75%
6,748,200
Mar 13
25.63
28 Mar 13
+ 1.53
+ 6.59%
+ 2.40
+ 10.33%
4,963,800
Apr 13
22.29
30 Apr 13
-3.34
-14.38%
-0.94
-4.05%
8,102,200
May 13
22.69
31 May 13
+ 0.40
+ 1.72%
-0.54
-2.32%
8,372,100
Jun 13
24.52
28 Jun 13
+ 1.83
+ 7.88%
+ 1.29
+ 5.55%
7,075,800
Jul 13
24.61
31 Jul 13
+ 0.09
+ 0.39%
+ 1.38
+ 5.94%
8,535,300
Aug 13
24.21
30 Aug 13
-0.40
-1.72%
+ 0.98
+ 4.22%
5,156,300
Sep 13
25.76
30 Sep 13
+ 1.55
+ 6.67%
+ 2.53
+ 10.89%
4,825,900
Oct 13
27.39
31 Oct 13
+ 1.63
+ 7.02%
+ 4.16
+ 17.91%
5,423,900
Nov 13
28.99
29 Nov 13
+ 1.60
+ 6.89%
+ 5.76
+ 24.80%
5,426,200
Dec 13
28.37
31 Dec 13
-0.62
-2.67%
+ 5.14
+ 22.13%
5,404,800
Jan 14
27.13
31 Jan 14
-1.24
-4.37%
-1.24
-4.37%
5,607,400
Feb 14
26.93
28 Feb 14
-0.20
-0.70%
-1.44
-5.08%
5,983,400
Mar 14
29.06
31 Mar 14
+ 2.13
+ 7.51%
+ 0.69
+ 2.43%
6,978,300
Apr 14
29.10
30 Apr 14
+ 0.04
+ 0.14%
+ 0.73
+ 2.57%
7,516,700
May 14
29.76
30 May 14
+ 0.66
+ 2.33%
+ 1.39
+ 4.90%
7,194,600
Jun 14
29.44
30 Jun 14
-0.32
-1.13%
+ 1.07
+ 3.77%
5,557,100
Jul 14
26.14
31 Jul 14
-3.30
-11.63%
-2.23
-7.86%
10,090,200
Aug 14
27.33
29 Aug 14
+ 1.19
+ 4.19%
-1.04
-3.67%
6,972,000
Sep 14
28.61
30 Sep 14
+ 1.28
+ 4.51%
+ 0.24
+ 0.85%
7,436,152
Oct 14
29.78
31 Oct 14
+ 1.17
+ 4.12%
+ 1.41
+ 4.97%
9,310,589
Nov 14
30.16
28 Nov 14
+ 0.38
+ 1.34%
+ 1.79
+ 6.31%
6,264,931
Dec 14
30.93
31 Dec 14
+ 0.77
+ 2.71%
+ 2.56
+ 9.02%
8,375,015
Jan 15
31.51
30 Jan 15
+ 0.58
+ 1.88%
+ 0.58
+ 1.88%
5,217,662
Feb 15
33.57
27 Feb 15
+ 2.06
+ 6.66%
+ 2.64
+ 8.54%
7,225,708
Mar 15
32.13
31 Mar 15
-1.44
-4.66%
+ 1.20
+ 3.88%
8,226,756
Apr 15
30.27
30 Apr 15
-1.86
-6.01%
-0.66
-2.13%
8,410,968
May 15
30.21
29 May 15
-0.06
-0.19%
-0.72
-2.33%
5,723,001
Jun 15
33.05
30 Jun 15
+ 2.84
+ 9.18%
+ 2.12
+ 6.85%
6,809,633
Jul 15
34.91
31 Jul 15
+ 1.86
+ 6.01%
+ 3.98
+ 12.87%
9,303,058
Aug 15
33.44
31 Aug 15
-1.47
-4.75%
+ 2.51
+ 8.12%
5,490,866
Sep 15
33.70
30 Sep 15
+ 0.26
+ 0.84%
+ 2.77
+ 8.96%
6,473,284
Oct 15
37.26
30 Oct 15
+ 3.56
+ 11.51%
+ 6.33
+ 20.47%
8,566,073
Nov 15
36.94
30 Nov 15
-0.32
-1.03%
+ 6.01
+ 19.43%
7,143,687
Dec 15
34.87
31 Dec 15
-2.07
-6.69%
+ 3.94
+ 12.74%
7,152,174
Jan 16
35.37
29 Jan 16
+ 0.50
+ 1.43%
+ 0.50
+ 1.43%
7,168,515
Feb 16
35.48
29 Feb 16
+ 0.11
+ 0.32%
+ 0.61
+ 1.75%
7,023,206
Mar 16
36.81
31 Mar 16
+ 1.33
+ 3.81%
+ 1.94
+ 5.56%
5,678,139
Apr 16
37.85
29 Apr 16
+ 1.04
+ 2.98%
+ 2.98
+ 8.55%
6,430,892
May 16
39.00
31 May 16
+ 1.15
+ 3.30%
+ 4.13
+ 11.84%
5,345,777
Jun 16
41.38
30 Jun 16
+ 2.38
+ 6.83%
+ 6.51
+ 18.67%
6,251,458
Jul 16
38.81
29 Jul 16
-2.57
-7.37%
+ 3.94
+ 11.30%
10,190,311
Aug 16
40.37
31 Aug 16
+ 1.56
+ 4.47%
+ 5.50
+ 15.77%
5,440,822
Sep 16
39.58
30 Sep 16
-0.79
-2.27%
+ 4.71
+ 13.51%
12,869,369
Oct 16
36.97
31 Oct 16
-2.61
-7.48%
+ 2.10
+ 6.02%
9,084,445
Nov 16
38.95
30 Nov 16
+ 1.98
+ 5.68%
+ 4.08
+ 11.70%
9,542,382
Dec 16
39.17
30 Dec 16
+ 0.22
+ 0.63%
+ 4.30
+ 12.33%
7,326,250
Jan 17
39.75
31 Jan 17
+ 0.58
+ 1.48%
+ 0.58
+ 1.48%
5,231,948
Feb 17
41.38
28 Feb 17
+ 1.63
+ 4.16%
+ 2.21
+ 5.64%
5,086,319
Mar 17
43.09
31 Mar 17
+ 1.71
+ 4.37%
+ 3.92
+ 10.01%
6,666,203
Apr 17
45.91
28 Apr 17
+ 2.82
+ 7.20%
+ 6.74
+ 17.21%
6,709,989
May 17
47.87
31 May 17
+ 1.96
+ 5.00%
+ 8.70
+ 22.21%
5,437,501
Jun 17
46.83
30 Jun 17
-1.04
-2.66%
+ 7.66
+ 19.56%
6,187,623
Jul 17
52.25
31 Jul 17
+ 5.42
+ 13.84%
+ 13.08
+ 33.39%
8,010,337
Aug 17
51.20
31 Aug 17
-1.05
-2.68%
+ 12.03
+ 30.71%
6,096,789
Sep 17
53.97
29 Sep 17
+ 2.77
+ 7.07%
+ 14.80
+ 37.78%
8,395,042
Oct 17
52.89
31 Oct 17
-1.08
-2.76%
+ 13.72
+ 35.03%
9,706,589
Nov 17
51.93
30 Nov 17
-0.96
-2.45%
+ 12.76
+ 32.58%
8,983,371
Dec 17
52.72
29 Dec 17
+ 0.79
+ 2.02%
+ 13.55
+ 34.59%
9,180,417
Jan 18
55.18
31 Jan 18
+ 2.46
+ 4.67%
+ 2.46
+ 4.67%
9,310,649
Feb 18
45.43
28 Feb 18
-9.75
-18.49%
-7.29
-13.83%
28,988,400
Mar 18
43.48
29 Mar 18
-1.95
-3.70%
-9.24
-17.53%
19,717,204
Apr 18
38.63
30 Apr 18
-4.85
-9.20%
-14.09
-26.73%
30,988,764
May 18
36.15
31 May 18
-2.48
-4.70%
-16.57
-31.43%
19,114,016
Jun 18
43.19
29 Jun 18
+ 7.04
+ 13.35%
-9.53
-18.08%
23,466,596
Jul 18
40.26
31 Jul 18
-2.93
-5.56%
-12.46
-23.63%
23,404,214
Aug 18
41.21
31 Aug 18
+ 0.95
+ 1.80%
-11.51
-21.83%
10,809,541
Sep 18
40.62
28 Sep 18
-0.59
-1.12%
-12.10
-22.95%
13,025,078
Oct 18
40.59
31 Oct 18
-0.03
-0.06%
-12.13
-23.01%
22,546,090
Nov 18
47.20
30 Nov 18
+ 6.61
+ 12.54%
-5.52
-10.47%
11,388,765
Dec 18
40.18
31 Dec 18
-7.02
-13.32%
-12.54
-23.79%
14,647,941
Jan 19
43.62
31 Jan 19
+ 3.44
+ 8.56%
+ 3.44
+ 8.56%
9,081,211
Feb 19
38.18
28 Feb 19
-5.44
-13.54%
-2.00
-4.98%
16,966,894
Mar 19
32.99
29 Mar 19
-5.19
-12.92%
-7.19
-17.89%
37,099,552
Apr 19
33.85
30 Apr 19
+ 0.86
+ 2.14%
-6.33
-15.75%
19,800,664
May 19
31.61
31 May 19
-2.24
-5.57%
-8.57
-21.33%
18,814,846
Jun 19
30.32
28 Jun 19
-1.29
-3.21%
-9.86
-24.54%
13,882,758
Jul 19
23.91
31 Jul 19
-6.41
-15.95%
-16.27
-40.49%
28,096,908
Aug 19
22.55
30 Aug 19
-1.36
-3.38%
-17.63
-43.88%
14,189,375
Sep 19
24.29
30 Sep 19
+ 1.74
+ 4.33%
-15.89
-39.55%
14,971,461
Oct 19
24.36
31 Oct 19
+ 0.07
+ 0.17%
-15.82
-39.37%
17,855,132
Nov 19
25.15
29 Nov 19
+ 0.79
+ 1.97%
-15.03
-37.41%
9,936,995
Dec 19
24.32
31 Dec 19
-0.83
-2.07%
-15.86
-39.47%
12,620,040
Jan 20
25.60
31 Jan 20
+ 1.28
+ 5.26%
+ 1.28
+ 5.26%
11,708,326
Feb 20
27.54
28 Feb 20
+ 1.94
+ 7.98%
+ 3.22
+ 13.24%
13,562,087
Mar 20
23.91
31 Mar 20
-3.63
-14.93%
-0.41
-1.69%
28,213,440
Apr 20
25.49
30 Apr 20
+ 1.58
+ 6.50%
+ 1.17
+ 4.81%
18,011,964
May 20
23.92
29 May 20
-1.57
-6.46%
-0.40
-1.64%
16,632,591
Jun 20
24.46
30 Jun 20
+ 0.54
+ 2.22%
+ 0.14
+ 0.58%
14,326,220
Jul 20
26.19
31 Jul 20
+ 1.73
+ 7.11%
+ 1.87
+ 7.69%
15,836,837
Aug 20
20.80
31 Aug 20
-5.39
-22.16%
-3.52
-14.47%
13,373,456
Sep 20
21.53
30 Sep 20
+ 0.73
+ 3.00%
-2.79
-11.47%
11,836,329
Oct 20
22.88
30 Oct 20
+ 1.35
+ 5.55%
-1.44
-5.92%
11,239,728
Nov 20
23.67
30 Nov 20
+ 0.79
+ 3.25%
-0.65
-2.67%
10,343,183
Dec 20
28.10
31 Dec 20
+ 4.43
+ 18.22%
+ 3.78
+ 15.54%
14,162,980
Jan 21
32.42
29 Jan 21
+ 4.32
+ 15.37%
+ 4.32
+ 15.37%
15,933,549
Feb 21
28.45
26 Feb 21
-3.97
-14.13%
+ 0.35
+ 1.25%
10,935,033
Mar 21
28.03
31 Mar 21
-0.42
-1.49%
-0.07
-0.25%
12,702,132
Apr 21
29.95
30 Apr 21
+ 1.92
+ 6.83%
+ 1.85
+ 6.58%
8,923,141
May 21
29.99
28 May 21
+ 0.04
+ 0.14%
+ 1.89
+ 6.73%
7,035,210
Jun 21
31.57
30 Jun 21
+ 1.58
+ 5.62%
+ 3.47
+ 12.35%
10,944,862
Jul 21
26.10
30 Jul 21
-5.47
-19.47%
-2.00
-7.12%
14,004,109
Aug 21
26.16
31 Aug 21
+ 0.06
+ 0.21%
-1.94
-6.90%
9,897,048
Sep 21
24.99
30 Sep 21
-1.17
-4.16%
-3.11
-11.07%
33,174,598
Oct 21
19.19
29 Oct 21
-5.80
-20.64%
-8.91
-31.71%
26,019,764
Nov 21
17.50
30 Nov 21
-1.69
-6.01%
-10.60
-37.72%
17,650,354
Dec 21
17.79
31 Dec 21
+ 0.29
+ 1.03%
-10.31
-36.69%
19,046,664
Jan 22
18.19
31 Jan 22
+ 0.40
+ 2.25%
+ 0.40
+ 2.25%
20,583,100
Feb 22
15.82
28 Feb 22
-2.37
-13.32%
-1.97
-11.07%
25,251,548
Mar 22
18.57
31 Mar 22
+ 2.75
+ 15.46%
+ 0.78
+ 4.38%
24,488,638
Apr 22
17.09
29 Apr 22
-1.48
-8.32%
-0.70
-3.93%
26,532,768
May 22
17.17
31 May 22
+ 0.08
+ 0.45%
-0.62
-3.49%
14,091,553
Jun 22
17.41
30 Jun 22
+ 0.24
+ 1.35%
-0.38
-2.14%
12,435,214
Jul 22
14.34
29 Jul 22
-3.07
-17.26%
-3.45
-19.39%
16,377,263
Aug 22
14.07
31 Aug 22
-0.27
-1.52%
-3.72
-20.91%
11,979,275
Sep 22
12.09
30 Sep 22
-1.98
-11.13%
-5.70
-32.04%
13,611,707
Oct 22
13.96
31 Oct 22
+ 1.87
+ 10.51%
-3.83
-21.53%
12,918,163
Nov 22
13.95
30 Nov 22
-0.01
-0.06%
-3.84
-21.59%
9,381,289
Dec 22
12.00
30 Dec 22
-1.95
-10.96%
-5.79
-32.55%
9,957,466
Jan 23
13.47
31 Jan 23
+ 1.47
+ 12.25%
+ 1.47
+ 12.25%
11,860,260
Feb 23
13.27
28 Feb 23
-0.20
-1.67%
+ 1.27
+ 10.58%
19,065,072
Mar 23
13.87
31 Mar 23
+ 0.60
+ 5.00%
+ 1.87
+ 15.58%
28,722,720
Apr 23
15.61
28 Apr 23
+ 1.74
+ 14.50%
+ 3.61
+ 30.08%
18,584,728
May 23
13.51
31 May 23
-2.10
-17.50%
+ 1.51
+ 12.58%
13,930,481
Jun 23
14.93
30 Jun 23
+ 1.42
+ 11.83%
+ 2.93
+ 24.42%
14,791,012
Jul 23
12.61
31 Jul 23
-2.32
-19.33%
+ 0.61
+ 5.08%
21,618,236
Aug 23
11.55
31 Aug 23
-1.06
-8.83%
-0.45
-3.75%
10,427,623
Sep 23
10.43
29 Sep 23
-1.12
-9.33%
-1.57
-13.08%
17,497,364
Oct 23
9.50
31 Oct 23
-0.93
-7.75%
-2.50
-20.83%
21,620,056
Nov 23
9.71
30 Nov 23
+ 0.21
+ 1.75%
-2.29
-19.08%
12,892,905
Dec 23
10.37
29 Dec 23
+ 0.66
+ 5.50%
-1.63
-13.58%
13,300,257
Jan 24
9.44
31 Jan 24
-0.93
-8.97%
-0.93
-8.97%
11,295,499
Feb 24
12.76
29 Feb 24
+ 3.32
+ 32.02%
+ 2.39
+ 23.05%
14,664,871
Mar 24
12.48
28 Mar 24
-0.28
-2.70%
+ 2.11
+ 20.35%
8,736,462
Apr 24
10.62
30 Apr 24
-1.86
-17.94%
+ 0.25
+ 2.41%
9,942,002
May 24
10.78
31 May 24
+ 0.16
+ 1.54%
+ 0.41
+ 3.95%
12,110,185
Jun 24
10.58
28 Jun 24
-0.20
-1.93%
+ 0.21
+ 2.03%
12,066,852
Jul 24
11.43
31 Jul 24
+ 0.85
+ 8.20%
+ 1.06
+ 10.22%
12,913,561
Aug 24
10.89
30 Aug 24
-0.54
-5.21%
+ 0.52
+ 5.01%
6,810,623
Sep 24
11.17
30 Sep 24
+ 0.28
+ 2.70%
+ 0.80
+ 7.71%
7,920,105
Oct 24
10.97
31 Oct 24
-0.20
-1.93%
+ 0.60
+ 5.79%
9,065,106
Nov 24
12.34
29 Nov 24
+ 1.37
+ 13.21%
+ 1.97
+ 19.00%
7,610,394
Dec 24
11.61
31 Dec 24
-0.73
-6.99%
+ 1.24
+ 12.01%
9,119,738
Jan 25
11.09
31 Jan 25
-0.52
-4.52%
-0.52
-4.52%
7,413,270
Feb 25
10.50
28 Feb 25
-0.59
-5.08%
-1.11
-9.60%
10,281,957
Mar 25
10.08
31 Mar 25
-0.42
-3.62%
-1.53
-13.22%
10,746,972
Apr 25
14.21
30 Apr 25
+ 4.13
+ 35.56%
+ 2.60
+ 22.34%
16,257,678
May 25
14.10
30 May 25
-0.11
-0.95%
+ 2.49
+ 21.39%
13,705,324
Jun 25
15.03
30 Jun 25
+ 0.93
+ 8.01%
+ 3.41
+ 29.40%
14,765,363
Jul 25
13.01
31 Jul 25
-2.02
-17.39%
+ 1.40
+ 12.01%
19,956,804
Aug 25
15.61
29 Aug 25
+ 2.60
+ 22.38%
+ 3.99
+ 34.40%
17,155,652
Sep 25
16.83
30 Sep 25
+ 1.22
+ 10.50%
+ 5.22
+ 44.90%
16,222,164
Oct 25
17.87
31 Oct 25
+ 1.04
+ 8.95%
+ 6.26
+ 53.85%
17,005,640
Nov 25
18.78
28 Nov 25
+ 0.91
+ 7.83%
+ 7.17
+ 61.69%
11,468,825
Dec 25
19.12
31 Dec 25
+ 0.34
+ 2.93%
+ 7.51
+ 64.61%
17,777,650
Jan 26
18.82
30 Jan 26
-0.30
-1.57%
-0.30
-1.57%
13,618,760
Feb 26
21.77
27 Feb 26
+ 2.95
+ 15.43%
+ 2.65
+ 13.86%
14,329,238
Mar 26
18.55
31 Mar 26
-3.22
-16.84%
-0.57
-2.98%
14,804,445
Apr 26
21.41
30 Apr 26
+ 2.86
+ 14.96%
+ 2.29
+ 11.98%
15,355,839
May 26
20.60
29 May 26
-0.81
-4.24%
+ 1.48
+ 7.74%
16,252,604
Jun 26
24.56
30 Jun 26
+ 3.96
+ 20.71%
+ 5.44
+ 28.45%
16,863,034
Jul 26
23.30
31 Jul 26
-1.26
-6.59%
+ 4.18
+ 21.86%
17,424,352
Aug 26
22.91
26 Aug 26
-0.39
-2.04%
+ 3.79
+ 19.82%
17,909,552
Sep 26
20.45
30 Sep 26
-2.46
-12.87%
+ 1.33
+ 6.96%
18,587,460
Oct 26
24.79
22 Oct 26
+ 4.34
+ 22.70%
+ 5.67
+ 29.65%
19,925,258

Healthcare Services Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.31 ( 31 Dec 09 )
16.27 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 13.72% )
71,798,488
Calendar Year End ( 2011 )
16.27 ( 31 Dec 10 )
17.69 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 8.73% )
86,119,696
Calendar Year End ( 2012 )
17.69 ( 30 Dec 11 )
23.23 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.54 )
Cum % Mvmt ( + 31.32% )
93,668,800
Calendar Year End ( 2013 )
23.23 ( 31 Dec 12 )
28.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.14 )
Cum % Mvmt ( + 22.13% )
76,810,600
Calendar Year End ( 2014 )
28.37 ( 31 Dec 13 )
30.93 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.56 )
Cum % Mvmt ( + 9.02% )
87,286,384
Calendar Year End ( 2015 )
30.93 ( 31 Dec 14 )
34.87 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.94 )
Cum % Mvmt ( + 12.74% )
85,742,872
Calendar Year End ( 2016 )
34.87 ( 31 Dec 15 )
39.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 12.33% )
92,351,568
Calendar Year End ( 2017 )
39.17 ( 30 Dec 16 )
52.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.55 )
Cum % Mvmt ( + 34.59% )
85,692,128
Calendar Year End ( 2018 )
52.72 ( 29 Dec 17 )
40.18 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.54 )
Cum % Mvmt ( -23.79% )
227,407,264
Calendar Year End ( 2019 )
40.18 ( 31 Dec 18 )
24.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.86 )
Cum % Mvmt ( -39.47% )
213,315,840
Calendar Year End ( 2020 )
24.32 ( 31 Dec 19 )
28.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 15.54% )
179,247,136
Calendar Year End ( 2021 )
28.10 ( 31 Dec 20 )
17.79 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.31 )
Cum % Mvmt ( -36.69% )
186,266,464
Calendar Year End ( 2022 )
17.79 ( 31 Dec 21 )
12.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.79 )
Cum % Mvmt ( -32.55% )
197,607,984
Calendar Year End ( 2023 )
12.00 ( 30 Dec 22 )
10.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.63 )
Cum % Mvmt ( -13.58% )
204,310,720
Calendar Year End ( 2024 )
10.37 ( 29 Dec 23 )
11.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 12.01% )
122,255,400
Calendar Year End ( 2025 )
11.61 ( 31 Dec 24 )
19.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.51 )
Cum % Mvmt ( + 64.61% )
172,137,920
Calendar Year End ( 0 )
19.12 ( 31 Dec 25 )
24.79 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.67 )
Cum % Mvmt ( + 29.65% )
19,925,258
Jan 10
13.67
29 Jan 10
-0.64
-4.47%
-0.64
-4.47%
5,107,202
Feb 10
14.64
26 Feb 10
+0.97
+ 6.80%
+ 0.33
+2.33%
4,831,003
Mar 10
14.96
31 Mar 10
+0.32
+ 2.24%
+ 0.65
+4.57%
4,913,005
Apr 10
14.33
30 Apr 10
-0.63
-4.43%
+ 0.02
+0.14%
7,561,402
May 10
13.41
28 May 10
-0.92
-6.43%
-0.90
-6.29%
6,072,801
Jun 10
12.63
30 Jun 10
-0.77
-5.41%
-1.67
-11.70%
5,566,202
Jul 10
14.89
30 Jul 10
+2.26
+ 15.80%
+ 0.59
+4.10%
7,153,300
Aug 10
13.83
31 Aug 10
-1.06
-7.41%
-0.47
-3.31%
6,795,902
Sep 10
15.19
30 Sep 10
+1.36
+ 9.51%
+ 0.89
+6.20%
5,566,403
Oct 10
16.02
29 Oct 10
+0.83
+ 5.78%
+ 1.71
+11.98%
6,465,303
Nov 10
15.93
30 Nov 10
-0.09
-0.63%
+ 1.62
+11.35%
5,317,068
Dec 10
16.27
31 Dec 10
+0.34
+ 2.38%
+ 1.96
+13.72%
6,448,900
Jan 11
15.84
31 Jan 11
-0.43
-2.64%
-0.43
-2.64%
5,381,500
Feb 11
17.77
28 Feb 11
+1.93
+ 11.86%
+ 1.50
+9.22%
5,685,300
Mar 11
17.57
31 Mar 11
-0.20
-1.23%
+ 1.30
+7.99%
6,388,000
Apr 11
17.76
29 Apr 11
+0.19
+ 1.17%
+ 1.49
+9.16%
5,282,500
May 11
17.06
31 May 11
-0.70
-4.30%
+ 0.79
+4.86%
5,745,400
Jun 11
16.25
30 Jun 11
-0.81
-4.98%
-0.02
-0.12%
6,239,300
Jul 11
15.69
29 Jul 11
-0.56
-3.44%
-0.58
-3.56%
5,493,900
Aug 11
15.68
31 Aug 11
-0.01
-0.06%
-0.59
-3.63%
11,907,300
Sep 11
16.14
30 Sep 11
+0.46
+ 2.83%
-0.13
-0.80%
8,701,400
Oct 11
17.31
31 Oct 11
+1.17
+ 7.19%
+ 1.04
+6.39%
11,110,100
Nov 11
18.06
30 Nov 11
+0.75
+ 4.61%
+ 1.79
+11.00%
5,968,900
Dec 11
17.69
30 Dec 11
-0.37
-2.27%
+ 1.42
+8.73%
8,216,100
Jan 12
18.69
31 Jan 12
+1.00
+ 5.65%
+ 1.00
+5.65%
5,182,100
Feb 12
19.48
29 Feb 12
+0.79
+ 4.47%
+ 1.79
+10.12%
7,571,700
Mar 12
21.27
30 Mar 12
+1.79
+ 10.12%
+ 3.58
+20.24%
7,571,300
Apr 12
21.22
30 Apr 12
-0.05
-0.28%
+ 3.53
+19.95%
7,531,000
May 12
19.55
31 May 12
-1.67
-9.44%
+ 1.86
+10.51%
6,242,900
Jun 12
19.38
29 Jun 12
-0.17
-0.96%
+ 1.69
+9.55%
11,189,100
Jul 12
21.69
31 Jul 12
+2.31
+ 13.06%
+ 4.00
+22.61%
10,062,400
Aug 12
21.17
31 Aug 12
-0.52
-2.94%
+ 3.48
+19.67%
7,588,900
Sep 12
22.86
28 Sep 12
+1.69
+ 9.55%
+ 5.17
+29.23%
7,428,000
Oct 12
23.90
31 Oct 12
+1.04
+ 5.88%
+ 6.21
+35.10%
9,638,000
Nov 12
23.55
30 Nov 12
-0.35
-1.98%
+ 5.86
+33.13%
7,684,600
Dec 12
23.23
31 Dec 12
-0.32
-1.81%
+ 5.54
+31.32%
5,978,800
Jan 13
24.15
31 Jan 13
+0.92
+ 3.96%
+ 0.92
+3.96%
6,776,100
Feb 13
24.10
28 Feb 13
-0.05
-0.22%
+ 0.87
+3.75%
6,748,200
Mar 13
25.63
28 Mar 13
+1.53
+ 6.59%
+ 2.40
+10.33%
4,963,800
Apr 13
22.29
30 Apr 13
-3.34
-14.38%
-0.94
-4.05%
8,102,200
May 13
22.69
31 May 13
+0.40
+ 1.72%
-0.54
-2.32%
8,372,100
Jun 13
24.52
28 Jun 13
+1.83
+ 7.88%
+ 1.29
+5.55%
7,075,800
Jul 13
24.61
31 Jul 13
+0.09
+ 0.39%
+ 1.38
+5.94%
8,535,300
Aug 13
24.21
30 Aug 13
-0.40
-1.72%
+ 0.98
+4.22%
5,156,300
Sep 13
25.76
30 Sep 13
+1.55
+ 6.67%
+ 2.53
+10.89%
4,825,900
Oct 13
27.39
31 Oct 13
+1.63
+ 7.02%
+ 4.16
+17.91%
5,423,900
Nov 13
28.99
29 Nov 13
+1.60
+ 6.89%
+ 5.76
+24.80%
5,426,200
Dec 13
28.37
31 Dec 13
-0.62
-2.67%
+ 5.14
+22.13%
5,404,800
Jan 14
27.13
31 Jan 14
-1.24
-4.37%
-1.24
-4.37%
5,607,400
Feb 14
26.93
28 Feb 14
-0.20
-0.70%
-1.44
-5.08%
5,983,400
Mar 14
29.06
31 Mar 14
+2.13
+ 7.51%
+ 0.69
+2.43%
6,978,300
Apr 14
29.10
30 Apr 14
+0.04
+ 0.14%
+ 0.73
+2.57%
7,516,700
May 14
29.76
30 May 14
+0.66
+ 2.33%
+ 1.39
+4.90%
7,194,600
Jun 14
29.44
30 Jun 14
-0.32
-1.13%
+ 1.07
+3.77%
5,557,100
Jul 14
26.14
31 Jul 14
-3.30
-11.63%
-2.23
-7.86%
10,090,200
Aug 14
27.33
29 Aug 14
+1.19
+ 4.19%
-1.04
-3.67%
6,972,000
Sep 14
28.61
30 Sep 14
+1.28
+ 4.51%
+ 0.24
+0.85%
7,436,152
Oct 14
29.78
31 Oct 14
+1.17
+ 4.12%
+ 1.41
+4.97%
9,310,589
Nov 14
30.16
28 Nov 14
+0.38
+ 1.34%
+ 1.79
+6.31%
6,264,931
Dec 14
30.93
31 Dec 14
+0.77
+ 2.71%
+ 2.56
+9.02%
8,375,015
Jan 15
31.51
30 Jan 15
+0.58
+ 1.88%
+ 0.58
+1.88%
5,217,662
Feb 15
33.57
27 Feb 15
+2.06
+ 6.66%
+ 2.64
+8.54%
7,225,708
Mar 15
32.13
31 Mar 15
-1.44
-4.66%
+ 1.20
+3.88%
8,226,756
Apr 15
30.27
30 Apr 15
-1.86
-6.01%
-0.66
-2.13%
8,410,968
May 15
30.21
29 May 15
-0.06
-0.19%
-0.72
-2.33%
5,723,001
Jun 15
33.05
30 Jun 15
+2.84
+ 9.18%
+ 2.12
+6.85%
6,809,633
Jul 15
34.91
31 Jul 15
+1.86
+ 6.01%
+ 3.98
+12.87%
9,303,058
Aug 15
33.44
31 Aug 15
-1.47
-4.75%
+ 2.51
+8.12%
5,490,866
Sep 15
33.70
30 Sep 15
+0.26
+ 0.84%
+ 2.77
+8.96%
6,473,284
Oct 15
37.26
30 Oct 15
+3.56
+ 11.51%
+ 6.33
+20.47%
8,566,073
Nov 15
36.94
30 Nov 15
-0.32
-1.03%
+ 6.01
+19.43%
7,143,687
Dec 15
34.87
31 Dec 15
-2.07
-6.69%
+ 3.94
+12.74%
7,152,174
Jan 16
35.37
29 Jan 16
+0.50
+ 1.43%
+ 0.50
+1.43%
7,168,515
Feb 16
35.48
29 Feb 16
+0.11
+ 0.32%
+ 0.61
+1.75%
7,023,206
Mar 16
36.81
31 Mar 16
+1.33
+ 3.81%
+ 1.94
+5.56%
5,678,139
Apr 16
37.85
29 Apr 16
+1.04
+ 2.98%
+ 2.98
+8.55%
6,430,892
May 16
39.00
31 May 16
+1.15
+ 3.30%
+ 4.13
+11.84%
5,345,777
Jun 16
41.38
30 Jun 16
+2.38
+ 6.83%
+ 6.51
+18.67%
6,251,458
Jul 16
38.81
29 Jul 16
-2.57
-7.37%
+ 3.94
+11.30%
10,190,311
Aug 16
40.37
31 Aug 16
+1.56
+ 4.47%
+ 5.50
+15.77%
5,440,822
Sep 16
39.58
30 Sep 16
-0.79
-2.27%
+ 4.71
+13.51%
12,869,369
Oct 16
36.97
31 Oct 16
-2.61
-7.48%
+ 2.10
+6.02%
9,084,445
Nov 16
38.95
30 Nov 16
+1.98
+ 5.68%
+ 4.08
+11.70%
9,542,382
Dec 16
39.17
30 Dec 16
+0.22
+ 0.63%
+ 4.30
+12.33%
7,326,250
Jan 17
39.75
31 Jan 17
+0.58
+ 1.48%
+ 0.58
+1.48%
5,231,948
Feb 17
41.38
28 Feb 17
+1.63
+ 4.16%
+ 2.21
+5.64%
5,086,319
Mar 17
43.09
31 Mar 17
+1.71
+ 4.37%
+ 3.92
+10.01%
6,666,203
Apr 17
45.91
28 Apr 17
+2.82
+ 7.20%
+ 6.74
+17.21%
6,709,989
May 17
47.87
31 May 17
+1.96
+ 5.00%
+ 8.70
+22.21%
5,437,501
Jun 17
46.83
30 Jun 17
-1.04
-2.66%
+ 7.66
+19.56%
6,187,623
Jul 17
52.25
31 Jul 17
+5.42
+ 13.84%
+ 13.08
+33.39%
8,010,337
Aug 17
51.20
31 Aug 17
-1.05
-2.68%
+ 12.03
+30.71%
6,096,789
Sep 17
53.97
29 Sep 17
+2.77
+ 7.07%
+ 14.80
+37.78%
8,395,042
Oct 17
52.89
31 Oct 17
-1.08
-2.76%
+ 13.72
+35.03%
9,706,589
Nov 17
51.93
30 Nov 17
-0.96
-2.45%
+ 12.76
+32.58%
8,983,371
Dec 17
52.72
29 Dec 17
+0.79
+ 2.02%
+ 13.55
+34.59%
9,180,417
Jan 18
55.18
31 Jan 18
+2.46
+ 4.67%
+ 2.46
+4.67%
9,310,649
Feb 18
45.43
28 Feb 18
-9.75
-18.49%
-7.29
-13.83%
28,988,400
Mar 18
43.48
29 Mar 18
-1.95
-3.70%
-9.24
-17.53%
19,717,204
Apr 18
38.63
30 Apr 18
-4.85
-9.20%
-14.09
-26.73%
30,988,764
May 18
36.15
31 May 18
-2.48
-4.70%
-16.57
-31.43%
19,114,016
Jun 18
43.19
29 Jun 18
+7.04
+ 13.35%
-9.53
-18.08%
23,466,596
Jul 18
40.26
31 Jul 18
-2.93
-5.56%
-12.46
-23.63%
23,404,214
Aug 18
41.21
31 Aug 18
+0.95
+ 1.80%
-11.51
-21.83%
10,809,541
Sep 18
40.62
28 Sep 18
-0.59
-1.12%
-12.10
-22.95%
13,025,078
Oct 18
40.59
31 Oct 18
-0.03
-0.06%
-12.13
-23.01%
22,546,090
Nov 18
47.20
30 Nov 18
+6.61
+ 12.54%
-5.52
-10.47%
11,388,765
Dec 18
40.18
31 Dec 18
-7.02
-13.32%
-12.54
-23.79%
14,647,941
Jan 19
43.62
31 Jan 19
+3.44
+ 8.56%
+ 3.44
+8.56%
9,081,211
Feb 19
38.18
28 Feb 19
-5.44
-13.54%
-2.00
-4.98%
16,966,894
Mar 19
32.99
29 Mar 19
-5.19
-12.92%
-7.19
-17.89%
37,099,552
Apr 19
33.85
30 Apr 19
+0.86
+ 2.14%
-6.33
-15.75%
19,800,664
May 19
31.61
31 May 19
-2.24
-5.57%
-8.57
-21.33%
18,814,846
Jun 19
30.32
28 Jun 19
-1.29
-3.21%
-9.86
-24.54%
13,882,758
Jul 19
23.91
31 Jul 19
-6.41
-15.95%
-16.27
-40.49%
28,096,908
Aug 19
22.55
30 Aug 19
-1.36
-3.38%
-17.63
-43.88%
14,189,375
Sep 19
24.29
30 Sep 19
+1.74
+ 4.33%
-15.89
-39.55%
14,971,461
Oct 19
24.36
31 Oct 19
+0.07
+ 0.17%
-15.82
-39.37%
17,855,132
Nov 19
25.15
29 Nov 19
+0.79
+ 1.97%
-15.03
-37.41%
9,936,995
Dec 19
24.32
31 Dec 19
-0.83
-2.07%
-15.86
-39.47%
12,620,040
Jan 20
25.60
31 Jan 20
+1.28
+ 5.26%
+ 1.28
+5.26%
11,708,326
Feb 20
27.54
28 Feb 20
+1.94
+ 7.98%
+ 3.22
+13.24%
13,562,087
Mar 20
23.91
31 Mar 20
-3.63
-14.93%
-0.41
-1.69%
28,213,440
Apr 20
25.49
30 Apr 20
+1.58
+ 6.50%
+ 1.17
+4.81%
18,011,964
May 20
23.92
29 May 20
-1.57
-6.46%
-0.40
-1.64%
16,632,591
Jun 20
24.46
30 Jun 20
+0.54
+ 2.22%
+ 0.14
+0.58%
14,326,220
Jul 20
26.19
31 Jul 20
+1.73
+ 7.11%
+ 1.87
+7.69%
15,836,837
Aug 20
20.80
31 Aug 20
-5.39
-22.16%
-3.52
-14.47%
13,373,456
Sep 20
21.53
30 Sep 20
+0.73
+ 3.00%
-2.79
-11.47%
11,836,329
Oct 20
22.88
30 Oct 20
+1.35
+ 5.55%
-1.44
-5.92%
11,239,728
Nov 20
23.67
30 Nov 20
+0.79
+ 3.25%
-0.65
-2.67%
10,343,183
Dec 20
28.10
31 Dec 20
+4.43
+ 18.22%
+ 3.78
+15.54%
14,162,980
Jan 21
32.42
29 Jan 21
+4.32
+ 15.37%
+ 4.32
+15.37%
15,933,549
Feb 21
28.45
26 Feb 21
-3.97
-14.13%
+ 0.35
+1.25%
10,935,033
Mar 21
28.03
31 Mar 21
-0.42
-1.49%
-0.07
-0.25%
12,702,132
Apr 21
29.95
30 Apr 21
+1.92
+ 6.83%
+ 1.85
+6.58%
8,923,141
May 21
29.99
28 May 21
+0.04
+ 0.14%
+ 1.89
+6.73%
7,035,210
Jun 21
31.57
30 Jun 21
+1.58
+ 5.62%
+ 3.47
+12.35%
10,944,862
Jul 21
26.10
30 Jul 21
-5.47
-19.47%
-2.00
-7.12%
14,004,109
Aug 21
26.16
31 Aug 21
+0.06
+ 0.21%
-1.94
-6.90%
9,897,048
Sep 21
24.99
30 Sep 21
-1.17
-4.16%
-3.11
-11.07%
33,174,598
Oct 21
19.19
29 Oct 21
-5.80
-20.64%
-8.91
-31.71%
26,019,764
Nov 21
17.50
30 Nov 21
-1.69
-6.01%
-10.60
-37.72%
17,650,354
Dec 21
17.79
31 Dec 21
+0.29
+ 1.03%
-10.31
-36.69%
19,046,664
Jan 22
18.19
31 Jan 22
+0.40
+ 2.25%
+ 0.40
+2.25%
20,583,100
Feb 22
15.82
28 Feb 22
-2.37
-13.32%
-1.97
-11.07%
25,251,548
Mar 22
18.57
31 Mar 22
+2.75
+ 15.46%
+ 0.78
+4.38%
24,488,638
Apr 22
17.09
29 Apr 22
-1.48
-8.32%
-0.70
-3.93%
26,532,768
May 22
17.17
31 May 22
+0.08
+ 0.45%
-0.62
-3.49%
14,091,553
Jun 22
17.41
30 Jun 22
+0.24
+ 1.35%
-0.38
-2.14%
12,435,214
Jul 22
14.34
29 Jul 22
-3.07
-17.26%
-3.45
-19.39%
16,377,263
Aug 22
14.07
31 Aug 22
-0.27
-1.52%
-3.72
-20.91%
11,979,275
Sep 22
12.09
30 Sep 22
-1.98
-11.13%
-5.70
-32.04%
13,611,707
Oct 22
13.96
31 Oct 22
+1.87
+ 10.51%
-3.83
-21.53%
12,918,163
Nov 22
13.95
30 Nov 22
-0.01
-0.06%
-3.84
-21.59%
9,381,289
Dec 22
12.00
30 Dec 22
-1.95
-10.96%
-5.79
-32.55%
9,957,466
Jan 23
13.47
31 Jan 23
+1.47
+ 12.25%
+ 1.47
+12.25%
11,860,260
Feb 23
13.27
28 Feb 23
-0.20
-1.67%
+ 1.27
+10.58%
19,065,072
Mar 23
13.87
31 Mar 23
+0.60
+ 5.00%
+ 1.87
+15.58%
28,722,720
Apr 23
15.61
28 Apr 23
+1.74
+ 14.50%
+ 3.61
+30.08%
18,584,728
May 23
13.51
31 May 23
-2.10
-17.50%
+ 1.51
+12.58%
13,930,481
Jun 23
14.93
30 Jun 23
+1.42
+ 11.83%
+ 2.93
+24.42%
14,791,012
Jul 23
12.61
31 Jul 23
-2.32
-19.33%
+ 0.61
+5.08%
21,618,236
Aug 23
11.55
31 Aug 23
-1.06
-8.83%
-0.45
-3.75%
10,427,623
Sep 23
10.43
29 Sep 23
-1.12
-9.33%
-1.57
-13.08%
17,497,364
Oct 23
9.50
31 Oct 23
-0.93
-7.75%
-2.50
-20.83%
21,620,056
Nov 23
9.71
30 Nov 23
+0.21
+ 1.75%
-2.29
-19.08%
12,892,905
Dec 23
10.37
29 Dec 23
+0.66
+ 5.50%
-1.63
-13.58%
13,300,257
Jan 24
9.44
31 Jan 24
-0.93
-8.97%
-0.93
-8.97%
11,295,499
Feb 24
12.76
29 Feb 24
+3.32
+ 32.02%
+ 2.39
+23.05%
14,664,871
Mar 24
12.48
28 Mar 24
-0.28
-2.70%
+ 2.11
+20.35%
8,736,462
Apr 24
10.62
30 Apr 24
-1.86
-17.94%
+ 0.25
+2.41%
9,942,002
May 24
10.78
31 May 24
+0.16
+ 1.54%
+ 0.41
+3.95%
12,110,185
Jun 24
10.58
28 Jun 24
-0.20
-1.93%
+ 0.21
+2.03%
12,066,852
Jul 24
11.43
31 Jul 24
+0.85
+ 8.20%
+ 1.06
+10.22%
12,913,561
Aug 24
10.89
30 Aug 24
-0.54
-5.21%
+ 0.52
+5.01%
6,810,623
Sep 24
11.17
30 Sep 24
+0.28
+ 2.70%
+ 0.80
+7.71%
7,920,105
Oct 24
10.97
31 Oct 24
-0.20
-1.93%
+ 0.60
+5.79%
9,065,106
Nov 24
12.34
29 Nov 24
+1.37
+ 13.21%
+ 1.97
+19.00%
7,610,394
Dec 24
11.61
31 Dec 24
-0.73
-6.99%
+ 1.24
+12.01%
9,119,738
Jan 25
11.09
31 Jan 25
-0.52
-4.52%
-0.52
-4.52%
7,413,270
Feb 25
10.50
28 Feb 25
-0.59
-5.08%
-1.11
-9.60%
10,281,957
Mar 25
10.08
31 Mar 25
-0.42
-3.62%
-1.53
-13.22%
10,746,972
Apr 25
14.21
30 Apr 25
+4.13
+ 35.56%
+ 2.60
+22.34%
16,257,678
May 25
14.10
30 May 25
-0.11
-0.95%
+ 2.49
+21.39%
13,705,324
Jun 25
15.03
30 Jun 25
+0.93
+ 8.01%
+ 3.41
+29.40%
14,765,363
Jul 25
13.01
31 Jul 25
-2.02
-17.39%
+ 1.40
+12.01%
19,956,804
Aug 25
15.61
29 Aug 25
+2.60
+ 22.38%
+ 3.99
+34.40%
17,155,652
Sep 25
16.83
30 Sep 25
+1.22
+ 10.50%
+ 5.22
+44.90%
16,222,164
Oct 25
17.87
31 Oct 25
+1.04
+ 8.95%
+ 6.26
+53.85%
17,005,640
Nov 25
18.78
28 Nov 25
+0.91
+ 7.83%
+ 7.17
+61.69%
11,468,825
Dec 25
19.12
31 Dec 25
+0.34
+ 2.93%
+ 7.51
+64.61%
17,777,650
Jan 26
18.82
30 Jan 26
-0.30
-1.57%
-0.30
-1.57%
13,618,760
Feb 26
21.77
27 Feb 26
+2.95
+ 15.43%
+ 2.65
+13.86%
14,329,238
Mar 26
18.55
31 Mar 26
-3.22
-16.84%
-0.57
-2.98%
14,804,445
Apr 26
21.41
30 Apr 26
+2.86
+ 14.96%
+ 2.29
+11.98%
15,355,839
May 26
20.60
29 May 26
-0.81
-4.24%
+ 1.48
+7.74%
16,252,604
Jun 26
24.56
30 Jun 26
+3.96
+ 20.71%
+ 5.44
+28.45%
16,863,034
Jul 26
23.30
31 Jul 26
-1.26
-6.59%
+ 4.18
+21.86%
17,424,352
Aug 26
22.91
26 Aug 26
-0.39
-2.04%
+ 3.79
+19.82%
17,909,552
Sep 26
20.45
30 Sep 26
-2.46
-12.87%
+ 1.33
+6.96%
18,587,460
Oct 26
24.79
22 Oct 26
+4.34
+ 22.70%
+ 5.67
+29.65%
19,925,258