FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Teladoc Health Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Teladoc Health Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Teladoc Health Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
17.96 ( 31 Dec 15 )
16.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.46 )
Cum % Mvmt ( -8.13% )
Volume : 96,826,472
Calendar Year End ( 2017 )
16.50 ( 30 Dec 16 )
34.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.35 )
Cum % Mvmt ( + 111.21% )
Volume : 239,882,544
Calendar Year End ( 2018 )
34.85 ( 29 Dec 17 )
49.57 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.72 )
Cum % Mvmt ( + 42.24% )
Volume : 347,395,968
Calendar Year End ( 2019 )
49.57 ( 31 Dec 18 )
83.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.15 )
Cum % Mvmt ( + 68.89% )
Volume : 332,468,384
Calendar Year End ( 2020 )
83.72 ( 31 Dec 19 )
199.96 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 116.24 )
Cum % Mvmt ( + 138.84% )
Volume : 812,782,528
Calendar Year End ( 2021 )
199.96 ( 31 Dec 20 )
91.82 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -108.14 )
Cum % Mvmt ( -54.08% )
Volume : 800,055,168
Calendar Year End ( 2022 )
91.82 ( 31 Dec 21 )
23.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -68.17 )
Cum % Mvmt ( -74.24% )
Volume : 1,323,146,496
Calendar Year End ( 2023 )
23.65 ( 30 Dec 22 )
21.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -8.88% )
Volume : 1,143,679,616
Calendar Year End ( 2024 )
21.55 ( 29 Dec 23 )
9.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.46 )
Cum % Mvmt ( -57.82% )
Volume : 1,351,361,152
Calendar Year End ( 2025 )
9.09 ( 31 Dec 24 )
7.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -22.99% )
Volume : 1,689,640,832
Calendar Year End ( 0 )
7.00 ( 31 Dec 25 )
6.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.79 )
Cum % Mvmt ( -11.29% )
Volume : 193,857,184
Jan 16
16.24
29 Jan 16
-1.72
-9.58%
-1.72
-9.58%
5,800,808
Feb 16
13.83
29 Feb 16
-2.41
-13.42%
-4.13
-23.00%
5,794,353
Mar 16
9.60
31 Mar 16
-4.23
-23.55%
-8.36
-46.55%
7,261,139
Apr 16
12.15
29 Apr 16
+ 2.55
+ 14.20%
-5.81
-32.35%
5,154,895
May 16
11.43
31 May 16
-0.72
-4.01%
-6.53
-36.36%
5,352,110
Jun 16
16.02
30 Jun 16
+ 4.59
+ 25.56%
-1.94
-10.80%
11,025,958
Jul 16
17.44
29 Jul 16
+ 1.42
+ 7.91%
-0.52
-2.90%
15,709,394
Aug 16
17.83
31 Aug 16
+ 0.39
+ 2.17%
-0.13
-0.72%
15,329,558
Sep 16
18.31
30 Sep 16
+ 0.48
+ 2.67%
+ 0.35
+ 1.95%
6,285,391
Oct 16
16.25
31 Oct 16
-2.06
-11.47%
-1.71
-9.52%
5,075,473
Nov 16
18.35
30 Nov 16
+ 2.10
+ 11.69%
+ 0.39
+ 2.17%
6,857,699
Dec 16
16.50
30 Dec 16
-1.85
-10.30%
-1.46
-8.13%
7,179,693
Jan 17
20.00
31 Jan 17
+ 3.50
+ 21.21%
+ 3.50
+ 21.21%
19,785,504
Feb 17
22.05
28 Feb 17
+ 2.05
+ 12.42%
+ 5.55
+ 33.64%
14,983,662
Mar 17
25.00
31 Mar 17
+ 2.95
+ 17.88%
+ 8.50
+ 51.52%
21,038,204
Apr 17
24.80
28 Apr 17
-0.20
-1.21%
+ 8.30
+ 50.30%
8,666,723
May 17
30.60
31 May 17
+ 5.80
+ 35.15%
+ 14.10
+ 85.45%
19,810,650
Jun 17
34.70
30 Jun 17
+ 4.10
+ 24.85%
+ 18.20
+ 110.30%
29,095,982
Jul 17
32.80
31 Jul 17
-1.90
-11.52%
+ 16.30
+ 98.79%
15,778,707
Aug 17
33.55
31 Aug 17
+ 0.75
+ 4.55%
+ 17.05
+ 103.33%
20,712,116
Sep 17
33.15
29 Sep 17
-0.40
-2.42%
+ 16.65
+ 100.91%
27,503,752
Oct 17
33.05
31 Oct 17
-0.10
-0.61%
+ 16.55
+ 100.30%
14,220,340
Nov 17
37.10
30 Nov 17
+ 4.05
+ 24.55%
+ 20.60
+ 124.85%
29,044,780
Dec 17
34.85
29 Dec 17
-2.25
-13.64%
+ 18.35
+ 111.21%
19,242,124
Jan 18
37.40
31 Jan 18
+ 2.55
+ 7.32%
+ 2.55
+ 7.32%
27,438,518
Feb 18
40.10
28 Feb 18
+ 2.70
+ 7.75%
+ 5.25
+ 15.06%
20,085,676
Mar 18
40.30
29 Mar 18
+ 0.20
+ 0.57%
+ 5.45
+ 15.64%
21,461,296
Apr 18
43.00
30 Apr 18
+ 2.70
+ 7.75%
+ 8.15
+ 23.39%
13,375,699
May 18
50.90
31 May 18
+ 7.90
+ 22.67%
+ 16.05
+ 46.05%
25,344,456
Jun 18
58.05
29 Jun 18
+ 7.15
+ 20.52%
+ 23.20
+ 66.57%
29,743,044
Jul 18
59.85
31 Jul 18
+ 1.80
+ 5.16%
+ 25.00
+ 71.74%
30,937,400
Aug 18
77.55
31 Aug 18
+ 17.70
+ 50.79%
+ 42.70
+ 122.53%
34,252,372
Sep 18
86.35
28 Sep 18
+ 8.80
+ 25.25%
+ 51.50
+ 147.78%
24,158,132
Oct 18
69.34
31 Oct 18
-17.01
-48.81%
+ 34.49
+ 98.97%
45,043,392
Nov 18
62.45
30 Nov 18
-6.89
-19.77%
+ 27.60
+ 79.20%
37,553,568
Dec 18
49.57
31 Dec 18
-12.88
-36.96%
+ 14.72
+ 42.24%
38,002,404
Jan 19
64.20
31 Jan 19
+ 14.63
+ 29.51%
+ 14.63
+ 29.51%
27,212,208
Feb 19
64.36
28 Feb 19
+ 0.16
+ 0.32%
+ 14.79
+ 29.84%
25,106,212
Mar 19
55.60
29 Mar 19
-8.76
-17.67%
+ 6.03
+ 12.16%
38,457,208
Apr 19
56.88
30 Apr 19
+ 1.28
+ 2.58%
+ 7.31
+ 14.75%
35,816,672
May 19
58.12
31 May 19
+ 1.24
+ 2.50%
+ 8.55
+ 17.25%
27,191,220
Jun 19
66.41
28 Jun 19
+ 8.29
+ 16.72%
+ 16.84
+ 33.97%
21,986,452
Jul 19
68.24
31 Jul 19
+ 1.83
+ 3.69%
+ 18.67
+ 37.66%
22,684,332
Aug 19
57.88
30 Aug 19
-10.36
-20.90%
+ 8.31
+ 16.76%
26,812,260
Sep 19
67.72
30 Sep 19
+ 9.84
+ 19.85%
+ 18.15
+ 36.61%
30,997,716
Oct 19
76.60
31 Oct 19
+ 8.88
+ 17.91%
+ 27.03
+ 54.53%
29,585,464
Nov 19
83.74
29 Nov 19
+ 7.14
+ 14.40%
+ 34.17
+ 68.93%
25,473,762
Dec 19
83.72
31 Dec 19
-0.02
-0.04%
+ 34.15
+ 68.89%
21,144,862
Jan 20
101.71
31 Jan 20
+ 17.99
+ 21.49%
+ 17.99
+ 21.49%
29,516,084
Feb 20
124.96
28 Feb 20
+ 23.25
+ 27.77%
+ 41.24
+ 49.26%
43,098,984
Mar 20
155.01
31 Mar 20
+ 30.05
+ 35.89%
+ 71.29
+ 85.15%
106,313,760
Apr 20
164.59
30 Apr 20
+ 9.58
+ 11.44%
+ 80.87
+ 96.60%
67,543,168
May 20
174.06
29 May 20
+ 9.47
+ 11.31%
+ 90.34
+ 107.91%
61,489,828
Jun 20
190.84
30 Jun 20
+ 16.78
+ 20.04%
+ 107.12
+ 127.95%
68,007,824
Jul 20
237.63
31 Jul 20
+ 46.79
+ 55.89%
+ 153.91
+ 183.84%
40,631,056
Aug 20
215.69
31 Aug 20
-21.94
-26.21%
+ 131.97
+ 157.63%
129,079,040
Sep 20
219.24
30 Sep 20
+ 3.55
+ 4.24%
+ 135.52
+ 161.87%
61,753,072
Oct 20
196.46
30 Oct 20
-22.78
-27.21%
+ 112.74
+ 134.66%
59,659,656
Nov 20
198.77
30 Nov 20
+ 2.31
+ 2.76%
+ 115.05
+ 137.42%
87,232,232
Dec 20
199.96
31 Dec 20
+ 1.19
+ 1.42%
+ 116.24
+ 138.84%
58,457,840
Jan 21
263.83
29 Jan 21
+ 63.87
+ 31.94%
+ 63.87
+ 31.94%
71,464,600
Feb 21
221.09
26 Feb 21
-42.74
-21.37%
+ 21.13
+ 10.57%
57,159,884
Mar 21
181.75
31 Mar 21
-39.34
-19.67%
-18.21
-9.11%
100,796,784
Apr 21
172.35
30 Apr 21
-9.40
-4.70%
-27.61
-13.81%
60,251,096
May 21
150.58
28 May 21
-21.77
-10.89%
-49.38
-24.69%
75,026,080
Jun 21
166.29
30 Jun 21
+ 15.71
+ 7.86%
-33.67
-16.84%
56,006,692
Jul 21
148.45
30 Jul 21
-17.84
-8.92%
-51.51
-25.76%
53,951,336
Aug 21
144.42
31 Aug 21
-4.03
-2.02%
-55.54
-27.78%
40,412,816
Sep 21
126.81
30 Sep 21
-17.61
-8.81%
-73.15
-36.58%
47,080,260
Oct 21
149.59
29 Oct 21
+ 22.78
+ 11.39%
-50.37
-25.19%
55,933,360
Nov 21
101.25
30 Nov 21
-48.34
-24.17%
-98.71
-49.36%
90,131,920
Dec 21
91.82
31 Dec 21
-9.43
-4.72%
-108.14
-54.08%
91,840,360
Jan 22
76.71
31 Jan 22
-15.11
-16.46%
-15.11
-16.46%
87,823,872
Feb 22
75.91
28 Feb 22
-0.80
-0.87%
-15.91
-17.33%
104,873,072
Mar 22
72.13
31 Mar 22
-3.78
-4.12%
-19.69
-21.44%
96,325,344
Apr 22
33.76
29 Apr 22
-38.37
-41.79%
-58.06
-63.23%
182,314,752
May 22
34.09
31 May 22
+ 0.33
+ 0.36%
-57.73
-62.87%
207,583,456
Jun 22
33.21
30 Jun 22
-0.88
-0.96%
-58.61
-63.83%
112,931,088
Jul 22
36.85
29 Jul 22
+ 3.64
+ 3.96%
-54.97
-59.87%
121,941,632
Aug 22
31.06
31 Aug 22
-5.79
-6.31%
-60.76
-66.17%
105,331,192
Sep 22
25.35
30 Sep 22
-5.71
-6.22%
-66.47
-72.39%
95,669,384
Oct 22
23.16
14 Oct 22
-2.19
-2.39%
-68.66
-74.78%
43,979,380
Nov 22
28.51
30 Nov 22
+ 5.35
+ 5.83%
-63.31
-68.95%
80,801,712
Dec 22
23.65
30 Dec 22
-4.86
-5.29%
-68.17
-74.24%
83,571,680
Jan 23
29.40
31 Jan 23
+ 5.75
+ 24.31%
+ 5.75
+ 24.31%
88,493,936
Feb 23
26.49
28 Feb 23
-2.91
-12.30%
+ 2.84
+ 12.01%
92,293,784
Mar 23
25.90
31 Mar 23
-0.59
-2.49%
+ 2.25
+ 9.51%
75,408,920
Apr 23
26.53
28 Apr 23
+ 0.63
+ 2.66%
+ 2.88
+ 12.18%
86,583,272
May 23
23.15
31 May 23
-3.38
-14.29%
-0.50
-2.11%
67,210,288
Jun 23
25.32
30 Jun 23
+ 2.17
+ 9.18%
+ 1.67
+ 7.06%
74,796,912
Jul 23
29.77
31 Jul 23
+ 4.45
+ 18.82%
+ 6.12
+ 25.88%
168,832,032
Aug 23
22.64
31 Aug 23
-7.13
-30.15%
-1.01
-4.27%
98,275,200
Sep 23
18.59
29 Sep 23
-4.05
-17.12%
-5.06
-21.40%
86,169,648
Oct 23
16.54
31 Oct 23
-2.05
-8.67%
-7.11
-30.06%
123,625,192
Nov 23
18.14
30 Nov 23
+ 1.60
+ 6.77%
-5.51
-23.30%
94,512,392
Dec 23
21.55
29 Dec 23
+ 3.41
+ 14.42%
-2.10
-8.88%
87,478,040
Jan 24
19.43
31 Jan 24
-2.12
-9.84%
-2.12
-9.84%
79,333,896
Feb 24
15.08
29 Feb 24
-4.35
-20.19%
-6.47
-30.02%
122,852,792
Mar 24
15.10
28 Mar 24
+ 0.02
+ 0.09%
-6.45
-29.93%
78,490,528
Apr 24
12.75
30 Apr 24
-2.35
-10.90%
-8.80
-40.84%
115,173,632
May 24
11.24
31 May 24
-1.51
-7.01%
-10.31
-47.84%
101,773,048
Jun 24
9.78
28 Jun 24
-1.46
-6.77%
-11.77
-54.62%
130,240,584
Jul 24
9.43
31 Jul 24
-0.35
-1.62%
-12.12
-56.24%
133,987,472
Aug 24
7.17
30 Aug 24
-2.26
-10.49%
-14.38
-66.73%
138,601,856
Sep 24
9.18
30 Sep 24
+ 2.01
+ 9.33%
-12.37
-57.40%
119,119,920
Oct 24
9.00
31 Oct 24
-0.18
-0.84%
-12.55
-58.24%
109,020,552
Nov 24
11.98
29 Nov 24
+ 2.98
+ 13.83%
-9.57
-44.41%
129,404,680
Dec 24
9.09
31 Dec 24
-2.89
-13.41%
-12.46
-57.82%
93,362,168
Jan 25
10.16
31 Jan 25
+ 1.07
+ 11.77%
+ 1.07
+ 11.77%
79,432,760
Feb 25
9.56
28 Feb 25
-0.60
-6.60%
+ 0.47
+ 5.17%
241,563,664
Mar 25
7.96
31 Mar 25
-1.60
-17.60%
-1.13
-12.43%
128,898,016
Apr 25
7.19
30 Apr 25
-0.77
-8.47%
-1.90
-20.90%
115,918,640
May 25
6.92
30 May 25
-0.27
-2.97%
-2.17
-23.87%
110,153,304
Jun 25
8.71
30 Jun 25
+ 1.79
+ 19.69%
-0.38
-4.18%
158,725,568
Jul 25
7.21
31 Jul 25
-1.50
-16.50%
-1.88
-20.68%
165,384,032
Aug 25
7.73
29 Aug 25
+ 0.52
+ 5.72%
-1.36
-14.96%
124,045,120
Sep 25
7.73
30 Sep 25
+ 0.00
+ 0.00%
-1.36
-14.96%
110,765,232
Oct 25
8.63
31 Oct 25
+ 0.90
+ 9.90%
-0.46
-5.06%
237,081,376
Nov 25
7.59
28 Nov 25
-1.04
-11.44%
-1.50
-16.50%
134,734,624
Dec 25
7.00
31 Dec 25
-0.59
-6.49%
-2.09
-22.99%
91,110,312
Jan 26
5.45
30 Jan 26
-1.55
-22.14%
-1.55
-22.14%
133,145,856
Feb 26
5.26
27 Feb 26
-0.19
-2.71%
-1.74
-24.86%
145,109,776
Mar 26
5.45
31 Mar 26
+ 0.19
+ 2.71%
-1.55
-22.14%
152,810,256
Apr 26
6.06
30 Apr 26
+ 0.61
+ 8.71%
-0.94
-13.43%
162,730,784
May 26
7.61
29 May 26
+ 1.55
+ 22.14%
+ 0.61
+ 8.71%
170,415,728
Jun 26
8.48
30 Jun 26
+ 0.87
+ 12.43%
+ 1.48
+ 21.14%
174,057,984
Jul 26
6.71
31 Jul 26
-1.77
-25.29%
-0.29
-4.14%
182,603,552
Aug 26
6.33
26 Aug 26
-0.38
-5.43%
-0.67
-9.57%
185,675,248
Sep 26
5.80
30 Sep 26
-0.53
-7.57%
-1.20
-17.14%
189,077,104
Oct 26
6.21
20 Oct 26
+ 0.41
+ 5.86%
-0.79
-11.29%
193,857,184

Teladoc Health Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
17.96 ( 31 Dec 15 )
16.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.46 )
Cum % Mvmt ( -8.13% )
96,826,472
Calendar Year End ( 2017 )
16.50 ( 30 Dec 16 )
34.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.35 )
Cum % Mvmt ( + 111.21% )
239,882,544
Calendar Year End ( 2018 )
34.85 ( 29 Dec 17 )
49.57 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.72 )
Cum % Mvmt ( + 42.24% )
347,395,968
Calendar Year End ( 2019 )
49.57 ( 31 Dec 18 )
83.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.15 )
Cum % Mvmt ( + 68.89% )
332,468,384
Calendar Year End ( 2020 )
83.72 ( 31 Dec 19 )
199.96 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 116.24 )
Cum % Mvmt ( + 138.84% )
812,782,528
Calendar Year End ( 2021 )
199.96 ( 31 Dec 20 )
91.82 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -108.14 )
Cum % Mvmt ( -54.08% )
800,055,168
Calendar Year End ( 2022 )
91.82 ( 31 Dec 21 )
23.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -68.17 )
Cum % Mvmt ( -74.24% )
1,323,146,496
Calendar Year End ( 2023 )
23.65 ( 30 Dec 22 )
21.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -8.88% )
1,143,679,616
Calendar Year End ( 2024 )
21.55 ( 29 Dec 23 )
9.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.46 )
Cum % Mvmt ( -57.82% )
1,351,361,152
Calendar Year End ( 2025 )
9.09 ( 31 Dec 24 )
7.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -22.99% )
1,689,640,832
Calendar Year End ( 0 )
7.00 ( 31 Dec 25 )
6.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.79 )
Cum % Mvmt ( -11.29% )
193,857,184
Jan 16
16.24
29 Jan 16
-1.72
-9.58%
-1.72
-9.58%
5,800,808
Feb 16
13.83
29 Feb 16
-2.41
-13.42%
-4.13
-23.00%
5,794,353
Mar 16
9.60
31 Mar 16
-4.23
-23.55%
-8.36
-46.55%
7,261,139
Apr 16
12.15
29 Apr 16
+2.55
+ 14.20%
-5.81
-32.35%
5,154,895
May 16
11.43
31 May 16
-0.72
-4.01%
-6.53
-36.36%
5,352,110
Jun 16
16.02
30 Jun 16
+4.59
+ 25.56%
-1.94
-10.80%
11,025,958
Jul 16
17.44
29 Jul 16
+1.42
+ 7.91%
-0.52
-2.90%
15,709,394
Aug 16
17.83
31 Aug 16
+0.39
+ 2.17%
-0.13
-0.72%
15,329,558
Sep 16
18.31
30 Sep 16
+0.48
+ 2.67%
+ 0.35
+1.95%
6,285,391
Oct 16
16.25
31 Oct 16
-2.06
-11.47%
-1.71
-9.52%
5,075,473
Nov 16
18.35
30 Nov 16
+2.10
+ 11.69%
+ 0.39
+2.17%
6,857,699
Dec 16
16.50
30 Dec 16
-1.85
-10.30%
-1.46
-8.13%
7,179,693
Jan 17
20.00
31 Jan 17
+3.50
+ 21.21%
+ 3.50
+21.21%
19,785,504
Feb 17
22.05
28 Feb 17
+2.05
+ 12.42%
+ 5.55
+33.64%
14,983,662
Mar 17
25.00
31 Mar 17
+2.95
+ 17.88%
+ 8.50
+51.52%
21,038,204
Apr 17
24.80
28 Apr 17
-0.20
-1.21%
+ 8.30
+50.30%
8,666,723
May 17
30.60
31 May 17
+5.80
+ 35.15%
+ 14.10
+85.45%
19,810,650
Jun 17
34.70
30 Jun 17
+4.10
+ 24.85%
+ 18.20
+110.30%
29,095,982
Jul 17
32.80
31 Jul 17
-1.90
-11.52%
+ 16.30
+98.79%
15,778,707
Aug 17
33.55
31 Aug 17
+0.75
+ 4.55%
+ 17.05
+103.33%
20,712,116
Sep 17
33.15
29 Sep 17
-0.40
-2.42%
+ 16.65
+100.91%
27,503,752
Oct 17
33.05
31 Oct 17
-0.10
-0.61%
+ 16.55
+100.30%
14,220,340
Nov 17
37.10
30 Nov 17
+4.05
+ 24.55%
+ 20.60
+124.85%
29,044,780
Dec 17
34.85
29 Dec 17
-2.25
-13.64%
+ 18.35
+111.21%
19,242,124
Jan 18
37.40
31 Jan 18
+2.55
+ 7.32%
+ 2.55
+7.32%
27,438,518
Feb 18
40.10
28 Feb 18
+2.70
+ 7.75%
+ 5.25
+15.06%
20,085,676
Mar 18
40.30
29 Mar 18
+0.20
+ 0.57%
+ 5.45
+15.64%
21,461,296
Apr 18
43.00
30 Apr 18
+2.70
+ 7.75%
+ 8.15
+23.39%
13,375,699
May 18
50.90
31 May 18
+7.90
+ 22.67%
+ 16.05
+46.05%
25,344,456
Jun 18
58.05
29 Jun 18
+7.15
+ 20.52%
+ 23.20
+66.57%
29,743,044
Jul 18
59.85
31 Jul 18
+1.80
+ 5.16%
+ 25.00
+71.74%
30,937,400
Aug 18
77.55
31 Aug 18
+17.70
+ 50.79%
+ 42.70
+122.53%
34,252,372
Sep 18
86.35
28 Sep 18
+8.80
+ 25.25%
+ 51.50
+147.78%
24,158,132
Oct 18
69.34
31 Oct 18
-17.01
-48.81%
+ 34.49
+98.97%
45,043,392
Nov 18
62.45
30 Nov 18
-6.89
-19.77%
+ 27.60
+79.20%
37,553,568
Dec 18
49.57
31 Dec 18
-12.88
-36.96%
+ 14.72
+42.24%
38,002,404
Jan 19
64.20
31 Jan 19
+14.63
+ 29.51%
+ 14.63
+29.51%
27,212,208
Feb 19
64.36
28 Feb 19
+0.16
+ 0.32%
+ 14.79
+29.84%
25,106,212
Mar 19
55.60
29 Mar 19
-8.76
-17.67%
+ 6.03
+12.16%
38,457,208
Apr 19
56.88
30 Apr 19
+1.28
+ 2.58%
+ 7.31
+14.75%
35,816,672
May 19
58.12
31 May 19
+1.24
+ 2.50%
+ 8.55
+17.25%
27,191,220
Jun 19
66.41
28 Jun 19
+8.29
+ 16.72%
+ 16.84
+33.97%
21,986,452
Jul 19
68.24
31 Jul 19
+1.83
+ 3.69%
+ 18.67
+37.66%
22,684,332
Aug 19
57.88
30 Aug 19
-10.36
-20.90%
+ 8.31
+16.76%
26,812,260
Sep 19
67.72
30 Sep 19
+9.84
+ 19.85%
+ 18.15
+36.61%
30,997,716
Oct 19
76.60
31 Oct 19
+8.88
+ 17.91%
+ 27.03
+54.53%
29,585,464
Nov 19
83.74
29 Nov 19
+7.14
+ 14.40%
+ 34.17
+68.93%
25,473,762
Dec 19
83.72
31 Dec 19
-0.02
-0.04%
+ 34.15
+68.89%
21,144,862
Jan 20
101.71
31 Jan 20
+17.99
+ 21.49%
+ 17.99
+21.49%
29,516,084
Feb 20
124.96
28 Feb 20
+23.25
+ 27.77%
+ 41.24
+49.26%
43,098,984
Mar 20
155.01
31 Mar 20
+30.05
+ 35.89%
+ 71.29
+85.15%
106,313,760
Apr 20
164.59
30 Apr 20
+9.58
+ 11.44%
+ 80.87
+96.60%
67,543,168
May 20
174.06
29 May 20
+9.47
+ 11.31%
+ 90.34
+107.91%
61,489,828
Jun 20
190.84
30 Jun 20
+16.78
+ 20.04%
+ 107.12
+127.95%
68,007,824
Jul 20
237.63
31 Jul 20
+46.79
+ 55.89%
+ 153.91
+183.84%
40,631,056
Aug 20
215.69
31 Aug 20
-21.94
-26.21%
+ 131.97
+157.63%
129,079,040
Sep 20
219.24
30 Sep 20
+3.55
+ 4.24%
+ 135.52
+161.87%
61,753,072
Oct 20
196.46
30 Oct 20
-22.78
-27.21%
+ 112.74
+134.66%
59,659,656
Nov 20
198.77
30 Nov 20
+2.31
+ 2.76%
+ 115.05
+137.42%
87,232,232
Dec 20
199.96
31 Dec 20
+1.19
+ 1.42%
+ 116.24
+138.84%
58,457,840
Jan 21
263.83
29 Jan 21
+63.87
+ 31.94%
+ 63.87
+31.94%
71,464,600
Feb 21
221.09
26 Feb 21
-42.74
-21.37%
+ 21.13
+10.57%
57,159,884
Mar 21
181.75
31 Mar 21
-39.34
-19.67%
-18.21
-9.11%
100,796,784
Apr 21
172.35
30 Apr 21
-9.40
-4.70%
-27.61
-13.81%
60,251,096
May 21
150.58
28 May 21
-21.77
-10.89%
-49.38
-24.69%
75,026,080
Jun 21
166.29
30 Jun 21
+15.71
+ 7.86%
-33.67
-16.84%
56,006,692
Jul 21
148.45
30 Jul 21
-17.84
-8.92%
-51.51
-25.76%
53,951,336
Aug 21
144.42
31 Aug 21
-4.03
-2.02%
-55.54
-27.78%
40,412,816
Sep 21
126.81
30 Sep 21
-17.61
-8.81%
-73.15
-36.58%
47,080,260
Oct 21
149.59
29 Oct 21
+22.78
+ 11.39%
-50.37
-25.19%
55,933,360
Nov 21
101.25
30 Nov 21
-48.34
-24.17%
-98.71
-49.36%
90,131,920
Dec 21
91.82
31 Dec 21
-9.43
-4.72%
-108.14
-54.08%
91,840,360
Jan 22
76.71
31 Jan 22
-15.11
-16.46%
-15.11
-16.46%
87,823,872
Feb 22
75.91
28 Feb 22
-0.80
-0.87%
-15.91
-17.33%
104,873,072
Mar 22
72.13
31 Mar 22
-3.78
-4.12%
-19.69
-21.44%
96,325,344
Apr 22
33.76
29 Apr 22
-38.37
-41.79%
-58.06
-63.23%
182,314,752
May 22
34.09
31 May 22
+0.33
+ 0.36%
-57.73
-62.87%
207,583,456
Jun 22
33.21
30 Jun 22
-0.88
-0.96%
-58.61
-63.83%
112,931,088
Jul 22
36.85
29 Jul 22
+3.64
+ 3.96%
-54.97
-59.87%
121,941,632
Aug 22
31.06
31 Aug 22
-5.79
-6.31%
-60.76
-66.17%
105,331,192
Sep 22
25.35
30 Sep 22
-5.71
-6.22%
-66.47
-72.39%
95,669,384
Oct 22
23.16
14 Oct 22
-2.19
-2.39%
-68.66
-74.78%
43,979,380
Nov 22
28.51
30 Nov 22
+5.35
+ 5.83%
-63.31
-68.95%
80,801,712
Dec 22
23.65
30 Dec 22
-4.86
-5.29%
-68.17
-74.24%
83,571,680
Jan 23
29.40
31 Jan 23
+5.75
+ 24.31%
+ 5.75
+24.31%
88,493,936
Feb 23
26.49
28 Feb 23
-2.91
-12.30%
+ 2.84
+12.01%
92,293,784
Mar 23
25.90
31 Mar 23
-0.59
-2.49%
+ 2.25
+9.51%
75,408,920
Apr 23
26.53
28 Apr 23
+0.63
+ 2.66%
+ 2.88
+12.18%
86,583,272
May 23
23.15
31 May 23
-3.38
-14.29%
-0.50
-2.11%
67,210,288
Jun 23
25.32
30 Jun 23
+2.17
+ 9.18%
+ 1.67
+7.06%
74,796,912
Jul 23
29.77
31 Jul 23
+4.45
+ 18.82%
+ 6.12
+25.88%
168,832,032
Aug 23
22.64
31 Aug 23
-7.13
-30.15%
-1.01
-4.27%
98,275,200
Sep 23
18.59
29 Sep 23
-4.05
-17.12%
-5.06
-21.40%
86,169,648
Oct 23
16.54
31 Oct 23
-2.05
-8.67%
-7.11
-30.06%
123,625,192
Nov 23
18.14
30 Nov 23
+1.60
+ 6.77%
-5.51
-23.30%
94,512,392
Dec 23
21.55
29 Dec 23
+3.41
+ 14.42%
-2.10
-8.88%
87,478,040
Jan 24
19.43
31 Jan 24
-2.12
-9.84%
-2.12
-9.84%
79,333,896
Feb 24
15.08
29 Feb 24
-4.35
-20.19%
-6.47
-30.02%
122,852,792
Mar 24
15.10
28 Mar 24
+0.02
+ 0.09%
-6.45
-29.93%
78,490,528
Apr 24
12.75
30 Apr 24
-2.35
-10.90%
-8.80
-40.84%
115,173,632
May 24
11.24
31 May 24
-1.51
-7.01%
-10.31
-47.84%
101,773,048
Jun 24
9.78
28 Jun 24
-1.46
-6.77%
-11.77
-54.62%
130,240,584
Jul 24
9.43
31 Jul 24
-0.35
-1.62%
-12.12
-56.24%
133,987,472
Aug 24
7.17
30 Aug 24
-2.26
-10.49%
-14.38
-66.73%
138,601,856
Sep 24
9.18
30 Sep 24
+2.01
+ 9.33%
-12.37
-57.40%
119,119,920
Oct 24
9.00
31 Oct 24
-0.18
-0.84%
-12.55
-58.24%
109,020,552
Nov 24
11.98
29 Nov 24
+2.98
+ 13.83%
-9.57
-44.41%
129,404,680
Dec 24
9.09
31 Dec 24
-2.89
-13.41%
-12.46
-57.82%
93,362,168
Jan 25
10.16
31 Jan 25
+1.07
+ 11.77%
+ 1.07
+11.77%
79,432,760
Feb 25
9.56
28 Feb 25
-0.60
-6.60%
+ 0.47
+5.17%
241,563,664
Mar 25
7.96
31 Mar 25
-1.60
-17.60%
-1.13
-12.43%
128,898,016
Apr 25
7.19
30 Apr 25
-0.77
-8.47%
-1.90
-20.90%
115,918,640
May 25
6.92
30 May 25
-0.27
-2.97%
-2.17
-23.87%
110,153,304
Jun 25
8.71
30 Jun 25
+1.79
+ 19.69%
-0.38
-4.18%
158,725,568
Jul 25
7.21
31 Jul 25
-1.50
-16.50%
-1.88
-20.68%
165,384,032
Aug 25
7.73
29 Aug 25
+0.52
+ 5.72%
-1.36
-14.96%
124,045,120
Sep 25
7.73
30 Sep 25
+0.00
+ 0.00%
-1.36
-14.96%
110,765,232
Oct 25
8.63
31 Oct 25
+0.90
+ 9.90%
-0.46
-5.06%
237,081,376
Nov 25
7.59
28 Nov 25
-1.04
-11.44%
-1.50
-16.50%
134,734,624
Dec 25
7.00
31 Dec 25
-0.59
-6.49%
-2.09
-22.99%
91,110,312
Jan 26
5.45
30 Jan 26
-1.55
-22.14%
-1.55
-22.14%
133,145,856
Feb 26
5.26
27 Feb 26
-0.19
-2.71%
-1.74
-24.86%
145,109,776
Mar 26
5.45
31 Mar 26
+0.19
+ 2.71%
-1.55
-22.14%
152,810,256
Apr 26
6.06
30 Apr 26
+0.61
+ 8.71%
-0.94
-13.43%
162,730,784
May 26
7.61
29 May 26
+1.55
+ 22.14%
+ 0.61
+8.71%
170,415,728
Jun 26
8.48
30 Jun 26
+0.87
+ 12.43%
+ 1.48
+21.14%
174,057,984
Jul 26
6.71
31 Jul 26
-1.77
-25.29%
-0.29
-4.14%
182,603,552
Aug 26
6.33
26 Aug 26
-0.38
-5.43%
-0.67
-9.57%
185,675,248
Sep 26
5.80
30 Sep 26
-0.53
-7.57%
-1.20
-17.14%
189,077,104
Oct 26
6.21
20 Oct 26
+0.41
+ 5.86%
-0.79
-11.29%
193,857,184