FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
FIGS Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
FIGS Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






FIGS Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
27.56 ( 31 Dec 21 )
6.73 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.83 )
Cum % Mvmt ( -75.58% )
Volume : 855,837,312
Calendar Year End ( 2023 )
6.73 ( 30 Dec 22 )
6.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 3.27% )
Volume : 742,039,040
Calendar Year End ( 2024 )
6.95 ( 29 Dec 23 )
6.19 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -10.94% )
Volume : 871,627,840
Calendar Year End ( 2025 )
6.19 ( 31 Dec 24 )
11.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.17 )
Cum % Mvmt ( + 83.52% )
Volume : 526,198,752
Calendar Year End ( 0 )
11.36 ( 31 Dec 25 )
19.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.50 )
Cum % Mvmt ( + 74.82% )
Volume : 96,452,352
Jan 22
22.48
31 Jan 22
-5.08
-18.43%
-5.08
-18.43%
51,678,380
Feb 22
16.43
28 Feb 22
-6.05
-21.95%
-11.13
-40.38%
41,313,072
Mar 22
21.52
31 Mar 22
+ 5.09
+ 18.47%
-6.04
-21.92%
76,727,888
Apr 22
15.66
29 Apr 22
-5.86
-21.26%
-11.90
-43.18%
40,926,388
May 22
8.90
31 May 22
-6.76
-24.53%
-18.66
-67.71%
107,446,632
Jun 22
9.11
30 Jun 22
+ 0.21
+ 0.76%
-18.45
-66.94%
88,409,000
Jul 22
10.57
29 Jul 22
+ 1.46
+ 5.30%
-16.99
-61.65%
53,684,324
Aug 22
11.56
31 Aug 22
+ 0.99
+ 3.59%
-16.00
-58.06%
91,855,568
Sep 22
8.25
30 Sep 22
-3.31
-12.01%
-19.31
-70.07%
96,872,656
Oct 22
7.61
14 Oct 22
-0.64
-2.32%
-19.95
-72.39%
31,146,148
Nov 22
7.83
30 Nov 22
+ 0.22
+ 0.80%
-19.73
-71.59%
93,795,592
Dec 22
6.73
30 Dec 22
-1.10
-3.99%
-20.83
-75.58%
81,981,664
Jan 23
8.95
31 Jan 23
+ 2.22
+ 32.99%
+ 2.22
+ 32.99%
57,414,936
Feb 23
9.21
28 Feb 23
+ 0.26
+ 3.86%
+ 2.48
+ 36.85%
69,549,936
Mar 23
6.19
31 Mar 23
-3.02
-44.87%
-0.54
-8.02%
101,428,544
Apr 23
7.20
28 Apr 23
+ 1.01
+ 15.01%
+ 0.47
+ 6.98%
45,632,448
May 23
8.24
31 May 23
+ 1.04
+ 15.45%
+ 1.51
+ 22.44%
67,919,504
Jun 23
8.27
30 Jun 23
+ 0.03
+ 0.45%
+ 1.54
+ 22.88%
62,363,156
Jul 23
7.36
31 Jul 23
-0.91
-13.52%
+ 0.63
+ 9.36%
48,172,200
Aug 23
6.18
31 Aug 23
-1.18
-17.53%
-0.55
-8.17%
69,970,064
Sep 23
5.90
29 Sep 23
-0.28
-4.16%
-0.83
-12.33%
45,221,500
Oct 23
5.51
31 Oct 23
-0.39
-5.79%
-1.22
-18.13%
45,040,656
Nov 23
7.26
30 Nov 23
+ 1.75
+ 26.00%
+ 0.53
+ 7.88%
76,008,920
Dec 23
6.95
29 Dec 23
-0.31
-4.61%
+ 0.22
+ 3.27%
53,317,168
Jan 24
5.76
31 Jan 24
-1.19
-17.12%
-1.19
-17.12%
83,815,312
Feb 24
5.23
29 Feb 24
-0.53
-7.63%
-1.72
-24.75%
97,124,200
Mar 24
4.98
28 Mar 24
-0.25
-3.60%
-1.97
-28.35%
73,093,000
Apr 24
5.11
30 Apr 24
+ 0.13
+ 1.87%
-1.84
-26.47%
57,670,756
May 24
5.30
31 May 24
+ 0.19
+ 2.73%
-1.65
-23.74%
83,404,992
Jun 24
5.33
28 Jun 24
+ 0.03
+ 0.43%
-1.62
-23.31%
64,222,064
Jul 24
6.50
31 Jul 24
+ 1.17
+ 16.83%
-0.45
-6.47%
74,739,496
Aug 24
6.17
30 Aug 24
-0.33
-4.75%
-0.78
-11.22%
92,958,048
Sep 24
6.84
30 Sep 24
+ 0.67
+ 9.64%
-0.11
-1.58%
66,720,040
Oct 24
6.25
31 Oct 24
-0.59
-8.49%
-0.70
-10.07%
41,206,512
Nov 24
5.19
29 Nov 24
-1.06
-15.25%
-1.76
-25.32%
80,274,392
Dec 24
6.19
31 Dec 24
+ 1.00
+ 14.39%
-0.76
-10.94%
56,398,992
Jan 25
5.69
31 Jan 25
-0.50
-8.08%
-0.50
-8.08%
39,188,448
Feb 25
4.57
28 Feb 25
-1.12
-18.09%
-1.62
-26.17%
38,612,244
Mar 25
4.59
31 Mar 25
+ 0.02
+ 0.32%
-1.60
-25.85%
49,476,284
Apr 25
4.03
30 Apr 25
-0.56
-9.05%
-2.16
-34.89%
35,931,736
May 25
4.35
30 May 25
+ 0.32
+ 5.17%
-1.84
-29.73%
43,075,268
Jun 25
5.64
30 Jun 25
+ 1.29
+ 20.84%
-0.55
-8.89%
46,361,512
Jul 25
6.50
31 Jul 25
+ 0.86
+ 13.89%
+ 0.31
+ 5.01%
39,135,396
Aug 25
7.05
29 Aug 25
+ 0.55
+ 8.89%
+ 0.86
+ 13.89%
44,442,004
Sep 25
6.69
30 Sep 25
-0.36
-5.82%
+ 0.50
+ 8.08%
42,682,728
Oct 25
7.46
31 Oct 25
+ 0.77
+ 12.44%
+ 1.27
+ 20.52%
34,690,480
Nov 25
9.79
28 Nov 25
+ 2.33
+ 37.64%
+ 3.60
+ 58.16%
55,467,852
Dec 25
11.36
31 Dec 25
+ 1.57
+ 25.36%
+ 5.17
+ 83.52%
58,269,048
Jan 26
10.81
30 Jan 26
-0.55
-4.84%
-0.55
-4.84%
46,235,896
Feb 26
15.45
27 Feb 26
+ 4.64
+ 40.85%
+ 4.09
+ 36.00%
72,191,944
Mar 26
14.77
31 Mar 26
-0.68
-5.99%
+ 3.41
+ 30.02%
73,967,984
Apr 26
14.96
30 Apr 26
+ 0.19
+ 1.67%
+ 3.60
+ 31.69%
75,962,688
May 26
11.76
29 May 26
-3.20
-28.17%
+ 0.40
+ 3.52%
79,075,400
Jun 26
10.23
30 Jun 26
-1.53
-13.47%
-1.13
-9.95%
83,050,440
Jul 26
10.70
31 Jul 26
+ 0.47
+ 4.14%
-0.66
-5.81%
88,132,928
Aug 26
15.22
26 Aug 26
+ 4.52
+ 39.79%
+ 3.86
+ 33.98%
89,990,968
Sep 26
13.86
30 Sep 26
-1.36
-11.97%
+ 2.50
+ 22.01%
93,133,952
Oct 26
19.86
20 Oct 26
+ 6.00
+ 52.82%
+ 8.50
+ 74.82%
96,452,352

FIGS Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
27.56 ( 31 Dec 21 )
6.73 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.83 )
Cum % Mvmt ( -75.58% )
855,837,312
Calendar Year End ( 2023 )
6.73 ( 30 Dec 22 )
6.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 3.27% )
742,039,040
Calendar Year End ( 2024 )
6.95 ( 29 Dec 23 )
6.19 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -10.94% )
871,627,840
Calendar Year End ( 2025 )
6.19 ( 31 Dec 24 )
11.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.17 )
Cum % Mvmt ( + 83.52% )
526,198,752
Calendar Year End ( 0 )
11.36 ( 31 Dec 25 )
19.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.50 )
Cum % Mvmt ( + 74.82% )
96,452,352
Jan 22
22.48
31 Jan 22
-5.08
-18.43%
-5.08
-18.43%
51,678,380
Feb 22
16.43
28 Feb 22
-6.05
-21.95%
-11.13
-40.38%
41,313,072
Mar 22
21.52
31 Mar 22
+5.09
+ 18.47%
-6.04
-21.92%
76,727,888
Apr 22
15.66
29 Apr 22
-5.86
-21.26%
-11.90
-43.18%
40,926,388
May 22
8.90
31 May 22
-6.76
-24.53%
-18.66
-67.71%
107,446,632
Jun 22
9.11
30 Jun 22
+0.21
+ 0.76%
-18.45
-66.94%
88,409,000
Jul 22
10.57
29 Jul 22
+1.46
+ 5.30%
-16.99
-61.65%
53,684,324
Aug 22
11.56
31 Aug 22
+0.99
+ 3.59%
-16.00
-58.06%
91,855,568
Sep 22
8.25
30 Sep 22
-3.31
-12.01%
-19.31
-70.07%
96,872,656
Oct 22
7.61
14 Oct 22
-0.64
-2.32%
-19.95
-72.39%
31,146,148
Nov 22
7.83
30 Nov 22
+0.22
+ 0.80%
-19.73
-71.59%
93,795,592
Dec 22
6.73
30 Dec 22
-1.10
-3.99%
-20.83
-75.58%
81,981,664
Jan 23
8.95
31 Jan 23
+2.22
+ 32.99%
+ 2.22
+32.99%
57,414,936
Feb 23
9.21
28 Feb 23
+0.26
+ 3.86%
+ 2.48
+36.85%
69,549,936
Mar 23
6.19
31 Mar 23
-3.02
-44.87%
-0.54
-8.02%
101,428,544
Apr 23
7.20
28 Apr 23
+1.01
+ 15.01%
+ 0.47
+6.98%
45,632,448
May 23
8.24
31 May 23
+1.04
+ 15.45%
+ 1.51
+22.44%
67,919,504
Jun 23
8.27
30 Jun 23
+0.03
+ 0.45%
+ 1.54
+22.88%
62,363,156
Jul 23
7.36
31 Jul 23
-0.91
-13.52%
+ 0.63
+9.36%
48,172,200
Aug 23
6.18
31 Aug 23
-1.18
-17.53%
-0.55
-8.17%
69,970,064
Sep 23
5.90
29 Sep 23
-0.28
-4.16%
-0.83
-12.33%
45,221,500
Oct 23
5.51
31 Oct 23
-0.39
-5.79%
-1.22
-18.13%
45,040,656
Nov 23
7.26
30 Nov 23
+1.75
+ 26.00%
+ 0.53
+7.88%
76,008,920
Dec 23
6.95
29 Dec 23
-0.31
-4.61%
+ 0.22
+3.27%
53,317,168
Jan 24
5.76
31 Jan 24
-1.19
-17.12%
-1.19
-17.12%
83,815,312
Feb 24
5.23
29 Feb 24
-0.53
-7.63%
-1.72
-24.75%
97,124,200
Mar 24
4.98
28 Mar 24
-0.25
-3.60%
-1.97
-28.35%
73,093,000
Apr 24
5.11
30 Apr 24
+0.13
+ 1.87%
-1.84
-26.47%
57,670,756
May 24
5.30
31 May 24
+0.19
+ 2.73%
-1.65
-23.74%
83,404,992
Jun 24
5.33
28 Jun 24
+0.03
+ 0.43%
-1.62
-23.31%
64,222,064
Jul 24
6.50
31 Jul 24
+1.17
+ 16.83%
-0.45
-6.47%
74,739,496
Aug 24
6.17
30 Aug 24
-0.33
-4.75%
-0.78
-11.22%
92,958,048
Sep 24
6.84
30 Sep 24
+0.67
+ 9.64%
-0.11
-1.58%
66,720,040
Oct 24
6.25
31 Oct 24
-0.59
-8.49%
-0.70
-10.07%
41,206,512
Nov 24
5.19
29 Nov 24
-1.06
-15.25%
-1.76
-25.32%
80,274,392
Dec 24
6.19
31 Dec 24
+1.00
+ 14.39%
-0.76
-10.94%
56,398,992
Jan 25
5.69
31 Jan 25
-0.50
-8.08%
-0.50
-8.08%
39,188,448
Feb 25
4.57
28 Feb 25
-1.12
-18.09%
-1.62
-26.17%
38,612,244
Mar 25
4.59
31 Mar 25
+0.02
+ 0.32%
-1.60
-25.85%
49,476,284
Apr 25
4.03
30 Apr 25
-0.56
-9.05%
-2.16
-34.89%
35,931,736
May 25
4.35
30 May 25
+0.32
+ 5.17%
-1.84
-29.73%
43,075,268
Jun 25
5.64
30 Jun 25
+1.29
+ 20.84%
-0.55
-8.89%
46,361,512
Jul 25
6.50
31 Jul 25
+0.86
+ 13.89%
+ 0.31
+5.01%
39,135,396
Aug 25
7.05
29 Aug 25
+0.55
+ 8.89%
+ 0.86
+13.89%
44,442,004
Sep 25
6.69
30 Sep 25
-0.36
-5.82%
+ 0.50
+8.08%
42,682,728
Oct 25
7.46
31 Oct 25
+0.77
+ 12.44%
+ 1.27
+20.52%
34,690,480
Nov 25
9.79
28 Nov 25
+2.33
+ 37.64%
+ 3.60
+58.16%
55,467,852
Dec 25
11.36
31 Dec 25
+1.57
+ 25.36%
+ 5.17
+83.52%
58,269,048
Jan 26
10.81
30 Jan 26
-0.55
-4.84%
-0.55
-4.84%
46,235,896
Feb 26
15.45
27 Feb 26
+4.64
+ 40.85%
+ 4.09
+36.00%
72,191,944
Mar 26
14.77
31 Mar 26
-0.68
-5.99%
+ 3.41
+30.02%
73,967,984
Apr 26
14.96
30 Apr 26
+0.19
+ 1.67%
+ 3.60
+31.69%
75,962,688
May 26
11.76
29 May 26
-3.20
-28.17%
+ 0.40
+3.52%
79,075,400
Jun 26
10.23
30 Jun 26
-1.53
-13.47%
-1.13
-9.95%
83,050,440
Jul 26
10.70
31 Jul 26
+0.47
+ 4.14%
-0.66
-5.81%
88,132,928
Aug 26
15.22
26 Aug 26
+4.52
+ 39.79%
+ 3.86
+33.98%
89,990,968
Sep 26
13.86
30 Sep 26
-1.36
-11.97%
+ 2.50
+22.01%
93,133,952
Oct 26
19.86
20 Oct 26
+6.00
+ 52.82%
+ 8.50
+74.82%
96,452,352