FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
So-Young International Inc. (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
12.22 ( 31 Dec 19 )
11.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -9.08% )
Volume : 158,575,344
12.22 ( 31 Dec 19 )
11.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -9.08% )
Volume : 158,575,344
Calendar Year End ( 2021 )
11.11 ( 31 Dec 20 )
3.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.92 )
Cum % Mvmt ( -71.29% )
Volume : 196,633,856
11.11 ( 31 Dec 20 )
3.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.92 )
Cum % Mvmt ( -71.29% )
Volume : 196,633,856
Calendar Year End ( 2022 )
3.19 ( 31 Dec 21 )
1.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.90 )
Cum % Mvmt ( -59.56% )
Volume : 105,983,472
3.19 ( 31 Dec 21 )
1.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.90 )
Cum % Mvmt ( -59.56% )
Volume : 105,983,472
Calendar Year End ( 2023 )
1.29 ( 30 Dec 22 )
1.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 62,495,460
1.29 ( 30 Dec 22 )
1.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 62,495,460
Calendar Year End ( 2024 )
1.29 ( 29 Dec 23 )
0.83 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -35.66% )
Volume : 21,260,004
1.29 ( 29 Dec 23 )
0.83 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -35.66% )
Volume : 21,260,004
Calendar Year End ( 2025 )
0.83 ( 31 Dec 24 )
2.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 208.43% )
Volume : 245,576,992
0.83 ( 31 Dec 24 )
2.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 208.43% )
Volume : 245,576,992
Calendar Year End ( 0 )
2.56 ( 31 Dec 25 )
2.26 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -11.72% )
Volume : 14,469,752
2.56 ( 31 Dec 25 )
2.26 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -11.72% )
Volume : 14,469,752
Jan 20
12.15
31 Jan 20
-0.07
-0.57%
-0.07
-0.57%
9,806,044
12.15
31 Jan 20
-0.07
-0.57%
-0.07
-0.57%
9,806,044
Feb 20
12.05
28 Feb 20
-0.10
-0.82%
-0.17
-1.39%
8,470,099
12.05
28 Feb 20
-0.10
-0.82%
-0.17
-1.39%
8,470,099
Mar 20
10.24
31 Mar 20
-1.81
-14.81%
-1.98
-16.20%
10,993,979
10.24
31 Mar 20
-1.81
-14.81%
-1.98
-16.20%
10,993,979
Apr 20
10.37
30 Apr 20
+ 0.13
+ 1.06%
-1.85
-15.14%
6,141,093
10.37
30 Apr 20
+ 0.13
+ 1.06%
-1.85
-15.14%
6,141,093
May 20
9.25
29 May 20
-1.12
-9.17%
-2.97
-24.30%
13,542,662
9.25
29 May 20
-1.12
-9.17%
-2.97
-24.30%
13,542,662
Jun 20
13.57
30 Jun 20
+ 4.32
+ 35.35%
+ 1.35
+ 11.05%
17,457,484
13.57
30 Jun 20
+ 4.32
+ 35.35%
+ 1.35
+ 11.05%
17,457,484
Jul 20
14.33
31 Jul 20
+ 0.76
+ 6.22%
+ 2.11
+ 17.27%
16,071,084
14.33
31 Jul 20
+ 0.76
+ 6.22%
+ 2.11
+ 17.27%
16,071,084
Aug 20
12.19
31 Aug 20
-2.14
-17.51%
-0.03
-0.25%
19,755,524
12.19
31 Aug 20
-2.14
-17.51%
-0.03
-0.25%
19,755,524
Sep 20
12.49
30 Sep 20
+ 0.30
+ 2.45%
+ 0.27
+ 2.21%
10,607,656
12.49
30 Sep 20
+ 0.30
+ 2.45%
+ 0.27
+ 2.21%
10,607,656
Oct 20
11.67
30 Oct 20
-0.82
-6.71%
-0.55
-4.50%
6,919,670
11.67
30 Oct 20
-0.82
-6.71%
-0.55
-4.50%
6,919,670
Nov 20
12.75
30 Nov 20
+ 1.08
+ 8.84%
+ 0.53
+ 4.34%
23,095,704
12.75
30 Nov 20
+ 1.08
+ 8.84%
+ 0.53
+ 4.34%
23,095,704
Dec 20
11.11
31 Dec 20
-1.64
-13.42%
-1.11
-9.08%
15,714,353
11.11
31 Dec 20
-1.64
-13.42%
-1.11
-9.08%
15,714,353
Jan 21
11.67
29 Jan 21
+ 0.56
+ 5.04%
+ 0.56
+ 5.04%
12,358,092
11.67
29 Jan 21
+ 0.56
+ 5.04%
+ 0.56
+ 5.04%
12,358,092
Feb 21
15.02
26 Feb 21
+ 3.35
+ 30.15%
+ 3.91
+ 35.19%
25,485,106
15.02
26 Feb 21
+ 3.35
+ 30.15%
+ 3.91
+ 35.19%
25,485,106
Mar 21
9.87
31 Mar 21
-5.15
-46.35%
-1.24
-11.16%
27,156,544
9.87
31 Mar 21
-5.15
-46.35%
-1.24
-11.16%
27,156,544
Apr 21
9.46
30 Apr 21
-0.41
-3.69%
-1.65
-14.85%
12,260,709
9.46
30 Apr 21
-0.41
-3.69%
-1.65
-14.85%
12,260,709
May 21
9.80
28 May 21
+ 0.34
+ 3.06%
-1.31
-11.79%
28,477,888
9.80
28 May 21
+ 0.34
+ 3.06%
-1.31
-11.79%
28,477,888
Jun 21
9.61
30 Jun 21
-0.19
-1.71%
-1.50
-13.50%
15,486,392
9.61
30 Jun 21
-0.19
-1.71%
-1.50
-13.50%
15,486,392
Jul 21
7.16
30 Jul 21
-2.45
-22.05%
-3.95
-35.55%
9,150,237
7.16
30 Jul 21
-2.45
-22.05%
-3.95
-35.55%
9,150,237
Aug 21
5.85
31 Aug 21
-1.31
-11.79%
-5.26
-47.34%
6,808,852
5.85
31 Aug 21
-1.31
-11.79%
-5.26
-47.34%
6,808,852
Sep 21
4.26
30 Sep 21
-1.59
-14.31%
-6.85
-61.66%
18,084,920
4.26
30 Sep 21
-1.59
-14.31%
-6.85
-61.66%
18,084,920
Oct 21
3.95
29 Oct 21
-0.31
-2.79%
-7.16
-64.45%
5,694,548
3.95
29 Oct 21
-0.31
-2.79%
-7.16
-64.45%
5,694,548
Nov 21
3.63
30 Nov 21
-0.32
-2.88%
-7.48
-67.33%
25,603,238
3.63
30 Nov 21
-0.32
-2.88%
-7.48
-67.33%
25,603,238
Dec 21
3.19
31 Dec 21
-0.44
-3.96%
-7.92
-71.29%
10,067,323
3.19
31 Dec 21
-0.44
-3.96%
-7.92
-71.29%
10,067,323
Jan 22
2.40
31 Jan 22
-0.79
-24.76%
-0.79
-24.76%
6,355,123
2.40
31 Jan 22
-0.79
-24.76%
-0.79
-24.76%
6,355,123
Feb 22
2.21
28 Feb 22
-0.19
-5.96%
-0.98
-30.72%
3,633,484
2.21
28 Feb 22
-0.19
-5.96%
-0.98
-30.72%
3,633,484
Mar 22
1.98
31 Mar 22
-0.23
-7.21%
-1.21
-37.93%
18,267,824
1.98
31 Mar 22
-0.23
-7.21%
-1.21
-37.93%
18,267,824
Apr 22
1.36
29 Apr 22
-0.62
-19.44%
-1.83
-57.37%
8,826,957
1.36
29 Apr 22
-0.62
-19.44%
-1.83
-57.37%
8,826,957
May 22
1.18
31 May 22
-0.18
-5.64%
-2.01
-63.01%
15,338,615
1.18
31 May 22
-0.18
-5.64%
-2.01
-63.01%
15,338,615
Jun 22
0.86
30 Jun 22
-0.32
-10.13%
-2.33
-73.14%
9,873,323
0.86
30 Jun 22
-0.32
-10.13%
-2.33
-73.14%
9,873,323
Jul 22
0.83
29 Jul 22
-0.02
-0.71%
-2.36
-73.85%
6,323,130
0.83
29 Jul 22
-0.02
-0.71%
-2.36
-73.85%
6,323,130
Aug 22
0.99
31 Aug 22
+ 0.16
+ 5.01%
-2.20
-68.84%
12,546,289
0.99
31 Aug 22
+ 0.16
+ 5.01%
-2.20
-68.84%
12,546,289
Sep 22
0.72
30 Sep 22
-0.27
-8.59%
-2.47
-77.43%
7,830,846
0.72
30 Sep 22
-0.27
-8.59%
-2.47
-77.43%
7,830,846
Oct 22
0.58
14 Oct 22
-0.14
-4.32%
-2.61
-81.75%
3,277,579
0.58
14 Oct 22
-0.14
-4.32%
-2.61
-81.75%
3,277,579
Nov 22
0.76
30 Nov 22
+ 0.18
+ 5.73%
-2.43
-76.03%
4,408,824
0.76
30 Nov 22
+ 0.18
+ 5.73%
-2.43
-76.03%
4,408,824
Dec 22
1.29
30 Dec 22
+ 0.53
+ 16.46%
-1.90
-59.56%
9,301,479
1.29
30 Dec 22
+ 0.53
+ 16.46%
-1.90
-59.56%
9,301,479
Jan 23
2.82
31 Jan 23
+ 1.53
+ 118.60%
+ 1.53
+ 118.60%
14,368,888
2.82
31 Jan 23
+ 1.53
+ 118.60%
+ 1.53
+ 118.60%
14,368,888
Feb 23
2.87
28 Feb 23
+ 0.05
+ 3.88%
+ 1.58
+ 122.48%
10,441,128
2.87
28 Feb 23
+ 0.05
+ 3.88%
+ 1.58
+ 122.48%
10,441,128
Mar 23
2.15
31 Mar 23
-0.72
-55.81%
+ 0.86
+ 66.67%
9,725,812
2.15
31 Mar 23
-0.72
-55.81%
+ 0.86
+ 66.67%
9,725,812
Apr 23
2.69
28 Apr 23
+ 0.54
+ 41.86%
+ 1.40
+ 108.53%
6,347,936
2.69
28 Apr 23
+ 0.54
+ 41.86%
+ 1.40
+ 108.53%
6,347,936
May 23
2.09
31 May 23
-0.60
-46.51%
+ 0.80
+ 62.02%
6,395,917
2.09
31 May 23
-0.60
-46.51%
+ 0.80
+ 62.02%
6,395,917
Jun 23
1.84
30 Jun 23
-0.25
-19.38%
+ 0.55
+ 42.64%
2,452,436
1.84
30 Jun 23
-0.25
-19.38%
+ 0.55
+ 42.64%
2,452,436
Jul 23
1.68
31 Jul 23
-0.16
-12.40%
+ 0.39
+ 30.23%
2,443,389
1.68
31 Jul 23
-0.16
-12.40%
+ 0.39
+ 30.23%
2,443,389
Aug 23
1.44
31 Aug 23
-0.24
-18.60%
+ 0.15
+ 11.63%
1,605,655
1.44
31 Aug 23
-0.24
-18.60%
+ 0.15
+ 11.63%
1,605,655
Sep 23
1.04
29 Sep 23
-0.40
-30.62%
-0.25
-18.99%
1,796,832
1.04
29 Sep 23
-0.40
-30.62%
-0.25
-18.99%
1,796,832
Oct 23
0.92
31 Oct 23
-0.12
-9.67%
-0.37
-28.67%
2,404,879
0.92
31 Oct 23
-0.12
-9.67%
-0.37
-28.67%
2,404,879
Nov 23
1.13
30 Nov 23
+ 0.20
+ 15.88%
-0.16
-12.79%
2,390,081
1.13
30 Nov 23
+ 0.20
+ 15.88%
-0.16
-12.79%
2,390,081
Dec 23
1.29
29 Dec 23
+ 0.16
+ 12.79%
+ 0.00
+ 0.00%
2,122,507
1.29
29 Dec 23
+ 0.16
+ 12.79%
+ 0.00
+ 0.00%
2,122,507
Jan 24
1.01
31 Jan 24
-0.28
-21.71%
-0.28
-21.71%
1,482,902
1.01
31 Jan 24
-0.28
-21.71%
-0.28
-21.71%
1,482,902
Feb 24
1.15
29 Feb 24
+ 0.14
+ 10.85%
-0.14
-10.85%
1,889,002
1.15
29 Feb 24
+ 0.14
+ 10.85%
-0.14
-10.85%
1,889,002
Mar 24
1.09
28 Mar 24
-0.06
-4.65%
-0.20
-15.50%
1,742,439
1.09
28 Mar 24
-0.06
-4.65%
-0.20
-15.50%
1,742,439
Apr 24
1.30
30 Apr 24
+ 0.21
+ 16.28%
+ 0.01
+ 0.78%
1,513,012
1.30
30 Apr 24
+ 0.21
+ 16.28%
+ 0.01
+ 0.78%
1,513,012
May 24
1.06
31 May 24
-0.24
-18.60%
-0.23
-17.83%
2,075,584
1.06
31 May 24
-0.24
-18.60%
-0.23
-17.83%
2,075,584
Jun 24
1.07
28 Jun 24
+ 0.01
+ 0.39%
-0.22
-17.44%
1,192,765
1.07
28 Jun 24
+ 0.01
+ 0.39%
-0.22
-17.44%
1,192,765
Jul 24
0.94
31 Jul 24
-0.12
-9.53%
-0.35
-26.98%
1,217,792
0.94
31 Jul 24
-0.12
-9.53%
-0.35
-26.98%
1,217,792
Aug 24
0.85
30 Aug 24
-0.09
-6.91%
-0.44
-33.89%
1,978,010
0.85
30 Aug 24
-0.09
-6.91%
-0.44
-33.89%
1,978,010
Sep 24
0.94
30 Sep 24
+ 0.09
+ 6.76%
-0.35
-27.13%
2,104,318
0.94
30 Sep 24
+ 0.09
+ 6.76%
-0.35
-27.13%
2,104,318
Oct 24
0.90
31 Oct 24
-0.04
-3.47%
-0.39
-30.60%
2,525,077
0.90
31 Oct 24
-0.04
-3.47%
-0.39
-30.60%
2,525,077
Nov 24
0.83
29 Nov 24
-0.07
-5.05%
-0.46
-35.65%
1,804,620
0.83
29 Nov 24
-0.07
-5.05%
-0.46
-35.65%
1,804,620
Dec 24
0.83
31 Dec 24
0.00
-0.01%
-0.46
-35.66%
1,734,484
0.83
31 Dec 24
0.00
-0.01%
-0.46
-35.66%
1,734,484
Jan 25
0.92
31 Jan 25
+ 0.09
+ 10.36%
+ 0.09
+ 10.36%
697,463
0.92
31 Jan 25
+ 0.09
+ 10.36%
+ 0.09
+ 10.36%
697,463
Feb 25
0.94
28 Feb 25
+ 0.02
+ 2.29%
+ 0.11
+ 12.65%
1,857,354
0.94
28 Feb 25
+ 0.02
+ 2.29%
+ 0.11
+ 12.65%
1,857,354
Mar 25
0.83
31 Mar 25
-0.10
-12.64%
+ 0.00
+ 0.01%
7,430,824
0.83
31 Mar 25
-0.10
-12.64%
+ 0.00
+ 0.01%
7,430,824
Apr 25
0.82
30 Apr 25
-0.01
-1.22%
-0.01
-1.20%
2,535,426
0.82
30 Apr 25
-0.01
-1.22%
-0.01
-1.20%
2,535,426
May 25
0.86
30 May 25
+ 0.04
+ 4.52%
+ 0.03
+ 3.31%
1,456,141
0.86
30 May 25
+ 0.04
+ 4.52%
+ 0.03
+ 3.31%
1,456,141
Jun 25
3.10
30 Jun 25
+ 2.24
+ 270.18%
+ 2.27
+ 273.49%
31,041,146
3.10
30 Jun 25
+ 2.24
+ 270.18%
+ 2.27
+ 273.49%
31,041,146
Jul 25
4.45
31 Jul 25
+ 1.35
+ 162.65%
+ 3.62
+ 436.14%
74,558,472
4.45
31 Jul 25
+ 1.35
+ 162.65%
+ 3.62
+ 436.14%
74,558,472
Aug 25
3.84
29 Aug 25
-0.61
-73.49%
+ 3.01
+ 362.65%
37,615,768
3.84
29 Aug 25
-0.61
-73.49%
+ 3.01
+ 362.65%
37,615,768
Sep 25
3.87
30 Sep 25
+ 0.03
+ 3.61%
+ 3.04
+ 366.27%
21,584,308
3.87
30 Sep 25
+ 0.03
+ 3.61%
+ 3.04
+ 366.27%
21,584,308
Oct 25
2.91
31 Oct 25
-0.96
-115.66%
+ 2.08
+ 250.60%
16,230,506
2.91
31 Oct 25
-0.96
-115.66%
+ 2.08
+ 250.60%
16,230,506
Nov 25
2.95
28 Nov 25
+ 0.04
+ 4.82%
+ 2.12
+ 255.42%
36,955,552
2.95
28 Nov 25
+ 0.04
+ 4.82%
+ 2.12
+ 255.42%
36,955,552
Dec 25
2.56
31 Dec 25
-0.39
-46.99%
+ 1.73
+ 208.43%
14,482,658
2.56
31 Dec 25
-0.39
-46.99%
+ 1.73
+ 208.43%
14,482,658
Jan 26
2.84
30 Jan 26
+ 0.28
+ 10.94%
+ 0.28
+ 10.94%
10,773,689
2.84
30 Jan 26
+ 0.28
+ 10.94%
+ 0.28
+ 10.94%
10,773,689
Feb 26
3.11
27 Feb 26
+ 0.27
+ 10.55%
+ 0.55
+ 21.48%
11,106,598
3.11
27 Feb 26
+ 0.27
+ 10.55%
+ 0.55
+ 21.48%
11,106,598
Mar 26
2.73
31 Mar 26
-0.38
-14.84%
+ 0.17
+ 6.64%
11,918,468
2.73
31 Mar 26
-0.38
-14.84%
+ 0.17
+ 6.64%
11,918,468
Apr 26
3.02
30 Apr 26
+ 0.29
+ 11.33%
+ 0.46
+ 17.97%
12,225,085
3.02
30 Apr 26
+ 0.29
+ 11.33%
+ 0.46
+ 17.97%
12,225,085
May 26
1.95
29 May 26
-1.07
-41.80%
-0.61
-23.83%
13,241,512
1.95
29 May 26
-1.07
-41.80%
-0.61
-23.83%
13,241,512
Jun 26
1.48
30 Jun 26
-0.47
-18.36%
-1.08
-42.19%
13,811,643
1.48
30 Jun 26
-0.47
-18.36%
-1.08
-42.19%
13,811,643
Jul 26
1.84
31 Jul 26
+ 0.36
+ 14.06%
-0.72
-28.12%
13,925,337
1.84
31 Jul 26
+ 0.36
+ 14.06%
-0.72
-28.12%
13,925,337
Aug 26
2.40
26 Aug 26
+ 0.56
+ 21.88%
-0.16
-6.25%
14,035,923
2.40
26 Aug 26
+ 0.56
+ 21.88%
-0.16
-6.25%
14,035,923
Sep 26
2.67
30 Sep 26
+ 0.27
+ 10.55%
+ 0.11
+ 4.30%
14,391,784
2.67
30 Sep 26
+ 0.27
+ 10.55%
+ 0.11
+ 4.30%
14,391,784
Oct 26
2.26
20 Oct 26
-0.41
-16.02%
-0.30
-11.72%
14,469,752
2.26
20 Oct 26
-0.41
-16.02%
-0.30
-11.72%
14,469,752
So-Young International Inc. (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
12.22 ( 31 Dec 19 )
11.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -9.08% )
158,575,344
12.22 ( 31 Dec 19 )
11.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -9.08% )
158,575,344
Calendar Year End ( 2021 )
11.11 ( 31 Dec 20 )
3.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.92 )
Cum % Mvmt ( -71.29% )
196,633,856
11.11 ( 31 Dec 20 )
3.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.92 )
Cum % Mvmt ( -71.29% )
196,633,856
Calendar Year End ( 2022 )
3.19 ( 31 Dec 21 )
1.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.90 )
Cum % Mvmt ( -59.56% )
105,983,472
3.19 ( 31 Dec 21 )
1.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.90 )
Cum % Mvmt ( -59.56% )
105,983,472
Calendar Year End ( 2023 )
1.29 ( 30 Dec 22 )
1.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
62,495,460
1.29 ( 30 Dec 22 )
1.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
62,495,460
Calendar Year End ( 2024 )
1.29 ( 29 Dec 23 )
0.83 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -35.66% )
21,260,004
1.29 ( 29 Dec 23 )
0.83 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -35.66% )
21,260,004
Calendar Year End ( 2025 )
0.83 ( 31 Dec 24 )
2.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 208.43% )
245,576,992
0.83 ( 31 Dec 24 )
2.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 208.43% )
245,576,992
Calendar Year End ( 0 )
2.56 ( 31 Dec 25 )
2.26 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -11.72% )
14,469,752
2.56 ( 31 Dec 25 )
2.26 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -11.72% )
14,469,752
Jan 20
12.15
31 Jan 20
-0.07
-0.57%
-0.07
-0.57%
9,806,044
12.15
31 Jan 20
-0.07
-0.57%
-0.07
-0.57%
9,806,044
Feb 20
12.05
28 Feb 20
-0.10
-0.82%
-0.17
-1.39%
8,470,099
12.05
28 Feb 20
-0.10
-0.82%
-0.17
-1.39%
8,470,099
Mar 20
10.24
31 Mar 20
-1.81
-14.81%
-1.98
-16.20%
10,993,979
10.24
31 Mar 20
-1.81
-14.81%
-1.98
-16.20%
10,993,979
Apr 20
10.37
30 Apr 20
+0.13
+ 1.06%
-1.85
-15.14%
6,141,093
10.37
30 Apr 20
+0.13
+ 1.06%
-1.85
-15.14%
6,141,093
May 20
9.25
29 May 20
-1.12
-9.17%
-2.97
-24.30%
13,542,662
9.25
29 May 20
-1.12
-9.17%
-2.97
-24.30%
13,542,662
Jun 20
13.57
30 Jun 20
+4.32
+ 35.35%
+ 1.35
+11.05%
17,457,484
13.57
30 Jun 20
+4.32
+ 35.35%
+ 1.35
+11.05%
17,457,484
Jul 20
14.33
31 Jul 20
+0.76
+ 6.22%
+ 2.11
+17.27%
16,071,084
14.33
31 Jul 20
+0.76
+ 6.22%
+ 2.11
+17.27%
16,071,084
Aug 20
12.19
31 Aug 20
-2.14
-17.51%
-0.03
-0.25%
19,755,524
12.19
31 Aug 20
-2.14
-17.51%
-0.03
-0.25%
19,755,524
Sep 20
12.49
30 Sep 20
+0.30
+ 2.45%
+ 0.27
+2.21%
10,607,656
12.49
30 Sep 20
+0.30
+ 2.45%
+ 0.27
+2.21%
10,607,656
Oct 20
11.67
30 Oct 20
-0.82
-6.71%
-0.55
-4.50%
6,919,670
11.67
30 Oct 20
-0.82
-6.71%
-0.55
-4.50%
6,919,670
Nov 20
12.75
30 Nov 20
+1.08
+ 8.84%
+ 0.53
+4.34%
23,095,704
12.75
30 Nov 20
+1.08
+ 8.84%
+ 0.53
+4.34%
23,095,704
Dec 20
11.11
31 Dec 20
-1.64
-13.42%
-1.11
-9.08%
15,714,353
11.11
31 Dec 20
-1.64
-13.42%
-1.11
-9.08%
15,714,353
Jan 21
11.67
29 Jan 21
+0.56
+ 5.04%
+ 0.56
+5.04%
12,358,092
11.67
29 Jan 21
+0.56
+ 5.04%
+ 0.56
+5.04%
12,358,092
Feb 21
15.02
26 Feb 21
+3.35
+ 30.15%
+ 3.91
+35.19%
25,485,106
15.02
26 Feb 21
+3.35
+ 30.15%
+ 3.91
+35.19%
25,485,106
Mar 21
9.87
31 Mar 21
-5.15
-46.35%
-1.24
-11.16%
27,156,544
9.87
31 Mar 21
-5.15
-46.35%
-1.24
-11.16%
27,156,544
Apr 21
9.46
30 Apr 21
-0.41
-3.69%
-1.65
-14.85%
12,260,709
9.46
30 Apr 21
-0.41
-3.69%
-1.65
-14.85%
12,260,709
May 21
9.80
28 May 21
+0.34
+ 3.06%
-1.31
-11.79%
28,477,888
9.80
28 May 21
+0.34
+ 3.06%
-1.31
-11.79%
28,477,888
Jun 21
9.61
30 Jun 21
-0.19
-1.71%
-1.50
-13.50%
15,486,392
9.61
30 Jun 21
-0.19
-1.71%
-1.50
-13.50%
15,486,392
Jul 21
7.16
30 Jul 21
-2.45
-22.05%
-3.95
-35.55%
9,150,237
7.16
30 Jul 21
-2.45
-22.05%
-3.95
-35.55%
9,150,237
Aug 21
5.85
31 Aug 21
-1.31
-11.79%
-5.26
-47.34%
6,808,852
5.85
31 Aug 21
-1.31
-11.79%
-5.26
-47.34%
6,808,852
Sep 21
4.26
30 Sep 21
-1.59
-14.31%
-6.85
-61.66%
18,084,920
4.26
30 Sep 21
-1.59
-14.31%
-6.85
-61.66%
18,084,920
Oct 21
3.95
29 Oct 21
-0.31
-2.79%
-7.16
-64.45%
5,694,548
3.95
29 Oct 21
-0.31
-2.79%
-7.16
-64.45%
5,694,548
Nov 21
3.63
30 Nov 21
-0.32
-2.88%
-7.48
-67.33%
25,603,238
3.63
30 Nov 21
-0.32
-2.88%
-7.48
-67.33%
25,603,238
Dec 21
3.19
31 Dec 21
-0.44
-3.96%
-7.92
-71.29%
10,067,323
3.19
31 Dec 21
-0.44
-3.96%
-7.92
-71.29%
10,067,323
Jan 22
2.40
31 Jan 22
-0.79
-24.76%
-0.79
-24.76%
6,355,123
2.40
31 Jan 22
-0.79
-24.76%
-0.79
-24.76%
6,355,123
Feb 22
2.21
28 Feb 22
-0.19
-5.96%
-0.98
-30.72%
3,633,484
2.21
28 Feb 22
-0.19
-5.96%
-0.98
-30.72%
3,633,484
Mar 22
1.98
31 Mar 22
-0.23
-7.21%
-1.21
-37.93%
18,267,824
1.98
31 Mar 22
-0.23
-7.21%
-1.21
-37.93%
18,267,824
Apr 22
1.36
29 Apr 22
-0.62
-19.44%
-1.83
-57.37%
8,826,957
1.36
29 Apr 22
-0.62
-19.44%
-1.83
-57.37%
8,826,957
May 22
1.18
31 May 22
-0.18
-5.64%
-2.01
-63.01%
15,338,615
1.18
31 May 22
-0.18
-5.64%
-2.01
-63.01%
15,338,615
Jun 22
0.86
30 Jun 22
-0.32
-10.13%
-2.33
-73.14%
9,873,323
0.86
30 Jun 22
-0.32
-10.13%
-2.33
-73.14%
9,873,323
Jul 22
0.83
29 Jul 22
-0.02
-0.71%
-2.36
-73.85%
6,323,130
0.83
29 Jul 22
-0.02
-0.71%
-2.36
-73.85%
6,323,130
Aug 22
0.99
31 Aug 22
+0.16
+ 5.01%
-2.20
-68.84%
12,546,289
0.99
31 Aug 22
+0.16
+ 5.01%
-2.20
-68.84%
12,546,289
Sep 22
0.72
30 Sep 22
-0.27
-8.59%
-2.47
-77.43%
7,830,846
0.72
30 Sep 22
-0.27
-8.59%
-2.47
-77.43%
7,830,846
Oct 22
0.58
14 Oct 22
-0.14
-4.32%
-2.61
-81.75%
3,277,579
0.58
14 Oct 22
-0.14
-4.32%
-2.61
-81.75%
3,277,579
Nov 22
0.76
30 Nov 22
+0.18
+ 5.73%
-2.43
-76.03%
4,408,824
0.76
30 Nov 22
+0.18
+ 5.73%
-2.43
-76.03%
4,408,824
Dec 22
1.29
30 Dec 22
+0.53
+ 16.46%
-1.90
-59.56%
9,301,479
1.29
30 Dec 22
+0.53
+ 16.46%
-1.90
-59.56%
9,301,479
Jan 23
2.82
31 Jan 23
+1.53
+ 118.60%
+ 1.53
+118.60%
14,368,888
2.82
31 Jan 23
+1.53
+ 118.60%
+ 1.53
+118.60%
14,368,888
Feb 23
2.87
28 Feb 23
+0.05
+ 3.88%
+ 1.58
+122.48%
10,441,128
2.87
28 Feb 23
+0.05
+ 3.88%
+ 1.58
+122.48%
10,441,128
Mar 23
2.15
31 Mar 23
-0.72
-55.81%
+ 0.86
+66.67%
9,725,812
2.15
31 Mar 23
-0.72
-55.81%
+ 0.86
+66.67%
9,725,812
Apr 23
2.69
28 Apr 23
+0.54
+ 41.86%
+ 1.40
+108.53%
6,347,936
2.69
28 Apr 23
+0.54
+ 41.86%
+ 1.40
+108.53%
6,347,936
May 23
2.09
31 May 23
-0.60
-46.51%
+ 0.80
+62.02%
6,395,917
2.09
31 May 23
-0.60
-46.51%
+ 0.80
+62.02%
6,395,917
Jun 23
1.84
30 Jun 23
-0.25
-19.38%
+ 0.55
+42.64%
2,452,436
1.84
30 Jun 23
-0.25
-19.38%
+ 0.55
+42.64%
2,452,436
Jul 23
1.68
31 Jul 23
-0.16
-12.40%
+ 0.39
+30.23%
2,443,389
1.68
31 Jul 23
-0.16
-12.40%
+ 0.39
+30.23%
2,443,389
Aug 23
1.44
31 Aug 23
-0.24
-18.60%
+ 0.15
+11.63%
1,605,655
1.44
31 Aug 23
-0.24
-18.60%
+ 0.15
+11.63%
1,605,655
Sep 23
1.04
29 Sep 23
-0.40
-30.62%
-0.25
-18.99%
1,796,832
1.04
29 Sep 23
-0.40
-30.62%
-0.25
-18.99%
1,796,832
Oct 23
0.92
31 Oct 23
-0.12
-9.67%
-0.37
-28.67%
2,404,879
0.92
31 Oct 23
-0.12
-9.67%
-0.37
-28.67%
2,404,879
Nov 23
1.13
30 Nov 23
+0.20
+ 15.88%
-0.16
-12.79%
2,390,081
1.13
30 Nov 23
+0.20
+ 15.88%
-0.16
-12.79%
2,390,081
Dec 23
1.29
29 Dec 23
+0.16
+ 12.79%
+ 0.00
+0.00%
2,122,507
1.29
29 Dec 23
+0.16
+ 12.79%
+ 0.00
+0.00%
2,122,507
Jan 24
1.01
31 Jan 24
-0.28
-21.71%
-0.28
-21.71%
1,482,902
1.01
31 Jan 24
-0.28
-21.71%
-0.28
-21.71%
1,482,902
Feb 24
1.15
29 Feb 24
+0.14
+ 10.85%
-0.14
-10.85%
1,889,002
1.15
29 Feb 24
+0.14
+ 10.85%
-0.14
-10.85%
1,889,002
Mar 24
1.09
28 Mar 24
-0.06
-4.65%
-0.20
-15.50%
1,742,439
1.09
28 Mar 24
-0.06
-4.65%
-0.20
-15.50%
1,742,439
Apr 24
1.30
30 Apr 24
+0.21
+ 16.28%
+ 0.01
+0.78%
1,513,012
1.30
30 Apr 24
+0.21
+ 16.28%
+ 0.01
+0.78%
1,513,012
May 24
1.06
31 May 24
-0.24
-18.60%
-0.23
-17.83%
2,075,584
1.06
31 May 24
-0.24
-18.60%
-0.23
-17.83%
2,075,584
Jun 24
1.07
28 Jun 24
+0.01
+ 0.39%
-0.22
-17.44%
1,192,765
1.07
28 Jun 24
+0.01
+ 0.39%
-0.22
-17.44%
1,192,765
Jul 24
0.94
31 Jul 24
-0.12
-9.53%
-0.35
-26.98%
1,217,792
0.94
31 Jul 24
-0.12
-9.53%
-0.35
-26.98%
1,217,792
Aug 24
0.85
30 Aug 24
-0.09
-6.91%
-0.44
-33.89%
1,978,010
0.85
30 Aug 24
-0.09
-6.91%
-0.44
-33.89%
1,978,010
Sep 24
0.94
30 Sep 24
+0.09
+ 6.76%
-0.35
-27.13%
2,104,318
0.94
30 Sep 24
+0.09
+ 6.76%
-0.35
-27.13%
2,104,318
Oct 24
0.90
31 Oct 24
-0.04
-3.47%
-0.39
-30.60%
2,525,077
0.90
31 Oct 24
-0.04
-3.47%
-0.39
-30.60%
2,525,077
Nov 24
0.83
29 Nov 24
-0.07
-5.05%
-0.46
-35.65%
1,804,620
0.83
29 Nov 24
-0.07
-5.05%
-0.46
-35.65%
1,804,620
Dec 24
0.83
31 Dec 24
0.00
-0.01%
-0.46
-35.66%
1,734,484
0.83
31 Dec 24
0.00
-0.01%
-0.46
-35.66%
1,734,484
Jan 25
0.92
31 Jan 25
+0.09
+ 10.36%
+ 0.09
+10.36%
697,463
0.92
31 Jan 25
+0.09
+ 10.36%
+ 0.09
+10.36%
697,463
Feb 25
0.94
28 Feb 25
+0.02
+ 2.29%
+ 0.11
+12.65%
1,857,354
0.94
28 Feb 25
+0.02
+ 2.29%
+ 0.11
+12.65%
1,857,354
Mar 25
0.83
31 Mar 25
-0.10
-12.64%
+ 0.00
+0.01%
7,430,824
0.83
31 Mar 25
-0.10
-12.64%
+ 0.00
+0.01%
7,430,824
Apr 25
0.82
30 Apr 25
-0.01
-1.22%
-0.01
-1.20%
2,535,426
0.82
30 Apr 25
-0.01
-1.22%
-0.01
-1.20%
2,535,426
May 25
0.86
30 May 25
+0.04
+ 4.52%
+ 0.03
+3.31%
1,456,141
0.86
30 May 25
+0.04
+ 4.52%
+ 0.03
+3.31%
1,456,141
Jun 25
3.10
30 Jun 25
+2.24
+ 270.18%
+ 2.27
+273.49%
31,041,146
3.10
30 Jun 25
+2.24
+ 270.18%
+ 2.27
+273.49%
31,041,146
Jul 25
4.45
31 Jul 25
+1.35
+ 162.65%
+ 3.62
+436.14%
74,558,472
4.45
31 Jul 25
+1.35
+ 162.65%
+ 3.62
+436.14%
74,558,472
Aug 25
3.84
29 Aug 25
-0.61
-73.49%
+ 3.01
+362.65%
37,615,768
3.84
29 Aug 25
-0.61
-73.49%
+ 3.01
+362.65%
37,615,768
Sep 25
3.87
30 Sep 25
+0.03
+ 3.61%
+ 3.04
+366.27%
21,584,308
3.87
30 Sep 25
+0.03
+ 3.61%
+ 3.04
+366.27%
21,584,308
Oct 25
2.91
31 Oct 25
-0.96
-115.66%
+ 2.08
+250.60%
16,230,506
2.91
31 Oct 25
-0.96
-115.66%
+ 2.08
+250.60%
16,230,506
Nov 25
2.95
28 Nov 25
+0.04
+ 4.82%
+ 2.12
+255.42%
36,955,552
2.95
28 Nov 25
+0.04
+ 4.82%
+ 2.12
+255.42%
36,955,552
Dec 25
2.56
31 Dec 25
-0.39
-46.99%
+ 1.73
+208.43%
14,482,658
2.56
31 Dec 25
-0.39
-46.99%
+ 1.73
+208.43%
14,482,658
Jan 26
2.84
30 Jan 26
+0.28
+ 10.94%
+ 0.28
+10.94%
10,773,689
2.84
30 Jan 26
+0.28
+ 10.94%
+ 0.28
+10.94%
10,773,689
Feb 26
3.11
27 Feb 26
+0.27
+ 10.55%
+ 0.55
+21.48%
11,106,598
3.11
27 Feb 26
+0.27
+ 10.55%
+ 0.55
+21.48%
11,106,598
Mar 26
2.73
31 Mar 26
-0.38
-14.84%
+ 0.17
+6.64%
11,918,468
2.73
31 Mar 26
-0.38
-14.84%
+ 0.17
+6.64%
11,918,468
Apr 26
3.02
30 Apr 26
+0.29
+ 11.33%
+ 0.46
+17.97%
12,225,085
3.02
30 Apr 26
+0.29
+ 11.33%
+ 0.46
+17.97%
12,225,085
May 26
1.95
29 May 26
-1.07
-41.80%
-0.61
-23.83%
13,241,512
1.95
29 May 26
-1.07
-41.80%
-0.61
-23.83%
13,241,512
Jun 26
1.48
30 Jun 26
-0.47
-18.36%
-1.08
-42.19%
13,811,643
1.48
30 Jun 26
-0.47
-18.36%
-1.08
-42.19%
13,811,643
Jul 26
1.84
31 Jul 26
+0.36
+ 14.06%
-0.72
-28.12%
13,925,337
1.84
31 Jul 26
+0.36
+ 14.06%
-0.72
-28.12%
13,925,337
Aug 26
2.40
26 Aug 26
+0.56
+ 21.88%
-0.16
-6.25%
14,035,923
2.40
26 Aug 26
+0.56
+ 21.88%
-0.16
-6.25%
14,035,923
Sep 26
2.67
30 Sep 26
+0.27
+ 10.55%
+ 0.11
+4.30%
14,391,784
2.67
30 Sep 26
+0.27
+ 10.55%
+ 0.11
+4.30%
14,391,784
Oct 26
2.26
20 Oct 26
-0.41
-16.02%
-0.30
-11.72%
14,469,752
2.26
20 Oct 26
-0.41
-16.02%
-0.30
-11.72%
14,469,752