FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Axonics Modulation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
15.11 ( 31 Dec 18 )
27.71 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.60 )
Cum % Mvmt ( + 83.39% )
Volume : 70,234,272
15.11 ( 31 Dec 18 )
27.71 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.60 )
Cum % Mvmt ( + 83.39% )
Volume : 70,234,272
Calendar Year End ( 2020 )
27.71 ( 31 Dec 19 )
49.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.21 )
Cum % Mvmt ( + 80.15% )
Volume : 155,499,120
27.71 ( 31 Dec 19 )
49.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.21 )
Cum % Mvmt ( + 80.15% )
Volume : 155,499,120
Calendar Year End ( 2021 )
49.92 ( 31 Dec 20 )
56.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.08 )
Cum % Mvmt ( + 12.18% )
Volume : 135,358,720
49.92 ( 31 Dec 20 )
56.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.08 )
Cum % Mvmt ( + 12.18% )
Volume : 135,358,720
Calendar Year End ( 2022 )
56.00 ( 31 Dec 21 )
62.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.53 )
Cum % Mvmt ( + 11.66% )
Volume : 141,724,992
56.00 ( 31 Dec 21 )
62.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.53 )
Cum % Mvmt ( + 11.66% )
Volume : 141,724,992
Calendar Year End ( 2023 )
62.53 ( 30 Dec 22 )
62.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -0.48% )
Volume : 156,317,728
62.53 ( 30 Dec 22 )
62.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -0.48% )
Volume : 156,317,728
Calendar Year End ( 2026 )
70.98 ( 15 Nov 24 )
0.47 ( 16 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -70.51 )
Cum % Mvmt ( -99.34% )
Volume : 1,546,033
70.98 ( 15 Nov 24 )
0.47 ( 16 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -70.51 )
Cum % Mvmt ( -99.34% )
Volume : 1,546,033
Jan 19
14.60
31 Jan 19
-0.51
-3.38%
-0.51
-3.38%
1,599,303
14.60
31 Jan 19
-0.51
-3.38%
-0.51
-3.38%
1,599,303
Feb 19
21.26
28 Feb 19
+ 6.66
+ 44.08%
+ 6.15
+ 40.70%
1,936,236
21.26
28 Feb 19
+ 6.66
+ 44.08%
+ 6.15
+ 40.70%
1,936,236
Mar 19
23.95
29 Mar 19
+ 2.69
+ 17.80%
+ 8.84
+ 58.50%
2,000,820
23.95
29 Mar 19
+ 2.69
+ 17.80%
+ 8.84
+ 58.50%
2,000,820
Apr 19
20.20
30 Apr 19
-3.75
-24.82%
+ 5.09
+ 33.69%
1,984,978
20.20
30 Apr 19
-3.75
-24.82%
+ 5.09
+ 33.69%
1,984,978
May 19
32.86
31 May 19
+ 12.66
+ 83.79%
+ 17.75
+ 117.47%
4,766,867
32.86
31 May 19
+ 12.66
+ 83.79%
+ 17.75
+ 117.47%
4,766,867
Jun 19
40.97
28 Jun 19
+ 8.11
+ 53.67%
+ 25.86
+ 171.14%
5,540,047
40.97
28 Jun 19
+ 8.11
+ 53.67%
+ 25.86
+ 171.14%
5,540,047
Jul 19
36.70
31 Jul 19
-4.27
-28.26%
+ 21.59
+ 142.89%
5,066,786
36.70
31 Jul 19
-4.27
-28.26%
+ 21.59
+ 142.89%
5,066,786
Aug 19
33.27
30 Aug 19
-3.43
-22.70%
+ 18.16
+ 120.19%
4,773,233
33.27
30 Aug 19
-3.43
-22.70%
+ 18.16
+ 120.19%
4,773,233
Sep 19
26.92
30 Sep 19
-6.35
-42.03%
+ 11.81
+ 78.16%
5,446,636
26.92
30 Sep 19
-6.35
-42.03%
+ 11.81
+ 78.16%
5,446,636
Oct 19
24.72
31 Oct 19
-2.20
-14.56%
+ 9.61
+ 63.60%
7,957,053
24.72
31 Oct 19
-2.20
-14.56%
+ 9.61
+ 63.60%
7,957,053
Nov 19
24.39
29 Nov 19
-0.33
-2.18%
+ 9.28
+ 61.42%
15,589,839
24.39
29 Nov 19
-0.33
-2.18%
+ 9.28
+ 61.42%
15,589,839
Dec 19
27.71
31 Dec 19
+ 3.32
+ 21.97%
+ 12.60
+ 83.39%
13,572,471
27.71
31 Dec 19
+ 3.32
+ 21.97%
+ 12.60
+ 83.39%
13,572,471
Jan 20
29.03
31 Jan 20
+ 1.32
+ 4.76%
+ 1.32
+ 4.76%
16,681,182
29.03
31 Jan 20
+ 1.32
+ 4.76%
+ 1.32
+ 4.76%
16,681,182
Feb 20
35.44
28 Feb 20
+ 6.41
+ 23.15%
+ 7.74
+ 27.91%
11,763,796
35.44
28 Feb 20
+ 6.41
+ 23.15%
+ 7.74
+ 27.91%
11,763,796
Mar 20
25.41
31 Mar 20
-10.03
-36.21%
-2.30
-8.30%
17,260,230
25.41
31 Mar 20
-10.03
-36.21%
-2.30
-8.30%
17,260,230
Apr 20
32.21
30 Apr 20
+ 6.80
+ 24.54%
+ 4.50
+ 16.24%
11,223,587
32.21
30 Apr 20
+ 6.80
+ 24.54%
+ 4.50
+ 16.24%
11,223,587
May 20
36.67
29 May 20
+ 4.46
+ 16.10%
+ 8.96
+ 32.33%
15,261,985
36.67
29 May 20
+ 4.46
+ 16.10%
+ 8.96
+ 32.33%
15,261,985
Jun 20
35.11
30 Jun 20
-1.56
-5.63%
+ 7.40
+ 26.71%
14,349,940
35.11
30 Jun 20
-1.56
-5.63%
+ 7.40
+ 26.71%
14,349,940
Jul 20
42.36
31 Jul 20
+ 7.25
+ 26.16%
+ 14.65
+ 52.87%
12,098,060
42.36
31 Jul 20
+ 7.25
+ 26.16%
+ 14.65
+ 52.87%
12,098,060
Aug 20
42.26
31 Aug 20
-0.10
-0.36%
+ 14.55
+ 52.51%
10,247,335
42.26
31 Aug 20
-0.10
-0.36%
+ 14.55
+ 52.51%
10,247,335
Sep 20
51.04
30 Sep 20
+ 8.78
+ 31.69%
+ 23.33
+ 84.19%
14,357,960
51.04
30 Sep 20
+ 8.78
+ 31.69%
+ 23.33
+ 84.19%
14,357,960
Oct 20
46.89
30 Oct 20
-4.15
-14.98%
+ 19.18
+ 69.22%
9,411,437
46.89
30 Oct 20
-4.15
-14.98%
+ 19.18
+ 69.22%
9,411,437
Nov 20
43.89
30 Nov 20
-3.00
-10.83%
+ 16.18
+ 58.39%
12,255,378
43.89
30 Nov 20
-3.00
-10.83%
+ 16.18
+ 58.39%
12,255,378
Dec 20
49.92
31 Dec 20
+ 6.03
+ 21.76%
+ 22.21
+ 80.15%
10,588,223
49.92
31 Dec 20
+ 6.03
+ 21.76%
+ 22.21
+ 80.15%
10,588,223
Jan 21
51.70
29 Jan 21
+ 1.78
+ 3.57%
+ 1.78
+ 3.57%
12,434,987
51.70
29 Jan 21
+ 1.78
+ 3.57%
+ 1.78
+ 3.57%
12,434,987
Feb 21
50.31
26 Feb 21
-1.39
-2.78%
+ 0.39
+ 0.78%
8,700,723
50.31
26 Feb 21
-1.39
-2.78%
+ 0.39
+ 0.78%
8,700,723
Mar 21
59.89
31 Mar 21
+ 9.58
+ 19.19%
+ 9.97
+ 19.97%
14,902,330
59.89
31 Mar 21
+ 9.58
+ 19.19%
+ 9.97
+ 19.97%
14,902,330
Apr 21
62.93
30 Apr 21
+ 3.04
+ 6.09%
+ 13.01
+ 26.06%
8,456,846
62.93
30 Apr 21
+ 3.04
+ 6.09%
+ 13.01
+ 26.06%
8,456,846
May 21
57.69
28 May 21
-5.24
-10.50%
+ 7.77
+ 15.56%
13,135,631
57.69
28 May 21
-5.24
-10.50%
+ 7.77
+ 15.56%
13,135,631
Jun 21
63.41
30 Jun 21
+ 5.72
+ 11.46%
+ 13.49
+ 27.02%
12,743,501
63.41
30 Jun 21
+ 5.72
+ 11.46%
+ 13.49
+ 27.02%
12,743,501
Jul 21
67.95
30 Jul 21
+ 4.54
+ 9.09%
+ 18.03
+ 36.12%
7,850,550
67.95
30 Jul 21
+ 4.54
+ 9.09%
+ 18.03
+ 36.12%
7,850,550
Aug 21
74.98
31 Aug 21
+ 7.03
+ 14.08%
+ 25.06
+ 50.20%
11,969,172
74.98
31 Aug 21
+ 7.03
+ 14.08%
+ 25.06
+ 50.20%
11,969,172
Sep 21
65.09
30 Sep 21
-9.89
-19.81%
+ 15.17
+ 30.39%
12,055,951
65.09
30 Sep 21
-9.89
-19.81%
+ 15.17
+ 30.39%
12,055,951
Oct 21
73.35
29 Oct 21
+ 8.26
+ 16.55%
+ 23.43
+ 46.94%
7,571,685
73.35
29 Oct 21
+ 8.26
+ 16.55%
+ 23.43
+ 46.94%
7,571,685
Nov 21
54.41
30 Nov 21
-18.94
-37.94%
+ 4.49
+ 8.99%
12,302,121
54.41
30 Nov 21
-18.94
-37.94%
+ 4.49
+ 8.99%
12,302,121
Dec 21
56.00
31 Dec 21
+ 1.59
+ 3.19%
+ 6.08
+ 12.18%
13,235,230
56.00
31 Dec 21
+ 1.59
+ 3.19%
+ 6.08
+ 12.18%
13,235,230
Jan 22
47.43
31 Jan 22
-8.57
-15.30%
-8.57
-15.30%
10,261,699
47.43
31 Jan 22
-8.57
-15.30%
-8.57
-15.30%
10,261,699
Feb 22
56.76
28 Feb 22
+ 9.33
+ 16.66%
+ 0.76
+ 1.36%
8,620,134
56.76
28 Feb 22
+ 9.33
+ 16.66%
+ 0.76
+ 1.36%
8,620,134
Mar 22
62.60
31 Mar 22
+ 5.84
+ 10.43%
+ 6.60
+ 11.79%
9,949,745
62.60
31 Mar 22
+ 5.84
+ 10.43%
+ 6.60
+ 11.79%
9,949,745
Apr 22
51.82
29 Apr 22
-10.78
-19.25%
-4.18
-7.46%
8,993,467
51.82
29 Apr 22
-10.78
-19.25%
-4.18
-7.46%
8,993,467
May 22
50.00
31 May 22
-1.82
-3.25%
-6.00
-10.71%
14,384,787
50.00
31 May 22
-1.82
-3.25%
-6.00
-10.71%
14,384,787
Jun 22
56.67
30 Jun 22
+ 6.67
+ 11.91%
+ 0.67
+ 1.20%
10,817,266
56.67
30 Jun 22
+ 6.67
+ 11.91%
+ 0.67
+ 1.20%
10,817,266
Jul 22
64.87
29 Jul 22
+ 8.20
+ 14.64%
+ 8.87
+ 15.84%
10,066,759
64.87
29 Jul 22
+ 8.20
+ 14.64%
+ 8.87
+ 15.84%
10,066,759
Aug 22
72.25
31 Aug 22
+ 7.38
+ 13.18%
+ 16.25
+ 29.02%
17,592,388
72.25
31 Aug 22
+ 7.38
+ 13.18%
+ 16.25
+ 29.02%
17,592,388
Sep 22
70.44
30 Sep 22
-1.81
-3.23%
+ 14.44
+ 25.79%
14,344,503
70.44
30 Sep 22
-1.81
-3.23%
+ 14.44
+ 25.79%
14,344,503
Oct 22
73.14
31 Oct 22
+ 2.70
+ 4.82%
+ 17.14
+ 30.61%
12,864,003
73.14
31 Oct 22
+ 2.70
+ 4.82%
+ 17.14
+ 30.61%
12,864,003
Nov 22
68.48
30 Nov 22
-4.66
-8.32%
+ 12.48
+ 22.29%
11,312,862
68.48
30 Nov 22
-4.66
-8.32%
+ 12.48
+ 22.29%
11,312,862
Dec 22
62.53
30 Dec 22
-5.95
-10.63%
+ 6.53
+ 11.66%
12,517,373
62.53
30 Dec 22
-5.95
-10.63%
+ 6.53
+ 11.66%
12,517,373
Jan 23
61.40
31 Jan 23
-1.13
-1.81%
-1.13
-1.81%
16,475,493
61.40
31 Jan 23
-1.13
-1.81%
-1.13
-1.81%
16,475,493
Feb 23
60.09
28 Feb 23
-1.31
-2.09%
-2.44
-3.90%
10,357,202
60.09
28 Feb 23
-1.31
-2.09%
-2.44
-3.90%
10,357,202
Mar 23
54.56
31 Mar 23
-5.53
-8.84%
-7.97
-12.75%
16,198,146
54.56
31 Mar 23
-5.53
-8.84%
-7.97
-12.75%
16,198,146
Apr 23
57.46
28 Apr 23
+ 2.90
+ 4.64%
-5.07
-8.11%
8,573,901
57.46
28 Apr 23
+ 2.90
+ 4.64%
-5.07
-8.11%
8,573,901
May 23
48.39
31 May 23
-9.07
-14.51%
-14.14
-22.61%
15,846,006
48.39
31 May 23
-9.07
-14.51%
-14.14
-22.61%
15,846,006
Jun 23
50.47
30 Jun 23
+ 2.08
+ 3.33%
-12.06
-19.29%
11,555,313
50.47
30 Jun 23
+ 2.08
+ 3.33%
-12.06
-19.29%
11,555,313
Jul 23
60.37
31 Jul 23
+ 9.90
+ 15.83%
-2.16
-3.45%
17,192,872
60.37
31 Jul 23
+ 9.90
+ 15.83%
-2.16
-3.45%
17,192,872
Aug 23
57.30
31 Aug 23
-3.07
-4.91%
-5.23
-8.36%
15,656,301
57.30
31 Aug 23
-3.07
-4.91%
-5.23
-8.36%
15,656,301
Sep 23
56.12
29 Sep 23
-1.18
-1.89%
-6.41
-10.25%
10,654,234
56.12
29 Sep 23
-1.18
-1.89%
-6.41
-10.25%
10,654,234
Oct 23
51.21
31 Oct 23
-4.91
-7.85%
-11.32
-18.10%
13,858,446
51.21
31 Oct 23
-4.91
-7.85%
-11.32
-18.10%
13,858,446
Nov 23
55.99
30 Nov 23
+ 4.78
+ 7.64%
-6.54
-10.46%
10,596,908
55.99
30 Nov 23
+ 4.78
+ 7.64%
-6.54
-10.46%
10,596,908
Dec 23
62.23
29 Dec 23
+ 6.24
+ 9.98%
-0.30
-0.48%
9,352,907
62.23
29 Dec 23
+ 6.24
+ 9.98%
-0.30
-0.48%
9,352,907
Jan 24
67.88
31 Jan 24
+ 5.65
+ 9.08%
+ 5.65
+ 9.08%
48,976,052
67.88
31 Jan 24
+ 5.65
+ 9.08%
+ 5.65
+ 9.08%
48,976,052
Feb 24
67.94
29 Feb 24
+ 0.06
+ 0.10%
+ 5.71
+ 9.18%
17,108,232
67.94
29 Feb 24
+ 0.06
+ 0.10%
+ 5.71
+ 9.18%
17,108,232
Mar 24
68.97
28 Mar 24
+ 1.03
+ 1.66%
+ 6.74
+ 10.83%
16,413,738
68.97
28 Mar 24
+ 1.03
+ 1.66%
+ 6.74
+ 10.83%
16,413,738
Apr 24
66.57
30 Apr 24
-2.40
-3.86%
+ 4.34
+ 6.97%
19,658,840
66.57
30 Apr 24
-2.40
-3.86%
+ 4.34
+ 6.97%
19,658,840
May 24
67.09
31 May 24
+ 0.52
+ 0.84%
+ 4.86
+ 7.81%
7,767,469
67.09
31 May 24
+ 0.52
+ 0.84%
+ 4.86
+ 7.81%
7,767,469
Jun 24
67.23
28 Jun 24
+ 0.14
+ 0.22%
+ 5.00
+ 8.03%
7,145,757
67.23
28 Jun 24
+ 0.14
+ 0.22%
+ 5.00
+ 8.03%
7,145,757
Jul 24
68.48
31 Jul 24
+ 1.25
+ 2.01%
+ 6.25
+ 10.04%
7,071,946
68.48
31 Jul 24
+ 1.25
+ 2.01%
+ 6.25
+ 10.04%
7,071,946
Aug 24
69.17
30 Aug 24
+ 0.68
+ 1.10%
+ 6.94
+ 11.14%
6,570,209
69.17
30 Aug 24
+ 0.68
+ 1.10%
+ 6.94
+ 11.14%
6,570,209
Sep 24
69.60
30 Sep 24
+ 0.43
+ 0.70%
+ 7.37
+ 11.84%
7,843,677
69.60
30 Sep 24
+ 0.43
+ 0.70%
+ 7.37
+ 11.84%
7,843,677
Oct 24
70.30
31 Oct 24
+ 0.70
+ 1.12%
+ 8.07
+ 12.97%
10,675,226
70.30
31 Oct 24
+ 0.70
+ 1.12%
+ 8.07
+ 12.97%
10,675,226
Nov 24
70.98
15 Nov 24
+ 0.68
+ 1.09%
+ 8.75
+ 14.06%
8,064,195
70.98
15 Nov 24
+ 0.68
+ 1.09%
+ 8.75
+ 14.06%
8,064,195
Oct 26
0.47
16 Oct 26
-70.51
-99.34%
-70.51
-99.34%
1,546,033
0.47
16 Oct 26
-70.51
-99.34%
-70.51
-99.34%
1,546,033
Axonics Modulation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
15.11 ( 31 Dec 18 )
27.71 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.60 )
Cum % Mvmt ( + 83.39% )
70,234,272
15.11 ( 31 Dec 18 )
27.71 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.60 )
Cum % Mvmt ( + 83.39% )
70,234,272
Calendar Year End ( 2020 )
27.71 ( 31 Dec 19 )
49.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.21 )
Cum % Mvmt ( + 80.15% )
155,499,120
27.71 ( 31 Dec 19 )
49.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.21 )
Cum % Mvmt ( + 80.15% )
155,499,120
Calendar Year End ( 2021 )
49.92 ( 31 Dec 20 )
56.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.08 )
Cum % Mvmt ( + 12.18% )
135,358,720
49.92 ( 31 Dec 20 )
56.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.08 )
Cum % Mvmt ( + 12.18% )
135,358,720
Calendar Year End ( 2022 )
56.00 ( 31 Dec 21 )
62.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.53 )
Cum % Mvmt ( + 11.66% )
141,724,992
56.00 ( 31 Dec 21 )
62.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.53 )
Cum % Mvmt ( + 11.66% )
141,724,992
Calendar Year End ( 2023 )
62.53 ( 30 Dec 22 )
62.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -0.48% )
156,317,728
62.53 ( 30 Dec 22 )
62.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -0.48% )
156,317,728
Calendar Year End ( 2026 )
70.98 ( 15 Nov 24 )
0.47 ( 16 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -70.51 )
Cum % Mvmt ( -99.34% )
1,546,033
70.98 ( 15 Nov 24 )
0.47 ( 16 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -70.51 )
Cum % Mvmt ( -99.34% )
1,546,033
Jan 19
14.60
31 Jan 19
-0.51
-3.38%
-0.51
-3.38%
1,599,303
14.60
31 Jan 19
-0.51
-3.38%
-0.51
-3.38%
1,599,303
Feb 19
21.26
28 Feb 19
+6.66
+ 44.08%
+ 6.15
+40.70%
1,936,236
21.26
28 Feb 19
+6.66
+ 44.08%
+ 6.15
+40.70%
1,936,236
Mar 19
23.95
29 Mar 19
+2.69
+ 17.80%
+ 8.84
+58.50%
2,000,820
23.95
29 Mar 19
+2.69
+ 17.80%
+ 8.84
+58.50%
2,000,820
Apr 19
20.20
30 Apr 19
-3.75
-24.82%
+ 5.09
+33.69%
1,984,978
20.20
30 Apr 19
-3.75
-24.82%
+ 5.09
+33.69%
1,984,978
May 19
32.86
31 May 19
+12.66
+ 83.79%
+ 17.75
+117.47%
4,766,867
32.86
31 May 19
+12.66
+ 83.79%
+ 17.75
+117.47%
4,766,867
Jun 19
40.97
28 Jun 19
+8.11
+ 53.67%
+ 25.86
+171.14%
5,540,047
40.97
28 Jun 19
+8.11
+ 53.67%
+ 25.86
+171.14%
5,540,047
Jul 19
36.70
31 Jul 19
-4.27
-28.26%
+ 21.59
+142.89%
5,066,786
36.70
31 Jul 19
-4.27
-28.26%
+ 21.59
+142.89%
5,066,786
Aug 19
33.27
30 Aug 19
-3.43
-22.70%
+ 18.16
+120.19%
4,773,233
33.27
30 Aug 19
-3.43
-22.70%
+ 18.16
+120.19%
4,773,233
Sep 19
26.92
30 Sep 19
-6.35
-42.03%
+ 11.81
+78.16%
5,446,636
26.92
30 Sep 19
-6.35
-42.03%
+ 11.81
+78.16%
5,446,636
Oct 19
24.72
31 Oct 19
-2.20
-14.56%
+ 9.61
+63.60%
7,957,053
24.72
31 Oct 19
-2.20
-14.56%
+ 9.61
+63.60%
7,957,053
Nov 19
24.39
29 Nov 19
-0.33
-2.18%
+ 9.28
+61.42%
15,589,839
24.39
29 Nov 19
-0.33
-2.18%
+ 9.28
+61.42%
15,589,839
Dec 19
27.71
31 Dec 19
+3.32
+ 21.97%
+ 12.60
+83.39%
13,572,471
27.71
31 Dec 19
+3.32
+ 21.97%
+ 12.60
+83.39%
13,572,471
Jan 20
29.03
31 Jan 20
+1.32
+ 4.76%
+ 1.32
+4.76%
16,681,182
29.03
31 Jan 20
+1.32
+ 4.76%
+ 1.32
+4.76%
16,681,182
Feb 20
35.44
28 Feb 20
+6.41
+ 23.15%
+ 7.74
+27.91%
11,763,796
35.44
28 Feb 20
+6.41
+ 23.15%
+ 7.74
+27.91%
11,763,796
Mar 20
25.41
31 Mar 20
-10.03
-36.21%
-2.30
-8.30%
17,260,230
25.41
31 Mar 20
-10.03
-36.21%
-2.30
-8.30%
17,260,230
Apr 20
32.21
30 Apr 20
+6.80
+ 24.54%
+ 4.50
+16.24%
11,223,587
32.21
30 Apr 20
+6.80
+ 24.54%
+ 4.50
+16.24%
11,223,587
May 20
36.67
29 May 20
+4.46
+ 16.10%
+ 8.96
+32.33%
15,261,985
36.67
29 May 20
+4.46
+ 16.10%
+ 8.96
+32.33%
15,261,985
Jun 20
35.11
30 Jun 20
-1.56
-5.63%
+ 7.40
+26.71%
14,349,940
35.11
30 Jun 20
-1.56
-5.63%
+ 7.40
+26.71%
14,349,940
Jul 20
42.36
31 Jul 20
+7.25
+ 26.16%
+ 14.65
+52.87%
12,098,060
42.36
31 Jul 20
+7.25
+ 26.16%
+ 14.65
+52.87%
12,098,060
Aug 20
42.26
31 Aug 20
-0.10
-0.36%
+ 14.55
+52.51%
10,247,335
42.26
31 Aug 20
-0.10
-0.36%
+ 14.55
+52.51%
10,247,335
Sep 20
51.04
30 Sep 20
+8.78
+ 31.69%
+ 23.33
+84.19%
14,357,960
51.04
30 Sep 20
+8.78
+ 31.69%
+ 23.33
+84.19%
14,357,960
Oct 20
46.89
30 Oct 20
-4.15
-14.98%
+ 19.18
+69.22%
9,411,437
46.89
30 Oct 20
-4.15
-14.98%
+ 19.18
+69.22%
9,411,437
Nov 20
43.89
30 Nov 20
-3.00
-10.83%
+ 16.18
+58.39%
12,255,378
43.89
30 Nov 20
-3.00
-10.83%
+ 16.18
+58.39%
12,255,378
Dec 20
49.92
31 Dec 20
+6.03
+ 21.76%
+ 22.21
+80.15%
10,588,223
49.92
31 Dec 20
+6.03
+ 21.76%
+ 22.21
+80.15%
10,588,223
Jan 21
51.70
29 Jan 21
+1.78
+ 3.57%
+ 1.78
+3.57%
12,434,987
51.70
29 Jan 21
+1.78
+ 3.57%
+ 1.78
+3.57%
12,434,987
Feb 21
50.31
26 Feb 21
-1.39
-2.78%
+ 0.39
+0.78%
8,700,723
50.31
26 Feb 21
-1.39
-2.78%
+ 0.39
+0.78%
8,700,723
Mar 21
59.89
31 Mar 21
+9.58
+ 19.19%
+ 9.97
+19.97%
14,902,330
59.89
31 Mar 21
+9.58
+ 19.19%
+ 9.97
+19.97%
14,902,330
Apr 21
62.93
30 Apr 21
+3.04
+ 6.09%
+ 13.01
+26.06%
8,456,846
62.93
30 Apr 21
+3.04
+ 6.09%
+ 13.01
+26.06%
8,456,846
May 21
57.69
28 May 21
-5.24
-10.50%
+ 7.77
+15.56%
13,135,631
57.69
28 May 21
-5.24
-10.50%
+ 7.77
+15.56%
13,135,631
Jun 21
63.41
30 Jun 21
+5.72
+ 11.46%
+ 13.49
+27.02%
12,743,501
63.41
30 Jun 21
+5.72
+ 11.46%
+ 13.49
+27.02%
12,743,501
Jul 21
67.95
30 Jul 21
+4.54
+ 9.09%
+ 18.03
+36.12%
7,850,550
67.95
30 Jul 21
+4.54
+ 9.09%
+ 18.03
+36.12%
7,850,550
Aug 21
74.98
31 Aug 21
+7.03
+ 14.08%
+ 25.06
+50.20%
11,969,172
74.98
31 Aug 21
+7.03
+ 14.08%
+ 25.06
+50.20%
11,969,172
Sep 21
65.09
30 Sep 21
-9.89
-19.81%
+ 15.17
+30.39%
12,055,951
65.09
30 Sep 21
-9.89
-19.81%
+ 15.17
+30.39%
12,055,951
Oct 21
73.35
29 Oct 21
+8.26
+ 16.55%
+ 23.43
+46.94%
7,571,685
73.35
29 Oct 21
+8.26
+ 16.55%
+ 23.43
+46.94%
7,571,685
Nov 21
54.41
30 Nov 21
-18.94
-37.94%
+ 4.49
+8.99%
12,302,121
54.41
30 Nov 21
-18.94
-37.94%
+ 4.49
+8.99%
12,302,121
Dec 21
56.00
31 Dec 21
+1.59
+ 3.19%
+ 6.08
+12.18%
13,235,230
56.00
31 Dec 21
+1.59
+ 3.19%
+ 6.08
+12.18%
13,235,230
Jan 22
47.43
31 Jan 22
-8.57
-15.30%
-8.57
-15.30%
10,261,699
47.43
31 Jan 22
-8.57
-15.30%
-8.57
-15.30%
10,261,699
Feb 22
56.76
28 Feb 22
+9.33
+ 16.66%
+ 0.76
+1.36%
8,620,134
56.76
28 Feb 22
+9.33
+ 16.66%
+ 0.76
+1.36%
8,620,134
Mar 22
62.60
31 Mar 22
+5.84
+ 10.43%
+ 6.60
+11.79%
9,949,745
62.60
31 Mar 22
+5.84
+ 10.43%
+ 6.60
+11.79%
9,949,745
Apr 22
51.82
29 Apr 22
-10.78
-19.25%
-4.18
-7.46%
8,993,467
51.82
29 Apr 22
-10.78
-19.25%
-4.18
-7.46%
8,993,467
May 22
50.00
31 May 22
-1.82
-3.25%
-6.00
-10.71%
14,384,787
50.00
31 May 22
-1.82
-3.25%
-6.00
-10.71%
14,384,787
Jun 22
56.67
30 Jun 22
+6.67
+ 11.91%
+ 0.67
+1.20%
10,817,266
56.67
30 Jun 22
+6.67
+ 11.91%
+ 0.67
+1.20%
10,817,266
Jul 22
64.87
29 Jul 22
+8.20
+ 14.64%
+ 8.87
+15.84%
10,066,759
64.87
29 Jul 22
+8.20
+ 14.64%
+ 8.87
+15.84%
10,066,759
Aug 22
72.25
31 Aug 22
+7.38
+ 13.18%
+ 16.25
+29.02%
17,592,388
72.25
31 Aug 22
+7.38
+ 13.18%
+ 16.25
+29.02%
17,592,388
Sep 22
70.44
30 Sep 22
-1.81
-3.23%
+ 14.44
+25.79%
14,344,503
70.44
30 Sep 22
-1.81
-3.23%
+ 14.44
+25.79%
14,344,503
Oct 22
73.14
31 Oct 22
+2.70
+ 4.82%
+ 17.14
+30.61%
12,864,003
73.14
31 Oct 22
+2.70
+ 4.82%
+ 17.14
+30.61%
12,864,003
Nov 22
68.48
30 Nov 22
-4.66
-8.32%
+ 12.48
+22.29%
11,312,862
68.48
30 Nov 22
-4.66
-8.32%
+ 12.48
+22.29%
11,312,862
Dec 22
62.53
30 Dec 22
-5.95
-10.63%
+ 6.53
+11.66%
12,517,373
62.53
30 Dec 22
-5.95
-10.63%
+ 6.53
+11.66%
12,517,373
Jan 23
61.40
31 Jan 23
-1.13
-1.81%
-1.13
-1.81%
16,475,493
61.40
31 Jan 23
-1.13
-1.81%
-1.13
-1.81%
16,475,493
Feb 23
60.09
28 Feb 23
-1.31
-2.09%
-2.44
-3.90%
10,357,202
60.09
28 Feb 23
-1.31
-2.09%
-2.44
-3.90%
10,357,202
Mar 23
54.56
31 Mar 23
-5.53
-8.84%
-7.97
-12.75%
16,198,146
54.56
31 Mar 23
-5.53
-8.84%
-7.97
-12.75%
16,198,146
Apr 23
57.46
28 Apr 23
+2.90
+ 4.64%
-5.07
-8.11%
8,573,901
57.46
28 Apr 23
+2.90
+ 4.64%
-5.07
-8.11%
8,573,901
May 23
48.39
31 May 23
-9.07
-14.51%
-14.14
-22.61%
15,846,006
48.39
31 May 23
-9.07
-14.51%
-14.14
-22.61%
15,846,006
Jun 23
50.47
30 Jun 23
+2.08
+ 3.33%
-12.06
-19.29%
11,555,313
50.47
30 Jun 23
+2.08
+ 3.33%
-12.06
-19.29%
11,555,313
Jul 23
60.37
31 Jul 23
+9.90
+ 15.83%
-2.16
-3.45%
17,192,872
60.37
31 Jul 23
+9.90
+ 15.83%
-2.16
-3.45%
17,192,872
Aug 23
57.30
31 Aug 23
-3.07
-4.91%
-5.23
-8.36%
15,656,301
57.30
31 Aug 23
-3.07
-4.91%
-5.23
-8.36%
15,656,301
Sep 23
56.12
29 Sep 23
-1.18
-1.89%
-6.41
-10.25%
10,654,234
56.12
29 Sep 23
-1.18
-1.89%
-6.41
-10.25%
10,654,234
Oct 23
51.21
31 Oct 23
-4.91
-7.85%
-11.32
-18.10%
13,858,446
51.21
31 Oct 23
-4.91
-7.85%
-11.32
-18.10%
13,858,446
Nov 23
55.99
30 Nov 23
+4.78
+ 7.64%
-6.54
-10.46%
10,596,908
55.99
30 Nov 23
+4.78
+ 7.64%
-6.54
-10.46%
10,596,908
Dec 23
62.23
29 Dec 23
+6.24
+ 9.98%
-0.30
-0.48%
9,352,907
62.23
29 Dec 23
+6.24
+ 9.98%
-0.30
-0.48%
9,352,907
Jan 24
67.88
31 Jan 24
+5.65
+ 9.08%
+ 5.65
+9.08%
48,976,052
67.88
31 Jan 24
+5.65
+ 9.08%
+ 5.65
+9.08%
48,976,052
Feb 24
67.94
29 Feb 24
+0.06
+ 0.10%
+ 5.71
+9.18%
17,108,232
67.94
29 Feb 24
+0.06
+ 0.10%
+ 5.71
+9.18%
17,108,232
Mar 24
68.97
28 Mar 24
+1.03
+ 1.66%
+ 6.74
+10.83%
16,413,738
68.97
28 Mar 24
+1.03
+ 1.66%
+ 6.74
+10.83%
16,413,738
Apr 24
66.57
30 Apr 24
-2.40
-3.86%
+ 4.34
+6.97%
19,658,840
66.57
30 Apr 24
-2.40
-3.86%
+ 4.34
+6.97%
19,658,840
May 24
67.09
31 May 24
+0.52
+ 0.84%
+ 4.86
+7.81%
7,767,469
67.09
31 May 24
+0.52
+ 0.84%
+ 4.86
+7.81%
7,767,469
Jun 24
67.23
28 Jun 24
+0.14
+ 0.22%
+ 5.00
+8.03%
7,145,757
67.23
28 Jun 24
+0.14
+ 0.22%
+ 5.00
+8.03%
7,145,757
Jul 24
68.48
31 Jul 24
+1.25
+ 2.01%
+ 6.25
+10.04%
7,071,946
68.48
31 Jul 24
+1.25
+ 2.01%
+ 6.25
+10.04%
7,071,946
Aug 24
69.17
30 Aug 24
+0.68
+ 1.10%
+ 6.94
+11.14%
6,570,209
69.17
30 Aug 24
+0.68
+ 1.10%
+ 6.94
+11.14%
6,570,209
Sep 24
69.60
30 Sep 24
+0.43
+ 0.70%
+ 7.37
+11.84%
7,843,677
69.60
30 Sep 24
+0.43
+ 0.70%
+ 7.37
+11.84%
7,843,677
Oct 24
70.30
31 Oct 24
+0.70
+ 1.12%
+ 8.07
+12.97%
10,675,226
70.30
31 Oct 24
+0.70
+ 1.12%
+ 8.07
+12.97%
10,675,226
Nov 24
70.98
15 Nov 24
+0.68
+ 1.09%
+ 8.75
+14.06%
8,064,195
70.98
15 Nov 24
+0.68
+ 1.09%
+ 8.75
+14.06%
8,064,195
Oct 26
0.47
16 Oct 26
-70.51
-99.34%
-70.51
-99.34%
1,546,033
0.47
16 Oct 26
-70.51
-99.34%
-70.51
-99.34%
1,546,033