FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Myriad Genetics Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Myriad Genetics Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Myriad Genetics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.09 ( 31 Dec 09 )
22.84 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -12.46% )
Volume : 368,084,288
Calendar Year End ( 2011 )
22.84 ( 31 Dec 10 )
20.94 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.90 )
Cum % Mvmt ( -8.32% )
Volume : 207,559,232
Calendar Year End ( 2012 )
20.94 ( 30 Dec 11 )
27.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.31 )
Cum % Mvmt ( + 30.13% )
Volume : 183,173,904
Calendar Year End ( 2013 )
27.25 ( 31 Dec 12 )
20.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.27 )
Cum % Mvmt ( -23.01% )
Volume : 463,453,696
Calendar Year End ( 2014 )
20.98 ( 31 Dec 13 )
34.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.08 )
Cum % Mvmt ( + 62.35% )
Volume : 330,005,760
Calendar Year End ( 2015 )
34.06 ( 31 Dec 14 )
43.16 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 26.72% )
Volume : 207,866,720
Calendar Year End ( 2016 )
43.16 ( 31 Dec 15 )
16.67 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.49 )
Cum % Mvmt ( -61.38% )
Volume : 325,381,728
Calendar Year End ( 2017 )
16.67 ( 30 Dec 16 )
34.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.68 )
Cum % Mvmt ( + 106.06% )
Volume : 285,156,480
Calendar Year End ( 2018 )
34.35 ( 29 Dec 17 )
29.07 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.28 )
Cum % Mvmt ( -15.37% )
Volume : 198,503,056
Calendar Year End ( 2019 )
29.07 ( 31 Dec 18 )
27.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -6.33% )
Volume : 277,083,872
Calendar Year End ( 2020 )
27.23 ( 31 Dec 19 )
19.77 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.45 )
Cum % Mvmt ( -27.38% )
Volume : 241,637,536
Calendar Year End ( 2021 )
19.77 ( 31 Dec 20 )
27.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.83 )
Cum % Mvmt ( + 39.57% )
Volume : 151,546,832
Calendar Year End ( 2022 )
27.60 ( 31 Dec 21 )
14.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.09 )
Cum % Mvmt ( -47.43% )
Volume : 136,400,880
Calendar Year End ( 2023 )
14.51 ( 30 Dec 22 )
19.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.63 )
Cum % Mvmt ( + 31.91% )
Volume : 147,900,976
Calendar Year End ( 2024 )
19.14 ( 29 Dec 23 )
13.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.43 )
Cum % Mvmt ( -28.37% )
Volume : 187,594,848
Calendar Year End ( 2025 )
13.71 ( 31 Dec 24 )
6.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.56 )
Cum % Mvmt ( -55.14% )
Volume : 382,419,744
Calendar Year End ( 0 )
6.15 ( 31 Dec 25 )
5.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -9.92% )
Volume : 72,347,032
Jan 10
23.50
29 Jan 10
-2.59
-9.93%
-2.59
-9.93%
30,104,700
Feb 10
23.00
26 Feb 10
-0.50
-1.92%
-3.09
-11.84%
41,667,900
Mar 10
24.05
31 Mar 10
+ 1.05
+ 4.02%
-2.04
-7.82%
44,762,000
Apr 10
24.00
30 Apr 10
-0.05
-0.19%
-2.09
-8.01%
22,407,800
May 10
18.25
28 May 10
-5.75
-22.04%
-7.84
-30.05%
62,541,400
Jun 10
14.95
30 Jun 10
-3.30
-12.65%
-11.14
-42.70%
34,325,000
Jul 10
14.51
30 Jul 10
-0.44
-1.69%
-11.58
-44.38%
24,276,100
Aug 10
15.63
31 Aug 10
+ 1.12
+ 4.29%
-10.46
-40.09%
29,512,200
Sep 10
16.41
30 Sep 10
+ 0.78
+ 2.99%
-9.68
-37.10%
17,669,800
Oct 10
19.86
29 Oct 10
+ 3.45
+ 13.22%
-6.23
-23.88%
26,130,400
Nov 10
21.53
30 Nov 10
+ 1.67
+ 6.40%
-4.56
-17.48%
19,565,196
Dec 10
22.84
31 Dec 10
+ 1.31
+ 5.02%
-3.25
-12.46%
15,121,800
Jan 11
19.96
31 Jan 11
-2.88
-12.61%
-2.88
-12.61%
32,239,400
Feb 11
18.52
28 Feb 11
-1.44
-6.30%
-4.32
-18.91%
21,389,000
Mar 11
20.15
31 Mar 11
+ 1.63
+ 7.14%
-2.69
-11.78%
17,418,100
Apr 11
21.44
29 Apr 11
+ 1.29
+ 5.65%
-1.40
-6.13%
12,526,400
May 11
25.41
31 May 11
+ 3.97
+ 17.38%
+ 2.57
+ 11.25%
24,629,000
Jun 11
22.71
30 Jun 11
-2.70
-11.82%
-0.13
-0.57%
21,841,136
Jul 11
21.27
29 Jul 11
-1.44
-6.30%
-1.57
-6.87%
14,127,300
Aug 11
19.83
31 Aug 11
-1.44
-6.30%
-3.01
-13.18%
22,031,900
Sep 11
18.74
30 Sep 11
-1.09
-4.77%
-4.10
-17.95%
11,246,500
Oct 11
21.28
31 Oct 11
+ 2.54
+ 11.12%
-1.56
-6.83%
10,420,000
Nov 11
21.25
30 Nov 11
-0.03
-0.13%
-1.59
-6.96%
11,148,200
Dec 11
20.94
30 Dec 11
-0.31
-1.36%
-1.90
-8.32%
8,542,300
Jan 12
23.66
31 Jan 12
+ 2.72
+ 12.99%
+ 2.72
+ 12.99%
12,710,000
Feb 12
24.20
29 Feb 12
+ 0.54
+ 2.58%
+ 3.26
+ 15.57%
13,404,300
Mar 12
23.66
30 Mar 12
-0.54
-2.58%
+ 2.72
+ 12.99%
18,026,300
Apr 12
26.01
30 Apr 12
+ 2.35
+ 11.22%
+ 5.07
+ 24.21%
14,273,900
May 12
24.13
31 May 12
-1.88
-8.98%
+ 3.19
+ 15.23%
15,925,600
Jun 12
23.77
29 Jun 12
-0.36
-1.72%
+ 2.83
+ 13.51%
18,113,200
Jul 12
24.85
31 Jul 12
+ 1.08
+ 5.16%
+ 3.91
+ 18.67%
11,985,300
Aug 12
24.99
31 Aug 12
+ 0.14
+ 0.67%
+ 4.05
+ 19.34%
18,396,800
Sep 12
26.95
28 Sep 12
+ 1.96
+ 9.36%
+ 6.01
+ 28.70%
11,559,500
Oct 12
26.17
31 Oct 12
-0.78
-3.72%
+ 5.23
+ 24.98%
10,287,000
Nov 12
28.72
30 Nov 12
+ 2.55
+ 12.18%
+ 7.78
+ 37.15%
22,288,800
Dec 12
27.25
31 Dec 12
-1.47
-7.02%
+ 6.31
+ 30.13%
16,203,200
Jan 13
27.06
31 Jan 13
-0.19
-0.70%
-0.19
-0.70%
15,974,300
Feb 13
25.42
28 Feb 13
-1.64
-6.02%
-1.83
-6.72%
22,004,800
Mar 13
25.41
28 Mar 13
-0.01
-0.04%
-1.84
-6.75%
21,155,100
Apr 13
27.85
30 Apr 13
+ 2.44
+ 8.95%
+ 0.60
+ 2.20%
26,442,800
May 13
32.10
31 May 13
+ 4.25
+ 15.60%
+ 4.85
+ 17.80%
27,842,600
Jun 13
26.87
28 Jun 13
-5.23
-19.19%
-0.38
-1.39%
71,894,200
Jul 13
29.67
31 Jul 13
+ 2.80
+ 10.28%
+ 2.42
+ 8.88%
34,000,100
Aug 13
26.17
30 Aug 13
-3.50
-12.84%
-1.08
-3.96%
33,340,600
Sep 13
23.50
30 Sep 13
-2.67
-9.80%
-3.75
-13.76%
47,387,900
Oct 13
24.39
31 Oct 13
+ 0.89
+ 3.25%
-2.86
-10.51%
57,829,900
Nov 13
29.75
29 Nov 13
+ 5.36
+ 19.69%
+ 2.50
+ 9.17%
43,064,400
Dec 13
20.98
31 Dec 13
-8.77
-32.18%
-6.27
-23.01%
62,517,000
Jan 14
27.63
31 Jan 14
+ 6.65
+ 31.70%
+ 6.65
+ 31.70%
41,859,000
Feb 14
36.21
28 Feb 14
+ 8.58
+ 40.90%
+ 15.23
+ 72.59%
57,235,700
Mar 14
34.19
31 Mar 14
-2.02
-9.63%
+ 13.21
+ 62.96%
32,455,700
Apr 14
42.21
30 Apr 14
+ 8.02
+ 38.23%
+ 21.23
+ 101.19%
48,887,100
May 14
33.16
30 May 14
-9.05
-43.14%
+ 12.18
+ 58.06%
31,856,600
Jun 14
38.92
30 Jun 14
+ 5.76
+ 27.45%
+ 17.94
+ 85.51%
22,926,000
Jul 14
36.10
31 Jul 14
-2.82
-13.44%
+ 15.12
+ 72.07%
13,644,700
Aug 14
36.19
29 Aug 14
+ 0.09
+ 0.43%
+ 15.21
+ 72.50%
18,508,900
Sep 14
38.57
30 Sep 14
+ 2.38
+ 11.34%
+ 17.59
+ 83.84%
14,455,453
Oct 14
39.49
31 Oct 14
+ 0.92
+ 4.39%
+ 18.51
+ 88.23%
17,640,368
Nov 14
33.53
28 Nov 14
-5.96
-28.41%
+ 12.55
+ 59.82%
15,146,718
Dec 14
34.06
31 Dec 14
+ 0.53
+ 2.53%
+ 13.08
+ 62.35%
15,389,531
Jan 15
37.42
30 Jan 15
+ 3.36
+ 9.86%
+ 3.36
+ 9.86%
21,391,532
Feb 15
34.07
27 Feb 15
-3.35
-9.84%
+ 0.01
+ 0.03%
19,568,156
Mar 15
35.40
31 Mar 15
+ 1.33
+ 3.90%
+ 1.34
+ 3.93%
14,467,739
Apr 15
33.03
30 Apr 15
-2.37
-6.96%
-1.03
-3.02%
16,031,423
May 15
33.95
29 May 15
+ 0.92
+ 2.70%
-0.11
-0.32%
12,439,573
Jun 15
33.99
30 Jun 15
+ 0.04
+ 0.12%
-0.07
-0.21%
20,623,146
Jul 15
34.12
31 Jul 15
+ 0.13
+ 0.38%
+ 0.06
+ 0.18%
11,980,201
Aug 15
37.56
31 Aug 15
+ 3.44
+ 10.10%
+ 3.50
+ 10.28%
16,950,348
Sep 15
37.48
30 Sep 15
-0.08
-0.23%
+ 3.42
+ 10.04%
22,363,616
Oct 15
40.37
30 Oct 15
+ 2.89
+ 8.49%
+ 6.31
+ 18.53%
20,333,796
Nov 15
43.50
30 Nov 15
+ 3.13
+ 9.19%
+ 9.44
+ 27.72%
16,667,314
Dec 15
43.16
31 Dec 15
-0.34
-1.00%
+ 9.10
+ 26.72%
15,049,880
Jan 16
38.97
29 Jan 16
-4.19
-9.71%
-4.19
-9.71%
21,314,628
Feb 16
35.00
29 Feb 16
-3.97
-9.20%
-8.16
-18.91%
23,646,580
Mar 16
37.43
31 Mar 16
+ 2.43
+ 5.63%
-5.73
-13.28%
18,795,058
Apr 16
36.00
29 Apr 16
-1.43
-3.31%
-7.16
-16.59%
16,659,420
May 16
33.89
31 May 16
-2.11
-4.89%
-9.27
-21.48%
19,035,252
Jun 16
30.60
30 Jun 16
-3.29
-7.62%
-12.56
-29.10%
23,885,316
Jul 16
30.98
29 Jul 16
+ 0.38
+ 0.88%
-12.18
-28.22%
17,812,352
Aug 16
20.36
31 Aug 16
-10.62
-24.61%
-22.80
-52.83%
56,189,312
Sep 16
20.58
30 Sep 16
+ 0.22
+ 0.51%
-22.58
-52.32%
37,084,148
Oct 16
19.71
31 Oct 16
-0.87
-2.02%
-23.45
-54.33%
34,464,144
Nov 16
16.69
30 Nov 16
-3.02
-7.00%
-26.47
-61.33%
34,789,000
Dec 16
16.67
30 Dec 16
-0.02
-0.05%
-26.49
-61.38%
21,706,524
Jan 17
16.18
31 Jan 17
-0.49
-2.94%
-0.49
-2.94%
22,510,892
Feb 17
19.43
28 Feb 17
+ 3.25
+ 19.50%
+ 2.76
+ 16.56%
51,800,308
Mar 17
19.20
31 Mar 17
-0.23
-1.38%
+ 2.53
+ 15.18%
31,626,760
Apr 17
18.39
28 Apr 17
-0.81
-4.86%
+ 1.72
+ 10.32%
15,718,928
May 17
20.35
31 May 17
+ 1.96
+ 11.76%
+ 3.68
+ 22.08%
24,668,080
Jun 17
25.84
30 Jun 17
+ 5.49
+ 32.93%
+ 9.17
+ 55.01%
24,778,490
Jul 17
24.27
31 Jul 17
-1.57
-9.42%
+ 7.60
+ 45.59%
16,827,316
Aug 17
30.49
31 Aug 17
+ 6.22
+ 37.31%
+ 13.82
+ 82.90%
25,745,582
Sep 17
36.18
29 Sep 17
+ 5.69
+ 34.13%
+ 19.51
+ 117.04%
17,469,928
Oct 17
34.28
31 Oct 17
-1.90
-11.40%
+ 17.61
+ 105.64%
16,731,892
Nov 17
34.63
30 Nov 17
+ 0.35
+ 2.10%
+ 17.96
+ 107.74%
24,428,898
Dec 17
34.35
29 Dec 17
-0.28
-1.68%
+ 17.68
+ 106.06%
12,849,393
Jan 18
36.88
31 Jan 18
+ 2.53
+ 7.37%
+ 2.53
+ 7.37%
15,063,446
Feb 18
32.42
28 Feb 18
-4.46
-12.98%
-1.93
-5.62%
13,067,163
Mar 18
29.55
29 Mar 18
-2.87
-8.36%
-4.80
-13.97%
14,845,552
Apr 18
28.29
30 Apr 18
-1.26
-3.67%
-6.06
-17.64%
12,585,891
May 18
36.51
31 May 18
+ 8.22
+ 23.93%
+ 2.16
+ 6.29%
16,329,221
Jun 18
37.37
29 Jun 18
+ 0.86
+ 2.50%
+ 3.02
+ 8.79%
16,948,466
Jul 18
43.75
31 Jul 18
+ 6.38
+ 18.57%
+ 9.40
+ 27.37%
16,895,520
Aug 18
49.79
31 Aug 18
+ 6.04
+ 17.58%
+ 15.44
+ 44.95%
18,295,168
Sep 18
46.00
28 Sep 18
-3.79
-11.03%
+ 11.65
+ 33.92%
12,133,448
Oct 18
45.03
31 Oct 18
-0.97
-2.82%
+ 10.68
+ 31.09%
17,289,658
Nov 18
32.24
30 Nov 18
-12.79
-37.23%
-2.11
-6.14%
27,743,492
Dec 18
29.07
31 Dec 18
-3.17
-9.23%
-5.28
-15.37%
17,306,026
Jan 19
28.19
31 Jan 19
-0.88
-3.03%
-0.88
-3.03%
21,172,008
Feb 19
31.03
28 Feb 19
+ 2.84
+ 9.77%
+ 1.96
+ 6.74%
18,692,324
Mar 19
33.20
29 Mar 19
+ 2.17
+ 7.46%
+ 4.13
+ 14.21%
20,879,252
Apr 19
31.48
30 Apr 19
-1.72
-5.92%
+ 2.41
+ 8.29%
11,626,145
May 19
24.77
31 May 19
-6.71
-23.08%
-4.30
-14.79%
27,103,796
Jun 19
27.78
28 Jun 19
+ 3.01
+ 10.35%
-1.29
-4.44%
23,404,092
Jul 19
29.14
31 Jul 19
+ 1.36
+ 4.68%
+ 0.07
+ 0.24%
15,210,879
Aug 19
23.53
30 Aug 19
-5.61
-19.30%
-5.54
-19.06%
49,465,580
Sep 19
28.63
30 Sep 19
+ 5.10
+ 17.54%
-0.44
-1.51%
26,240,992
Oct 19
33.67
31 Oct 19
+ 5.04
+ 17.34%
+ 4.60
+ 15.82%
12,055,361
Nov 19
25.74
29 Nov 19
-7.93
-27.28%
-3.33
-11.46%
31,507,196
Dec 19
27.23
31 Dec 19
+ 1.49
+ 5.13%
-1.84
-6.33%
19,726,250
Jan 20
27.65
31 Jan 20
+ 0.42
+ 1.54%
+ 0.42
+ 1.54%
13,878,024
Feb 20
17.62
28 Feb 20
-10.03
-36.83%
-9.61
-35.29%
28,541,120
Mar 20
14.31
31 Mar 20
-3.31
-12.16%
-12.92
-47.45%
27,608,552
Apr 20
15.46
30 Apr 20
+ 1.15
+ 4.22%
-11.77
-43.22%
17,884,908
May 20
14.53
29 May 20
-0.93
-3.42%
-12.70
-46.64%
22,248,724
Jun 20
11.34
30 Jun 20
-3.19
-11.72%
-15.89
-58.35%
37,948,040
Jul 20
12.07
31 Jul 20
+ 0.73
+ 2.68%
-15.16
-55.67%
16,709,415
Aug 20
13.37
31 Aug 20
+ 1.30
+ 4.77%
-13.86
-50.90%
19,153,412
Sep 20
13.04
30 Sep 20
-0.33
-1.21%
-14.19
-52.11%
14,709,373
Oct 20
12.43
30 Oct 20
-0.61
-2.24%
-14.80
-54.35%
11,523,971
Nov 20
17.54
30 Nov 20
+ 5.11
+ 18.77%
-9.69
-35.59%
13,120,387
Dec 20
19.77
31 Dec 20
+ 2.23
+ 8.21%
-7.45
-27.38%
18,311,606
Jan 21
27.55
29 Jan 21
+ 7.77
+ 39.32%
+ 7.77
+ 39.32%
19,001,484
Feb 21
30.49
26 Feb 21
+ 2.94
+ 14.87%
+ 10.72
+ 54.18%
15,776,698
Mar 21
30.45
31 Mar 21
-0.04
-0.20%
+ 10.68
+ 53.98%
15,667,078
Apr 21
30.22
30 Apr 21
-0.23
-1.16%
+ 10.44
+ 52.82%
12,086,419
May 21
28.65
28 May 21
-1.57
-7.94%
+ 8.88
+ 44.88%
10,026,818
Jun 21
30.58
30 Jun 21
+ 1.93
+ 9.76%
+ 10.81
+ 54.64%
12,390,135
Jul 21
31.63
30 Jul 21
+ 1.05
+ 5.31%
+ 11.85
+ 59.95%
13,752,343
Aug 21
35.78
31 Aug 21
+ 4.15
+ 20.99%
+ 16.00
+ 80.94%
12,034,187
Sep 21
32.29
30 Sep 21
-3.49
-17.65%
+ 12.52
+ 63.29%
8,433,485
Oct 21
30.77
29 Oct 21
-1.52
-7.69%
+ 11.00
+ 55.60%
7,427,209
Nov 21
25.86
30 Nov 21
-4.91
-24.83%
+ 6.09
+ 30.77%
11,396,436
Dec 21
27.60
31 Dec 21
+ 1.74
+ 8.80%
+ 7.83
+ 39.57%
13,554,537
Jan 22
26.29
31 Jan 22
-1.31
-4.75%
-1.31
-4.75%
11,749,934
Feb 22
24.38
28 Feb 22
-1.91
-6.92%
-3.22
-11.67%
8,391,607
Mar 22
25.20
31 Mar 22
+ 0.82
+ 2.97%
-2.40
-8.70%
13,816,694
Apr 22
20.50
29 Apr 22
-4.70
-17.03%
-7.10
-25.72%
9,318,157
May 22
19.24
31 May 22
-1.26
-4.57%
-8.36
-30.29%
12,136,306
Jun 22
18.17
30 Jun 22
-1.07
-3.88%
-9.43
-34.17%
12,343,552
Jul 22
26.38
29 Jul 22
+ 8.21
+ 29.75%
-1.22
-4.42%
10,959,918
Aug 22
22.34
31 Aug 22
-4.04
-14.64%
-5.26
-19.06%
11,644,054
Sep 22
19.08
30 Sep 22
-3.26
-11.81%
-8.52
-30.87%
10,233,667
Oct 22
18.69
14 Oct 22
-0.39
-1.41%
-8.91
-32.28%
4,887,616
Nov 22
20.26
30 Nov 22
+ 1.57
+ 5.69%
-7.34
-26.59%
10,211,673
Dec 22
14.51
30 Dec 22
-5.75
-20.83%
-13.09
-47.43%
20,707,704
Jan 23
19.72
31 Jan 23
+ 5.21
+ 35.91%
+ 5.21
+ 35.91%
11,773,985
Feb 23
18.92
28 Feb 23
-0.80
-5.51%
+ 4.41
+ 30.39%
11,127,457
Mar 23
23.23
31 Mar 23
+ 4.31
+ 29.70%
+ 8.72
+ 60.10%
16,032,243
Apr 23
21.29
28 Apr 23
-1.94
-13.37%
+ 6.78
+ 46.73%
9,645,987
May 23
22.06
31 May 23
+ 0.77
+ 5.31%
+ 7.55
+ 52.03%
13,212,960
Jun 23
23.18
30 Jun 23
+ 1.12
+ 7.72%
+ 8.67
+ 59.75%
11,904,280
Jul 23
22.35
31 Jul 23
-0.83
-5.72%
+ 7.84
+ 54.03%
8,255,206
Aug 23
17.85
31 Aug 23
-4.50
-31.01%
+ 3.34
+ 23.02%
11,275,263
Sep 23
16.04
29 Sep 23
-1.81
-12.47%
+ 1.53
+ 10.54%
12,819,925
Oct 23
15.58
31 Oct 23
-0.46
-3.17%
+ 1.07
+ 7.37%
11,139,874
Nov 23
19.09
30 Nov 23
+ 3.51
+ 24.19%
+ 4.58
+ 31.56%
16,289,455
Dec 23
19.14
29 Dec 23
+ 0.05
+ 0.34%
+ 4.63
+ 31.91%
14,424,347
Jan 24
21.39
31 Jan 24
+ 2.25
+ 11.76%
+ 2.25
+ 11.76%
12,991,105
Feb 24
20.93
29 Feb 24
-0.46
-2.40%
+ 1.79
+ 9.35%
11,712,786
Mar 24
21.32
28 Mar 24
+ 0.39
+ 2.04%
+ 2.18
+ 11.39%
12,761,024
Apr 24
19.57
30 Apr 24
-1.75
-9.14%
+ 0.43
+ 2.25%
12,119,870
May 24
22.76
31 May 24
+ 3.19
+ 16.67%
+ 3.62
+ 18.91%
18,883,912
Jun 24
24.46
28 Jun 24
+ 1.70
+ 8.88%
+ 5.32
+ 27.80%
15,088,887
Jul 24
27.97
31 Jul 24
+ 3.51
+ 18.34%
+ 8.83
+ 46.13%
16,755,869
Aug 24
28.33
30 Aug 24
+ 0.36
+ 1.88%
+ 9.19
+ 48.01%
14,850,870
Sep 24
27.39
30 Sep 24
-0.94
-4.91%
+ 8.25
+ 43.10%
14,753,152
Oct 24
21.96
31 Oct 24
-5.43
-28.37%
+ 2.82
+ 14.73%
12,712,623
Nov 24
16.27
29 Nov 24
-5.69
-29.73%
-2.87
-14.99%
22,808,002
Dec 24
13.71
31 Dec 24
-2.56
-13.38%
-5.43
-28.37%
22,156,756
Jan 25
12.67
31 Jan 25
-1.04
-7.59%
-1.04
-7.59%
21,565,708
Feb 25
10.73
28 Feb 25
-1.94
-14.15%
-2.98
-21.74%
23,710,432
Mar 25
8.87
31 Mar 25
-1.86
-13.57%
-4.84
-35.30%
19,554,284
Apr 25
7.41
30 Apr 25
-1.46
-10.65%
-6.30
-45.95%
33,835,512
May 25
4.19
30 May 25
-3.22
-23.49%
-9.52
-69.44%
69,423,952
Jun 25
5.31
30 Jun 25
+ 1.12
+ 8.17%
-8.40
-61.27%
37,867,312
Jul 25
3.84
31 Jul 25
-1.47
-10.72%
-9.87
-71.99%
28,783,928
Aug 25
6.37
29 Aug 25
+ 2.53
+ 18.45%
-7.34
-53.54%
48,979,880
Sep 25
7.23
30 Sep 25
+ 0.86
+ 6.27%
-6.48
-47.26%
32,476,004
Oct 25
8.04
31 Oct 25
+ 0.81
+ 5.91%
-5.67
-41.36%
21,217,218
Nov 25
7.63
28 Nov 25
-0.41
-2.99%
-6.08
-44.35%
26,415,480
Dec 25
6.15
31 Dec 25
-1.48
-10.80%
-7.56
-55.14%
19,278,684
Jan 26
5.62
30 Jan 26
-0.53
-8.62%
-0.53
-8.62%
18,890,612
Feb 26
4.61
27 Feb 26
-1.01
-16.42%
-1.54
-25.04%
20,835,280
Mar 26
4.50
31 Mar 26
-0.11
-1.79%
-1.65
-26.83%
22,011,824
Apr 26
4.75
30 Apr 26
+ 0.25
+ 4.07%
-1.40
-22.76%
22,992,960
May 26
3.97
29 May 26
-0.78
-12.68%
-2.18
-35.45%
29,005,904
Jun 26
5.71
30 Jun 26
+ 1.74
+ 28.29%
-0.44
-7.15%
30,603,560
Jul 26
2.86
31 Jul 26
-2.85
-46.34%
-3.29
-53.50%
45,678,440
Aug 26
3.12
26 Aug 26
+ 0.26
+ 4.23%
-3.03
-49.27%
46,966,040
Sep 26
4.31
30 Sep 26
+ 1.19
+ 19.35%
-1.84
-29.92%
48,469,888
Oct 26
5.54
20 Oct 26
+ 1.23
+ 20.00%
-0.61
-9.92%
72,347,032

Myriad Genetics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.09 ( 31 Dec 09 )
22.84 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -12.46% )
368,084,288
Calendar Year End ( 2011 )
22.84 ( 31 Dec 10 )
20.94 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.90 )
Cum % Mvmt ( -8.32% )
207,559,232
Calendar Year End ( 2012 )
20.94 ( 30 Dec 11 )
27.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.31 )
Cum % Mvmt ( + 30.13% )
183,173,904
Calendar Year End ( 2013 )
27.25 ( 31 Dec 12 )
20.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.27 )
Cum % Mvmt ( -23.01% )
463,453,696
Calendar Year End ( 2014 )
20.98 ( 31 Dec 13 )
34.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.08 )
Cum % Mvmt ( + 62.35% )
330,005,760
Calendar Year End ( 2015 )
34.06 ( 31 Dec 14 )
43.16 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 26.72% )
207,866,720
Calendar Year End ( 2016 )
43.16 ( 31 Dec 15 )
16.67 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.49 )
Cum % Mvmt ( -61.38% )
325,381,728
Calendar Year End ( 2017 )
16.67 ( 30 Dec 16 )
34.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.68 )
Cum % Mvmt ( + 106.06% )
285,156,480
Calendar Year End ( 2018 )
34.35 ( 29 Dec 17 )
29.07 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.28 )
Cum % Mvmt ( -15.37% )
198,503,056
Calendar Year End ( 2019 )
29.07 ( 31 Dec 18 )
27.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -6.33% )
277,083,872
Calendar Year End ( 2020 )
27.23 ( 31 Dec 19 )
19.77 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.45 )
Cum % Mvmt ( -27.38% )
241,637,536
Calendar Year End ( 2021 )
19.77 ( 31 Dec 20 )
27.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.83 )
Cum % Mvmt ( + 39.57% )
151,546,832
Calendar Year End ( 2022 )
27.60 ( 31 Dec 21 )
14.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.09 )
Cum % Mvmt ( -47.43% )
136,400,880
Calendar Year End ( 2023 )
14.51 ( 30 Dec 22 )
19.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.63 )
Cum % Mvmt ( + 31.91% )
147,900,976
Calendar Year End ( 2024 )
19.14 ( 29 Dec 23 )
13.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.43 )
Cum % Mvmt ( -28.37% )
187,594,848
Calendar Year End ( 2025 )
13.71 ( 31 Dec 24 )
6.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.56 )
Cum % Mvmt ( -55.14% )
382,419,744
Calendar Year End ( 0 )
6.15 ( 31 Dec 25 )
5.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -9.92% )
72,347,032
Jan 10
23.50
29 Jan 10
-2.59
-9.93%
-2.59
-9.93%
30,104,700
Feb 10
23.00
26 Feb 10
-0.50
-1.92%
-3.09
-11.84%
41,667,900
Mar 10
24.05
31 Mar 10
+1.05
+ 4.02%
-2.04
-7.82%
44,762,000
Apr 10
24.00
30 Apr 10
-0.05
-0.19%
-2.09
-8.01%
22,407,800
May 10
18.25
28 May 10
-5.75
-22.04%
-7.84
-30.05%
62,541,400
Jun 10
14.95
30 Jun 10
-3.30
-12.65%
-11.14
-42.70%
34,325,000
Jul 10
14.51
30 Jul 10
-0.44
-1.69%
-11.58
-44.38%
24,276,100
Aug 10
15.63
31 Aug 10
+1.12
+ 4.29%
-10.46
-40.09%
29,512,200
Sep 10
16.41
30 Sep 10
+0.78
+ 2.99%
-9.68
-37.10%
17,669,800
Oct 10
19.86
29 Oct 10
+3.45
+ 13.22%
-6.23
-23.88%
26,130,400
Nov 10
21.53
30 Nov 10
+1.67
+ 6.40%
-4.56
-17.48%
19,565,196
Dec 10
22.84
31 Dec 10
+1.31
+ 5.02%
-3.25
-12.46%
15,121,800
Jan 11
19.96
31 Jan 11
-2.88
-12.61%
-2.88
-12.61%
32,239,400
Feb 11
18.52
28 Feb 11
-1.44
-6.30%
-4.32
-18.91%
21,389,000
Mar 11
20.15
31 Mar 11
+1.63
+ 7.14%
-2.69
-11.78%
17,418,100
Apr 11
21.44
29 Apr 11
+1.29
+ 5.65%
-1.40
-6.13%
12,526,400
May 11
25.41
31 May 11
+3.97
+ 17.38%
+ 2.57
+11.25%
24,629,000
Jun 11
22.71
30 Jun 11
-2.70
-11.82%
-0.13
-0.57%
21,841,136
Jul 11
21.27
29 Jul 11
-1.44
-6.30%
-1.57
-6.87%
14,127,300
Aug 11
19.83
31 Aug 11
-1.44
-6.30%
-3.01
-13.18%
22,031,900
Sep 11
18.74
30 Sep 11
-1.09
-4.77%
-4.10
-17.95%
11,246,500
Oct 11
21.28
31 Oct 11
+2.54
+ 11.12%
-1.56
-6.83%
10,420,000
Nov 11
21.25
30 Nov 11
-0.03
-0.13%
-1.59
-6.96%
11,148,200
Dec 11
20.94
30 Dec 11
-0.31
-1.36%
-1.90
-8.32%
8,542,300
Jan 12
23.66
31 Jan 12
+2.72
+ 12.99%
+ 2.72
+12.99%
12,710,000
Feb 12
24.20
29 Feb 12
+0.54
+ 2.58%
+ 3.26
+15.57%
13,404,300
Mar 12
23.66
30 Mar 12
-0.54
-2.58%
+ 2.72
+12.99%
18,026,300
Apr 12
26.01
30 Apr 12
+2.35
+ 11.22%
+ 5.07
+24.21%
14,273,900
May 12
24.13
31 May 12
-1.88
-8.98%
+ 3.19
+15.23%
15,925,600
Jun 12
23.77
29 Jun 12
-0.36
-1.72%
+ 2.83
+13.51%
18,113,200
Jul 12
24.85
31 Jul 12
+1.08
+ 5.16%
+ 3.91
+18.67%
11,985,300
Aug 12
24.99
31 Aug 12
+0.14
+ 0.67%
+ 4.05
+19.34%
18,396,800
Sep 12
26.95
28 Sep 12
+1.96
+ 9.36%
+ 6.01
+28.70%
11,559,500
Oct 12
26.17
31 Oct 12
-0.78
-3.72%
+ 5.23
+24.98%
10,287,000
Nov 12
28.72
30 Nov 12
+2.55
+ 12.18%
+ 7.78
+37.15%
22,288,800
Dec 12
27.25
31 Dec 12
-1.47
-7.02%
+ 6.31
+30.13%
16,203,200
Jan 13
27.06
31 Jan 13
-0.19
-0.70%
-0.19
-0.70%
15,974,300
Feb 13
25.42
28 Feb 13
-1.64
-6.02%
-1.83
-6.72%
22,004,800
Mar 13
25.41
28 Mar 13
-0.01
-0.04%
-1.84
-6.75%
21,155,100
Apr 13
27.85
30 Apr 13
+2.44
+ 8.95%
+ 0.60
+2.20%
26,442,800
May 13
32.10
31 May 13
+4.25
+ 15.60%
+ 4.85
+17.80%
27,842,600
Jun 13
26.87
28 Jun 13
-5.23
-19.19%
-0.38
-1.39%
71,894,200
Jul 13
29.67
31 Jul 13
+2.80
+ 10.28%
+ 2.42
+8.88%
34,000,100
Aug 13
26.17
30 Aug 13
-3.50
-12.84%
-1.08
-3.96%
33,340,600
Sep 13
23.50
30 Sep 13
-2.67
-9.80%
-3.75
-13.76%
47,387,900
Oct 13
24.39
31 Oct 13
+0.89
+ 3.25%
-2.86
-10.51%
57,829,900
Nov 13
29.75
29 Nov 13
+5.36
+ 19.69%
+ 2.50
+9.17%
43,064,400
Dec 13
20.98
31 Dec 13
-8.77
-32.18%
-6.27
-23.01%
62,517,000
Jan 14
27.63
31 Jan 14
+6.65
+ 31.70%
+ 6.65
+31.70%
41,859,000
Feb 14
36.21
28 Feb 14
+8.58
+ 40.90%
+ 15.23
+72.59%
57,235,700
Mar 14
34.19
31 Mar 14
-2.02
-9.63%
+ 13.21
+62.96%
32,455,700
Apr 14
42.21
30 Apr 14
+8.02
+ 38.23%
+ 21.23
+101.19%
48,887,100
May 14
33.16
30 May 14
-9.05
-43.14%
+ 12.18
+58.06%
31,856,600
Jun 14
38.92
30 Jun 14
+5.76
+ 27.45%
+ 17.94
+85.51%
22,926,000
Jul 14
36.10
31 Jul 14
-2.82
-13.44%
+ 15.12
+72.07%
13,644,700
Aug 14
36.19
29 Aug 14
+0.09
+ 0.43%
+ 15.21
+72.50%
18,508,900
Sep 14
38.57
30 Sep 14
+2.38
+ 11.34%
+ 17.59
+83.84%
14,455,453
Oct 14
39.49
31 Oct 14
+0.92
+ 4.39%
+ 18.51
+88.23%
17,640,368
Nov 14
33.53
28 Nov 14
-5.96
-28.41%
+ 12.55
+59.82%
15,146,718
Dec 14
34.06
31 Dec 14
+0.53
+ 2.53%
+ 13.08
+62.35%
15,389,531
Jan 15
37.42
30 Jan 15
+3.36
+ 9.86%
+ 3.36
+9.86%
21,391,532
Feb 15
34.07
27 Feb 15
-3.35
-9.84%
+ 0.01
+0.03%
19,568,156
Mar 15
35.40
31 Mar 15
+1.33
+ 3.90%
+ 1.34
+3.93%
14,467,739
Apr 15
33.03
30 Apr 15
-2.37
-6.96%
-1.03
-3.02%
16,031,423
May 15
33.95
29 May 15
+0.92
+ 2.70%
-0.11
-0.32%
12,439,573
Jun 15
33.99
30 Jun 15
+0.04
+ 0.12%
-0.07
-0.21%
20,623,146
Jul 15
34.12
31 Jul 15
+0.13
+ 0.38%
+ 0.06
+0.18%
11,980,201
Aug 15
37.56
31 Aug 15
+3.44
+ 10.10%
+ 3.50
+10.28%
16,950,348
Sep 15
37.48
30 Sep 15
-0.08
-0.23%
+ 3.42
+10.04%
22,363,616
Oct 15
40.37
30 Oct 15
+2.89
+ 8.49%
+ 6.31
+18.53%
20,333,796
Nov 15
43.50
30 Nov 15
+3.13
+ 9.19%
+ 9.44
+27.72%
16,667,314
Dec 15
43.16
31 Dec 15
-0.34
-1.00%
+ 9.10
+26.72%
15,049,880
Jan 16
38.97
29 Jan 16
-4.19
-9.71%
-4.19
-9.71%
21,314,628
Feb 16
35.00
29 Feb 16
-3.97
-9.20%
-8.16
-18.91%
23,646,580
Mar 16
37.43
31 Mar 16
+2.43
+ 5.63%
-5.73
-13.28%
18,795,058
Apr 16
36.00
29 Apr 16
-1.43
-3.31%
-7.16
-16.59%
16,659,420
May 16
33.89
31 May 16
-2.11
-4.89%
-9.27
-21.48%
19,035,252
Jun 16
30.60
30 Jun 16
-3.29
-7.62%
-12.56
-29.10%
23,885,316
Jul 16
30.98
29 Jul 16
+0.38
+ 0.88%
-12.18
-28.22%
17,812,352
Aug 16
20.36
31 Aug 16
-10.62
-24.61%
-22.80
-52.83%
56,189,312
Sep 16
20.58
30 Sep 16
+0.22
+ 0.51%
-22.58
-52.32%
37,084,148
Oct 16
19.71
31 Oct 16
-0.87
-2.02%
-23.45
-54.33%
34,464,144
Nov 16
16.69
30 Nov 16
-3.02
-7.00%
-26.47
-61.33%
34,789,000
Dec 16
16.67
30 Dec 16
-0.02
-0.05%
-26.49
-61.38%
21,706,524
Jan 17
16.18
31 Jan 17
-0.49
-2.94%
-0.49
-2.94%
22,510,892
Feb 17
19.43
28 Feb 17
+3.25
+ 19.50%
+ 2.76
+16.56%
51,800,308
Mar 17
19.20
31 Mar 17
-0.23
-1.38%
+ 2.53
+15.18%
31,626,760
Apr 17
18.39
28 Apr 17
-0.81
-4.86%
+ 1.72
+10.32%
15,718,928
May 17
20.35
31 May 17
+1.96
+ 11.76%
+ 3.68
+22.08%
24,668,080
Jun 17
25.84
30 Jun 17
+5.49
+ 32.93%
+ 9.17
+55.01%
24,778,490
Jul 17
24.27
31 Jul 17
-1.57
-9.42%
+ 7.60
+45.59%
16,827,316
Aug 17
30.49
31 Aug 17
+6.22
+ 37.31%
+ 13.82
+82.90%
25,745,582
Sep 17
36.18
29 Sep 17
+5.69
+ 34.13%
+ 19.51
+117.04%
17,469,928
Oct 17
34.28
31 Oct 17
-1.90
-11.40%
+ 17.61
+105.64%
16,731,892
Nov 17
34.63
30 Nov 17
+0.35
+ 2.10%
+ 17.96
+107.74%
24,428,898
Dec 17
34.35
29 Dec 17
-0.28
-1.68%
+ 17.68
+106.06%
12,849,393
Jan 18
36.88
31 Jan 18
+2.53
+ 7.37%
+ 2.53
+7.37%
15,063,446
Feb 18
32.42
28 Feb 18
-4.46
-12.98%
-1.93
-5.62%
13,067,163
Mar 18
29.55
29 Mar 18
-2.87
-8.36%
-4.80
-13.97%
14,845,552
Apr 18
28.29
30 Apr 18
-1.26
-3.67%
-6.06
-17.64%
12,585,891
May 18
36.51
31 May 18
+8.22
+ 23.93%
+ 2.16
+6.29%
16,329,221
Jun 18
37.37
29 Jun 18
+0.86
+ 2.50%
+ 3.02
+8.79%
16,948,466
Jul 18
43.75
31 Jul 18
+6.38
+ 18.57%
+ 9.40
+27.37%
16,895,520
Aug 18
49.79
31 Aug 18
+6.04
+ 17.58%
+ 15.44
+44.95%
18,295,168
Sep 18
46.00
28 Sep 18
-3.79
-11.03%
+ 11.65
+33.92%
12,133,448
Oct 18
45.03
31 Oct 18
-0.97
-2.82%
+ 10.68
+31.09%
17,289,658
Nov 18
32.24
30 Nov 18
-12.79
-37.23%
-2.11
-6.14%
27,743,492
Dec 18
29.07
31 Dec 18
-3.17
-9.23%
-5.28
-15.37%
17,306,026
Jan 19
28.19
31 Jan 19
-0.88
-3.03%
-0.88
-3.03%
21,172,008
Feb 19
31.03
28 Feb 19
+2.84
+ 9.77%
+ 1.96
+6.74%
18,692,324
Mar 19
33.20
29 Mar 19
+2.17
+ 7.46%
+ 4.13
+14.21%
20,879,252
Apr 19
31.48
30 Apr 19
-1.72
-5.92%
+ 2.41
+8.29%
11,626,145
May 19
24.77
31 May 19
-6.71
-23.08%
-4.30
-14.79%
27,103,796
Jun 19
27.78
28 Jun 19
+3.01
+ 10.35%
-1.29
-4.44%
23,404,092
Jul 19
29.14
31 Jul 19
+1.36
+ 4.68%
+ 0.07
+0.24%
15,210,879
Aug 19
23.53
30 Aug 19
-5.61
-19.30%
-5.54
-19.06%
49,465,580
Sep 19
28.63
30 Sep 19
+5.10
+ 17.54%
-0.44
-1.51%
26,240,992
Oct 19
33.67
31 Oct 19
+5.04
+ 17.34%
+ 4.60
+15.82%
12,055,361
Nov 19
25.74
29 Nov 19
-7.93
-27.28%
-3.33
-11.46%
31,507,196
Dec 19
27.23
31 Dec 19
+1.49
+ 5.13%
-1.84
-6.33%
19,726,250
Jan 20
27.65
31 Jan 20
+0.42
+ 1.54%
+ 0.42
+1.54%
13,878,024
Feb 20
17.62
28 Feb 20
-10.03
-36.83%
-9.61
-35.29%
28,541,120
Mar 20
14.31
31 Mar 20
-3.31
-12.16%
-12.92
-47.45%
27,608,552
Apr 20
15.46
30 Apr 20
+1.15
+ 4.22%
-11.77
-43.22%
17,884,908
May 20
14.53
29 May 20
-0.93
-3.42%
-12.70
-46.64%
22,248,724
Jun 20
11.34
30 Jun 20
-3.19
-11.72%
-15.89
-58.35%
37,948,040
Jul 20
12.07
31 Jul 20
+0.73
+ 2.68%
-15.16
-55.67%
16,709,415
Aug 20
13.37
31 Aug 20
+1.30
+ 4.77%
-13.86
-50.90%
19,153,412
Sep 20
13.04
30 Sep 20
-0.33
-1.21%
-14.19
-52.11%
14,709,373
Oct 20
12.43
30 Oct 20
-0.61
-2.24%
-14.80
-54.35%
11,523,971
Nov 20
17.54
30 Nov 20
+5.11
+ 18.77%
-9.69
-35.59%
13,120,387
Dec 20
19.77
31 Dec 20
+2.23
+ 8.21%
-7.45
-27.38%
18,311,606
Jan 21
27.55
29 Jan 21
+7.77
+ 39.32%
+ 7.77
+39.32%
19,001,484
Feb 21
30.49
26 Feb 21
+2.94
+ 14.87%
+ 10.72
+54.18%
15,776,698
Mar 21
30.45
31 Mar 21
-0.04
-0.20%
+ 10.68
+53.98%
15,667,078
Apr 21
30.22
30 Apr 21
-0.23
-1.16%
+ 10.44
+52.82%
12,086,419
May 21
28.65
28 May 21
-1.57
-7.94%
+ 8.88
+44.88%
10,026,818
Jun 21
30.58
30 Jun 21
+1.93
+ 9.76%
+ 10.81
+54.64%
12,390,135
Jul 21
31.63
30 Jul 21
+1.05
+ 5.31%
+ 11.85
+59.95%
13,752,343
Aug 21
35.78
31 Aug 21
+4.15
+ 20.99%
+ 16.00
+80.94%
12,034,187
Sep 21
32.29
30 Sep 21
-3.49
-17.65%
+ 12.52
+63.29%
8,433,485
Oct 21
30.77
29 Oct 21
-1.52
-7.69%
+ 11.00
+55.60%
7,427,209
Nov 21
25.86
30 Nov 21
-4.91
-24.83%
+ 6.09
+30.77%
11,396,436
Dec 21
27.60
31 Dec 21
+1.74
+ 8.80%
+ 7.83
+39.57%
13,554,537
Jan 22
26.29
31 Jan 22
-1.31
-4.75%
-1.31
-4.75%
11,749,934
Feb 22
24.38
28 Feb 22
-1.91
-6.92%
-3.22
-11.67%
8,391,607
Mar 22
25.20
31 Mar 22
+0.82
+ 2.97%
-2.40
-8.70%
13,816,694
Apr 22
20.50
29 Apr 22
-4.70
-17.03%
-7.10
-25.72%
9,318,157
May 22
19.24
31 May 22
-1.26
-4.57%
-8.36
-30.29%
12,136,306
Jun 22
18.17
30 Jun 22
-1.07
-3.88%
-9.43
-34.17%
12,343,552
Jul 22
26.38
29 Jul 22
+8.21
+ 29.75%
-1.22
-4.42%
10,959,918
Aug 22
22.34
31 Aug 22
-4.04
-14.64%
-5.26
-19.06%
11,644,054
Sep 22
19.08
30 Sep 22
-3.26
-11.81%
-8.52
-30.87%
10,233,667
Oct 22
18.69
14 Oct 22
-0.39
-1.41%
-8.91
-32.28%
4,887,616
Nov 22
20.26
30 Nov 22
+1.57
+ 5.69%
-7.34
-26.59%
10,211,673
Dec 22
14.51
30 Dec 22
-5.75
-20.83%
-13.09
-47.43%
20,707,704
Jan 23
19.72
31 Jan 23
+5.21
+ 35.91%
+ 5.21
+35.91%
11,773,985
Feb 23
18.92
28 Feb 23
-0.80
-5.51%
+ 4.41
+30.39%
11,127,457
Mar 23
23.23
31 Mar 23
+4.31
+ 29.70%
+ 8.72
+60.10%
16,032,243
Apr 23
21.29
28 Apr 23
-1.94
-13.37%
+ 6.78
+46.73%
9,645,987
May 23
22.06
31 May 23
+0.77
+ 5.31%
+ 7.55
+52.03%
13,212,960
Jun 23
23.18
30 Jun 23
+1.12
+ 7.72%
+ 8.67
+59.75%
11,904,280
Jul 23
22.35
31 Jul 23
-0.83
-5.72%
+ 7.84
+54.03%
8,255,206
Aug 23
17.85
31 Aug 23
-4.50
-31.01%
+ 3.34
+23.02%
11,275,263
Sep 23
16.04
29 Sep 23
-1.81
-12.47%
+ 1.53
+10.54%
12,819,925
Oct 23
15.58
31 Oct 23
-0.46
-3.17%
+ 1.07
+7.37%
11,139,874
Nov 23
19.09
30 Nov 23
+3.51
+ 24.19%
+ 4.58
+31.56%
16,289,455
Dec 23
19.14
29 Dec 23
+0.05
+ 0.34%
+ 4.63
+31.91%
14,424,347
Jan 24
21.39
31 Jan 24
+2.25
+ 11.76%
+ 2.25
+11.76%
12,991,105
Feb 24
20.93
29 Feb 24
-0.46
-2.40%
+ 1.79
+9.35%
11,712,786
Mar 24
21.32
28 Mar 24
+0.39
+ 2.04%
+ 2.18
+11.39%
12,761,024
Apr 24
19.57
30 Apr 24
-1.75
-9.14%
+ 0.43
+2.25%
12,119,870
May 24
22.76
31 May 24
+3.19
+ 16.67%
+ 3.62
+18.91%
18,883,912
Jun 24
24.46
28 Jun 24
+1.70
+ 8.88%
+ 5.32
+27.80%
15,088,887
Jul 24
27.97
31 Jul 24
+3.51
+ 18.34%
+ 8.83
+46.13%
16,755,869
Aug 24
28.33
30 Aug 24
+0.36
+ 1.88%
+ 9.19
+48.01%
14,850,870
Sep 24
27.39
30 Sep 24
-0.94
-4.91%
+ 8.25
+43.10%
14,753,152
Oct 24
21.96
31 Oct 24
-5.43
-28.37%
+ 2.82
+14.73%
12,712,623
Nov 24
16.27
29 Nov 24
-5.69
-29.73%
-2.87
-14.99%
22,808,002
Dec 24
13.71
31 Dec 24
-2.56
-13.38%
-5.43
-28.37%
22,156,756
Jan 25
12.67
31 Jan 25
-1.04
-7.59%
-1.04
-7.59%
21,565,708
Feb 25
10.73
28 Feb 25
-1.94
-14.15%
-2.98
-21.74%
23,710,432
Mar 25
8.87
31 Mar 25
-1.86
-13.57%
-4.84
-35.30%
19,554,284
Apr 25
7.41
30 Apr 25
-1.46
-10.65%
-6.30
-45.95%
33,835,512
May 25
4.19
30 May 25
-3.22
-23.49%
-9.52
-69.44%
69,423,952
Jun 25
5.31
30 Jun 25
+1.12
+ 8.17%
-8.40
-61.27%
37,867,312
Jul 25
3.84
31 Jul 25
-1.47
-10.72%
-9.87
-71.99%
28,783,928
Aug 25
6.37
29 Aug 25
+2.53
+ 18.45%
-7.34
-53.54%
48,979,880
Sep 25
7.23
30 Sep 25
+0.86
+ 6.27%
-6.48
-47.26%
32,476,004
Oct 25
8.04
31 Oct 25
+0.81
+ 5.91%
-5.67
-41.36%
21,217,218
Nov 25
7.63
28 Nov 25
-0.41
-2.99%
-6.08
-44.35%
26,415,480
Dec 25
6.15
31 Dec 25
-1.48
-10.80%
-7.56
-55.14%
19,278,684
Jan 26
5.62
30 Jan 26
-0.53
-8.62%
-0.53
-8.62%
18,890,612
Feb 26
4.61
27 Feb 26
-1.01
-16.42%
-1.54
-25.04%
20,835,280
Mar 26
4.50
31 Mar 26
-0.11
-1.79%
-1.65
-26.83%
22,011,824
Apr 26
4.75
30 Apr 26
+0.25
+ 4.07%
-1.40
-22.76%
22,992,960
May 26
3.97
29 May 26
-0.78
-12.68%
-2.18
-35.45%
29,005,904
Jun 26
5.71
30 Jun 26
+1.74
+ 28.29%
-0.44
-7.15%
30,603,560
Jul 26
2.86
31 Jul 26
-2.85
-46.34%
-3.29
-53.50%
45,678,440
Aug 26
3.12
26 Aug 26
+0.26
+ 4.23%
-3.03
-49.27%
46,966,040
Sep 26
4.31
30 Sep 26
+1.19
+ 19.35%
-1.84
-29.92%
48,469,888
Oct 26
5.54
20 Oct 26
+1.23
+ 20.00%
-0.61
-9.92%
72,347,032