FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Allscripts Healthcare Solutions Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.23 ( 31 Dec 09 )
19.27 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -4.75% )
Volume : 537,356,224
20.23 ( 31 Dec 09 )
19.27 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -4.75% )
Volume : 537,356,224
Calendar Year End ( 2011 )
19.27 ( 31 Dec 10 )
18.94 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -1.71% )
Volume : 577,694,592
19.27 ( 31 Dec 10 )
18.94 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -1.71% )
Volume : 577,694,592
Calendar Year End ( 2012 )
18.94 ( 30 Dec 11 )
9.42 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.52 )
Cum % Mvmt ( -50.26% )
Volume : 1,033,903,616
18.94 ( 30 Dec 11 )
9.42 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.52 )
Cum % Mvmt ( -50.26% )
Volume : 1,033,903,616
Calendar Year End ( 2013 )
9.42 ( 31 Dec 12 )
15.46 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.04 )
Cum % Mvmt ( + 64.12% )
Volume : 577,270,272
9.42 ( 31 Dec 12 )
15.46 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.04 )
Cum % Mvmt ( + 64.12% )
Volume : 577,270,272
Calendar Year End ( 2014 )
15.46 ( 31 Dec 13 )
12.77 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.69 )
Cum % Mvmt ( -17.40% )
Volume : 485,425,216
15.46 ( 31 Dec 13 )
12.77 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.69 )
Cum % Mvmt ( -17.40% )
Volume : 485,425,216
Calendar Year End ( 2015 )
12.77 ( 31 Dec 14 )
15.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 20.44% )
Volume : 752,320,192
12.77 ( 31 Dec 14 )
15.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 20.44% )
Volume : 752,320,192
Calendar Year End ( 2016 )
15.38 ( 31 Dec 15 )
10.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.17 )
Cum % Mvmt ( -33.62% )
Volume : 621,707,520
15.38 ( 31 Dec 15 )
10.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.17 )
Cum % Mvmt ( -33.62% )
Volume : 621,707,520
Calendar Year End ( 2017 )
10.21 ( 30 Dec 16 )
14.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 42.51% )
Volume : 570,866,816
10.21 ( 30 Dec 16 )
14.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 42.51% )
Volume : 570,866,816
Calendar Year End ( 2018 )
14.55 ( 29 Dec 17 )
9.64 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.91 )
Cum % Mvmt ( -33.75% )
Volume : 495,450,272
14.55 ( 29 Dec 17 )
9.64 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.91 )
Cum % Mvmt ( -33.75% )
Volume : 495,450,272
Calendar Year End ( 2019 )
9.64 ( 31 Dec 18 )
9.81 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.17 )
Cum % Mvmt ( + 1.82% )
Volume : 488,409,760
9.64 ( 31 Dec 18 )
9.81 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.17 )
Cum % Mvmt ( + 1.82% )
Volume : 488,409,760
Calendar Year End ( 2020 )
9.81 ( 31 Dec 19 )
14.44 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.63 )
Cum % Mvmt ( + 47.12% )
Volume : 523,019,936
9.81 ( 31 Dec 19 )
14.44 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.63 )
Cum % Mvmt ( + 47.12% )
Volume : 523,019,936
Calendar Year End ( 2021 )
14.44 ( 31 Dec 20 )
18.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.01 )
Cum % Mvmt ( + 27.77% )
Volume : 412,795,680
14.44 ( 31 Dec 20 )
18.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.01 )
Cum % Mvmt ( + 27.77% )
Volume : 412,795,680
Calendar Year End ( 2022 )
18.45 ( 31 Dec 21 )
17.64 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -4.39% )
Volume : 374,329,248
18.45 ( 31 Dec 21 )
17.64 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -4.39% )
Volume : 374,329,248
Calendar Year End ( 2023 )
17.64 ( 30 Dec 22 )
10.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.15 )
Cum % Mvmt ( -40.53% )
Volume : 271,880,544
17.64 ( 30 Dec 22 )
10.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.15 )
Cum % Mvmt ( -40.53% )
Volume : 271,880,544
Calendar Year End ( 2024 )
10.49 ( 29 Dec 23 )
9.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.74 )
Cum % Mvmt ( -7.05% )
Volume : 345,971,008
10.49 ( 29 Dec 23 )
9.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.74 )
Cum % Mvmt ( -7.05% )
Volume : 345,971,008
Calendar Year End ( 2025 )
9.75 ( 31 Dec 24 )
4.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.95 )
Cum % Mvmt ( -50.77% )
Volume : 54,177,248
9.75 ( 31 Dec 24 )
4.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.95 )
Cum % Mvmt ( -50.77% )
Volume : 54,177,248
Calendar Year End ( 0 )
4.80 ( 31 Dec 25 )
4.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -1.04% )
Volume : 9,553,070
4.80 ( 31 Dec 25 )
4.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -1.04% )
Volume : 9,553,070
Jan 10
16.46
29 Jan 10
-3.77
-18.64%
-3.77
-18.64%
30,655,100
16.46
29 Jan 10
-3.77
-18.64%
-3.77
-18.64%
30,655,100
Feb 10
17.89
26 Feb 10
+ 1.43
+ 7.07%
-2.34
-11.57%
20,655,200
17.89
26 Feb 10
+ 1.43
+ 7.07%
-2.34
-11.57%
20,655,200
Mar 10
19.58
31 Mar 10
+ 1.69
+ 8.35%
-0.65
-3.21%
19,457,600
19.58
31 Mar 10
+ 1.69
+ 8.35%
-0.65
-3.21%
19,457,600
Apr 10
20.14
30 Apr 10
+ 0.56
+ 2.77%
-0.09
-0.44%
33,924,900
20.14
30 Apr 10
+ 0.56
+ 2.77%
-0.09
-0.44%
33,924,900
May 10
18.81
28 May 10
-1.33
-6.57%
-1.42
-7.02%
18,503,800
18.81
28 May 10
-1.33
-6.57%
-1.42
-7.02%
18,503,800
Jun 10
16.10
30 Jun 10
-2.71
-13.40%
-4.13
-20.42%
71,808,896
16.10
30 Jun 10
-2.71
-13.40%
-4.13
-20.42%
71,808,896
Jul 10
16.69
30 Jul 10
+ 0.59
+ 2.92%
-3.54
-17.50%
40,006,400
16.69
30 Jul 10
+ 0.59
+ 2.92%
-3.54
-17.50%
40,006,400
Aug 10
16.66
31 Aug 10
-0.03
-0.15%
-3.57
-17.65%
117,173,600
16.66
31 Aug 10
-0.03
-0.15%
-3.57
-17.65%
117,173,600
Sep 10
18.47
30 Sep 10
+ 1.81
+ 8.95%
-1.76
-8.70%
47,266,600
18.47
30 Sep 10
+ 1.81
+ 8.95%
-1.76
-8.70%
47,266,600
Oct 10
19.10
29 Oct 10
+ 0.63
+ 3.11%
-1.13
-5.59%
35,342,400
19.10
29 Oct 10
+ 0.63
+ 3.11%
-1.13
-5.59%
35,342,400
Nov 10
17.55
30 Nov 10
-1.55
-7.66%
-2.68
-13.25%
50,114,400
17.55
30 Nov 10
-1.55
-7.66%
-2.68
-13.25%
50,114,400
Dec 10
19.27
31 Dec 10
+ 1.72
+ 8.50%
-0.96
-4.75%
52,447,300
19.27
31 Dec 10
+ 1.72
+ 8.50%
-0.96
-4.75%
52,447,300
Jan 11
21.11
31 Jan 11
+ 1.84
+ 9.55%
+ 1.84
+ 9.55%
48,770,500
21.11
31 Jan 11
+ 1.84
+ 9.55%
+ 1.84
+ 9.55%
48,770,500
Feb 11
21.35
28 Feb 11
+ 0.24
+ 1.25%
+ 2.08
+ 10.79%
59,179,800
21.35
28 Feb 11
+ 0.24
+ 1.25%
+ 2.08
+ 10.79%
59,179,800
Mar 11
20.99
31 Mar 11
-0.36
-1.87%
+ 1.72
+ 8.93%
36,149,300
20.99
31 Mar 11
-0.36
-1.87%
+ 1.72
+ 8.93%
36,149,300
Apr 11
21.54
29 Apr 11
+ 0.55
+ 2.85%
+ 2.27
+ 11.78%
46,150,400
21.54
29 Apr 11
+ 0.55
+ 2.85%
+ 2.27
+ 11.78%
46,150,400
May 11
20.11
31 May 11
-1.43
-7.42%
+ 0.84
+ 4.36%
50,071,400
20.11
31 May 11
-1.43
-7.42%
+ 0.84
+ 4.36%
50,071,400
Jun 11
19.42
30 Jun 11
-0.69
-3.58%
+ 0.15
+ 0.78%
51,003,500
19.42
30 Jun 11
-0.69
-3.58%
+ 0.15
+ 0.78%
51,003,500
Jul 11
18.15
29 Jul 11
-1.27
-6.59%
-1.12
-5.81%
37,889,400
18.15
29 Jul 11
-1.27
-6.59%
-1.12
-5.81%
37,889,400
Aug 11
17.95
31 Aug 11
-0.19
-1.01%
-1.32
-6.82%
89,982,400
17.95
31 Aug 11
-0.19
-1.01%
-1.32
-6.82%
89,982,400
Sep 11
18.02
30 Sep 11
+ 0.07
+ 0.34%
-1.25
-6.49%
39,127,900
18.02
30 Sep 11
+ 0.07
+ 0.34%
-1.25
-6.49%
39,127,900
Oct 11
19.15
31 Oct 11
+ 1.13
+ 5.86%
-0.12
-0.62%
41,505,700
19.15
31 Oct 11
+ 1.13
+ 5.86%
-0.12
-0.62%
41,505,700
Nov 11
19.46
30 Nov 11
+ 0.31
+ 1.61%
+ 0.19
+ 0.99%
40,580,800
19.46
30 Nov 11
+ 0.31
+ 1.61%
+ 0.19
+ 0.99%
40,580,800
Dec 11
18.94
30 Dec 11
-0.52
-2.70%
-0.33
-1.71%
37,283,500
18.94
30 Dec 11
-0.52
-2.70%
-0.33
-1.71%
37,283,500
Jan 12
19.12
31 Jan 12
+ 0.18
+ 0.95%
+ 0.18
+ 0.95%
42,625,400
19.12
31 Jan 12
+ 0.18
+ 0.95%
+ 0.18
+ 0.95%
42,625,400
Feb 12
19.32
29 Feb 12
+ 0.20
+ 1.06%
+ 0.38
+ 2.01%
52,098,700
19.32
29 Feb 12
+ 0.20
+ 1.06%
+ 0.38
+ 2.01%
52,098,700
Mar 12
16.60
30 Mar 12
-2.72
-14.36%
-2.34
-12.35%
63,867,600
16.60
30 Mar 12
-2.72
-14.36%
-2.34
-12.35%
63,867,600
Apr 12
11.10
30 Apr 12
-5.51
-29.07%
-7.85
-41.42%
177,961,392
11.10
30 Apr 12
-5.51
-29.07%
-7.85
-41.42%
177,961,392
May 12
10.82
31 May 12
-0.28
-1.45%
-8.12
-42.87%
157,300,608
10.82
31 May 12
-0.28
-1.45%
-8.12
-42.87%
157,300,608
Jun 12
10.93
29 Jun 12
+ 0.11
+ 0.58%
-8.01
-42.29%
86,594,000
10.93
29 Jun 12
+ 0.11
+ 0.58%
-8.01
-42.29%
86,594,000
Jul 12
9.20
31 Jul 12
-1.73
-9.13%
-9.74
-51.43%
57,943,200
9.20
31 Jul 12
-1.73
-9.13%
-9.74
-51.43%
57,943,200
Aug 12
10.50
31 Aug 12
+ 1.30
+ 6.86%
-8.44
-44.56%
77,304,600
10.50
31 Aug 12
+ 1.30
+ 6.86%
-8.44
-44.56%
77,304,600
Sep 12
12.42
28 Sep 12
+ 1.92
+ 10.14%
-6.52
-34.42%
60,153,600
12.42
28 Sep 12
+ 1.92
+ 10.14%
-6.52
-34.42%
60,153,600
Oct 12
12.93
31 Oct 12
+ 0.51
+ 2.69%
-6.01
-31.73%
78,967,600
12.93
31 Oct 12
+ 0.51
+ 2.69%
-6.01
-31.73%
78,967,600
Nov 12
11.12
30 Nov 12
-1.81
-9.56%
-7.82
-41.29%
83,394,200
11.12
30 Nov 12
-1.81
-9.56%
-7.82
-41.29%
83,394,200
Dec 12
9.42
31 Dec 12
-1.70
-8.98%
-9.52
-50.26%
95,692,704
9.42
31 Dec 12
-1.70
-8.98%
-9.52
-50.26%
95,692,704
Jan 13
11.08
31 Jan 13
+ 1.66
+ 17.62%
+ 1.66
+ 17.62%
75,058,496
11.08
31 Jan 13
+ 1.66
+ 17.62%
+ 1.66
+ 17.62%
75,058,496
Feb 13
12.71
28 Feb 13
+ 1.63
+ 17.30%
+ 3.29
+ 34.93%
64,458,700
12.71
28 Feb 13
+ 1.63
+ 17.30%
+ 3.29
+ 34.93%
64,458,700
Mar 13
13.59
28 Mar 13
+ 0.88
+ 9.34%
+ 4.17
+ 44.27%
41,338,200
13.59
28 Mar 13
+ 0.88
+ 9.34%
+ 4.17
+ 44.27%
41,338,200
Apr 13
13.84
30 Apr 13
+ 0.25
+ 2.65%
+ 4.42
+ 46.92%
38,734,500
13.84
30 Apr 13
+ 0.25
+ 2.65%
+ 4.42
+ 46.92%
38,734,500
May 13
13.86
31 May 13
+ 0.02
+ 0.21%
+ 4.44
+ 47.13%
48,845,400
13.86
31 May 13
+ 0.02
+ 0.21%
+ 4.44
+ 47.13%
48,845,400
Jun 13
12.94
28 Jun 13
-0.92
-9.77%
+ 3.52
+ 37.37%
61,469,100
12.94
28 Jun 13
-0.92
-9.77%
+ 3.52
+ 37.37%
61,469,100
Jul 13
15.81
31 Jul 13
+ 2.87
+ 30.47%
+ 6.39
+ 67.83%
67,329,000
15.81
31 Jul 13
+ 2.87
+ 30.47%
+ 6.39
+ 67.83%
67,329,000
Aug 13
14.54
30 Aug 13
-1.27
-13.48%
+ 5.12
+ 54.35%
42,035,600
14.54
30 Aug 13
-1.27
-13.48%
+ 5.12
+ 54.35%
42,035,600
Sep 13
14.87
30 Sep 13
+ 0.33
+ 3.50%
+ 5.45
+ 57.86%
35,019,200
14.87
30 Sep 13
+ 0.33
+ 3.50%
+ 5.45
+ 57.86%
35,019,200
Oct 13
13.83
31 Oct 13
-1.04
-11.04%
+ 4.41
+ 46.82%
43,341,100
13.83
31 Oct 13
-1.04
-11.04%
+ 4.41
+ 46.82%
43,341,100
Nov 13
14.94
29 Nov 13
+ 1.11
+ 11.78%
+ 5.52
+ 58.60%
32,769,800
14.94
29 Nov 13
+ 1.11
+ 11.78%
+ 5.52
+ 58.60%
32,769,800
Dec 13
15.46
31 Dec 13
+ 0.52
+ 5.52%
+ 6.04
+ 64.12%
26,871,200
15.46
31 Dec 13
+ 0.52
+ 5.52%
+ 6.04
+ 64.12%
26,871,200
Jan 14
16.56
31 Jan 14
+ 1.10
+ 7.12%
+ 1.10
+ 7.12%
37,270,200
16.56
31 Jan 14
+ 1.10
+ 7.12%
+ 1.10
+ 7.12%
37,270,200
Feb 14
18.57
28 Feb 14
+ 2.01
+ 13.00%
+ 3.11
+ 20.12%
36,475,800
18.57
28 Feb 14
+ 2.01
+ 13.00%
+ 3.11
+ 20.12%
36,475,800
Mar 14
18.03
31 Mar 14
-0.54
-3.49%
+ 2.57
+ 16.62%
30,546,900
18.03
31 Mar 14
-0.54
-3.49%
+ 2.57
+ 16.62%
30,546,900
Apr 14
15.22
30 Apr 14
-2.81
-18.18%
-0.24
-1.55%
39,806,100
15.22
30 Apr 14
-2.81
-18.18%
-0.24
-1.55%
39,806,100
May 14
14.74
30 May 14
-0.48
-3.10%
-0.72
-4.66%
34,253,700
14.74
30 May 14
-0.48
-3.10%
-0.72
-4.66%
34,253,700
Jun 14
16.05
30 Jun 14
+ 1.31
+ 8.47%
+ 0.59
+ 3.82%
33,172,700
16.05
30 Jun 14
+ 1.31
+ 8.47%
+ 0.59
+ 3.82%
33,172,700
Jul 14
15.92
31 Jul 14
-0.13
-0.84%
+ 0.46
+ 2.98%
32,928,200
15.92
31 Jul 14
-0.13
-0.84%
+ 0.46
+ 2.98%
32,928,200
Aug 14
14.77
29 Aug 14
-1.15
-7.41%
-0.69
-4.43%
39,323,500
14.77
29 Aug 14
-1.15
-7.41%
-0.69
-4.43%
39,323,500
Sep 14
13.41
30 Sep 14
-1.36
-8.80%
-2.05
-13.23%
43,500,932
13.41
30 Sep 14
-1.36
-8.80%
-2.05
-13.23%
43,500,932
Oct 14
13.72
31 Oct 14
+ 0.31
+ 1.97%
-1.74
-11.25%
41,545,756
13.72
31 Oct 14
+ 0.31
+ 1.97%
-1.74
-11.25%
41,545,756
Nov 14
12.02
28 Nov 14
-1.70
-11.00%
-3.44
-22.25%
73,739,184
12.02
28 Nov 14
-1.70
-11.00%
-3.44
-22.25%
73,739,184
Dec 14
12.77
31 Dec 14
+ 0.75
+ 4.85%
-2.69
-17.40%
42,862,240
12.77
31 Dec 14
+ 0.75
+ 4.85%
-2.69
-17.40%
42,862,240
Jan 15
11.91
30 Jan 15
-0.86
-6.73%
-0.86
-6.73%
47,287,612
11.91
30 Jan 15
-0.86
-6.73%
-0.86
-6.73%
47,287,612
Feb 15
12.01
27 Feb 15
+ 0.10
+ 0.74%
-0.77
-5.99%
95,530,744
12.01
27 Feb 15
+ 0.10
+ 0.74%
-0.77
-5.99%
95,530,744
Mar 15
11.96
31 Mar 15
-0.05
-0.35%
-0.81
-6.34%
68,736,360
11.96
31 Mar 15
-0.05
-0.35%
-0.81
-6.34%
68,736,360
Apr 15
13.30
30 Apr 15
+ 1.34
+ 10.49%
+ 0.53
+ 4.15%
57,121,360
13.30
30 Apr 15
+ 1.34
+ 10.49%
+ 0.53
+ 4.15%
57,121,360
May 15
14.07
29 May 15
+ 0.77
+ 6.03%
+ 1.30
+ 10.18%
63,081,840
14.07
29 May 15
+ 0.77
+ 6.03%
+ 1.30
+ 10.18%
63,081,840
Jun 15
13.68
30 Jun 15
-0.39
-3.05%
+ 0.91
+ 7.13%
71,229,400
13.68
30 Jun 15
-0.39
-3.05%
+ 0.91
+ 7.13%
71,229,400
Jul 15
14.46
31 Jul 15
+ 0.78
+ 6.11%
+ 1.69
+ 13.23%
63,208,600
14.46
31 Jul 15
+ 0.78
+ 6.11%
+ 1.69
+ 13.23%
63,208,600
Aug 15
13.77
31 Aug 15
-0.69
-5.40%
+ 1.00
+ 7.83%
66,786,376
13.77
31 Aug 15
-0.69
-5.40%
+ 1.00
+ 7.83%
66,786,376
Sep 15
12.40
30 Sep 15
-1.37
-10.73%
-0.37
-2.90%
64,713,336
12.40
30 Sep 15
-1.37
-10.73%
-0.37
-2.90%
64,713,336
Oct 15
14.06
30 Oct 15
+ 1.66
+ 13.00%
+ 1.29
+ 10.10%
52,505,964
14.06
30 Oct 15
+ 1.66
+ 13.00%
+ 1.29
+ 10.10%
52,505,964
Nov 15
15.23
30 Nov 15
+ 1.17
+ 9.16%
+ 2.46
+ 19.26%
58,740,444
15.23
30 Nov 15
+ 1.17
+ 9.16%
+ 2.46
+ 19.26%
58,740,444
Dec 15
15.38
31 Dec 15
+ 0.15
+ 1.17%
+ 2.61
+ 20.44%
43,378,144
15.38
31 Dec 15
+ 0.15
+ 1.17%
+ 2.61
+ 20.44%
43,378,144
Jan 16
13.78
29 Jan 16
-1.60
-10.40%
-1.60
-10.40%
69,349,864
13.78
29 Jan 16
-1.60
-10.40%
-1.60
-10.40%
69,349,864
Feb 16
12.52
29 Feb 16
-1.26
-8.19%
-2.86
-18.60%
59,466,776
12.52
29 Feb 16
-1.26
-8.19%
-2.86
-18.60%
59,466,776
Mar 16
13.21
31 Mar 16
+ 0.69
+ 4.49%
-2.17
-14.11%
53,390,500
13.21
31 Mar 16
+ 0.69
+ 4.49%
-2.17
-14.11%
53,390,500
Apr 16
13.40
29 Apr 16
+ 0.19
+ 1.24%
-1.98
-12.87%
36,703,476
13.40
29 Apr 16
+ 0.19
+ 1.24%
-1.98
-12.87%
36,703,476
May 16
13.49
31 May 16
+ 0.09
+ 0.59%
-1.89
-12.29%
46,235,496
13.49
31 May 16
+ 0.09
+ 0.59%
-1.89
-12.29%
46,235,496
Jun 16
12.70
30 Jun 16
-0.79
-5.14%
-2.68
-17.43%
53,657,768
12.70
30 Jun 16
-0.79
-5.14%
-2.68
-17.43%
53,657,768
Jul 16
14.12
29 Jul 16
+ 1.42
+ 9.23%
-1.26
-8.19%
48,979,220
14.12
29 Jul 16
+ 1.42
+ 9.23%
-1.26
-8.19%
48,979,220
Aug 16
12.91
31 Aug 16
-1.21
-7.87%
-2.47
-16.06%
60,558,080
12.91
31 Aug 16
-1.21
-7.87%
-2.47
-16.06%
60,558,080
Sep 16
13.17
30 Sep 16
+ 0.26
+ 1.69%
-2.21
-14.37%
46,585,968
13.17
30 Sep 16
+ 0.26
+ 1.69%
-2.21
-14.37%
46,585,968
Oct 16
12.01
31 Oct 16
-1.16
-7.54%
-3.37
-21.91%
37,108,148
12.01
31 Oct 16
-1.16
-7.54%
-3.37
-21.91%
37,108,148
Nov 16
10.98
30 Nov 16
-1.03
-6.70%
-4.40
-28.61%
66,394,076
10.98
30 Nov 16
-1.03
-6.70%
-4.40
-28.61%
66,394,076
Dec 16
10.21
30 Dec 16
-0.77
-5.01%
-5.17
-33.62%
43,278,120
10.21
30 Dec 16
-0.77
-5.01%
-5.17
-33.62%
43,278,120
Jan 17
11.71
31 Jan 17
+ 1.50
+ 14.69%
+ 1.50
+ 14.69%
46,166,672
11.71
31 Jan 17
+ 1.50
+ 14.69%
+ 1.50
+ 14.69%
46,166,672
Feb 17
12.18
28 Feb 17
+ 0.47
+ 4.60%
+ 1.97
+ 19.29%
34,348,104
12.18
28 Feb 17
+ 0.47
+ 4.60%
+ 1.97
+ 19.29%
34,348,104
Mar 17
12.68
31 Mar 17
+ 0.50
+ 4.90%
+ 2.47
+ 24.19%
45,756,144
12.68
31 Mar 17
+ 0.50
+ 4.90%
+ 2.47
+ 24.19%
45,756,144
Apr 17
11.97
28 Apr 17
-0.71
-6.95%
+ 1.76
+ 17.24%
34,484,208
11.97
28 Apr 17
-0.71
-6.95%
+ 1.76
+ 17.24%
34,484,208
May 17
11.41
31 May 17
-0.56
-5.48%
+ 1.20
+ 11.75%
44,187,936
11.41
31 May 17
-0.56
-5.48%
+ 1.20
+ 11.75%
44,187,936
Jun 17
12.76
30 Jun 17
+ 1.35
+ 13.22%
+ 2.55
+ 24.98%
73,230,352
12.76
30 Jun 17
+ 1.35
+ 13.22%
+ 2.55
+ 24.98%
73,230,352
Jul 17
12.31
31 Jul 17
-0.45
-4.41%
+ 2.10
+ 20.57%
53,325,260
12.31
31 Jul 17
-0.45
-4.41%
+ 2.10
+ 20.57%
53,325,260
Aug 17
13.14
31 Aug 17
+ 0.83
+ 8.13%
+ 2.93
+ 28.70%
62,759,316
13.14
31 Aug 17
+ 0.83
+ 8.13%
+ 2.93
+ 28.70%
62,759,316
Sep 17
14.23
29 Sep 17
+ 1.09
+ 10.68%
+ 4.02
+ 39.37%
47,222,372
14.23
29 Sep 17
+ 1.09
+ 10.68%
+ 4.02
+ 39.37%
47,222,372
Oct 17
13.48
31 Oct 17
-0.75
-7.35%
+ 3.27
+ 32.03%
35,732,752
13.48
31 Oct 17
-0.75
-7.35%
+ 3.27
+ 32.03%
35,732,752
Nov 17
14.30
30 Nov 17
+ 0.82
+ 8.03%
+ 4.09
+ 40.06%
45,786,344
14.30
30 Nov 17
+ 0.82
+ 8.03%
+ 4.09
+ 40.06%
45,786,344
Dec 17
14.55
29 Dec 17
+ 0.25
+ 2.45%
+ 4.34
+ 42.51%
47,867,388
14.55
29 Dec 17
+ 0.25
+ 2.45%
+ 4.34
+ 42.51%
47,867,388
Jan 18
14.91
31 Jan 18
+ 0.36
+ 2.47%
+ 0.36
+ 2.47%
33,882,980
14.91
31 Jan 18
+ 0.36
+ 2.47%
+ 0.36
+ 2.47%
33,882,980
Feb 18
13.87
28 Feb 18
-1.04
-7.15%
-0.68
-4.67%
43,449,600
13.87
28 Feb 18
-1.04
-7.15%
-0.68
-4.67%
43,449,600
Mar 18
12.35
29 Mar 18
-1.52
-10.45%
-2.20
-15.12%
44,074,008
12.35
29 Mar 18
-1.52
-10.45%
-2.20
-15.12%
44,074,008
Apr 18
11.62
30 Apr 18
-0.73
-5.02%
-2.93
-20.14%
34,189,988
11.62
30 Apr 18
-0.73
-5.02%
-2.93
-20.14%
34,189,988
May 18
12.65
31 May 18
+ 1.03
+ 7.08%
-1.90
-13.06%
48,156,556
12.65
31 May 18
+ 1.03
+ 7.08%
-1.90
-13.06%
48,156,556
Jun 18
12.00
29 Jun 18
-0.65
-4.47%
-2.55
-17.53%
37,263,684
12.00
29 Jun 18
-0.65
-4.47%
-2.55
-17.53%
37,263,684
Jul 18
12.24
31 Jul 18
+ 0.24
+ 1.65%
-2.31
-15.88%
27,640,788
12.24
31 Jul 18
+ 0.24
+ 1.65%
-2.31
-15.88%
27,640,788
Aug 18
14.61
31 Aug 18
+ 2.37
+ 16.29%
+ 0.06
+ 0.41%
40,507,056
14.61
31 Aug 18
+ 2.37
+ 16.29%
+ 0.06
+ 0.41%
40,507,056
Sep 18
14.25
28 Sep 18
-0.36
-2.47%
-0.30
-2.06%
28,601,924
14.25
28 Sep 18
-0.36
-2.47%
-0.30
-2.06%
28,601,924
Oct 18
11.91
31 Oct 18
-2.34
-16.08%
-2.64
-18.14%
35,739,948
11.91
31 Oct 18
-2.34
-16.08%
-2.64
-18.14%
35,739,948
Nov 18
10.21
30 Nov 18
-1.70
-11.68%
-4.34
-29.83%
62,026,544
10.21
30 Nov 18
-1.70
-11.68%
-4.34
-29.83%
62,026,544
Dec 18
9.64
31 Dec 18
-0.57
-3.92%
-4.91
-33.75%
59,917,216
9.64
31 Dec 18
-0.57
-3.92%
-4.91
-33.75%
59,917,216
Jan 19
11.79
31 Jan 19
+ 2.15
+ 22.30%
+ 2.15
+ 22.30%
55,092,160
11.79
31 Jan 19
+ 2.15
+ 22.30%
+ 2.15
+ 22.30%
55,092,160
Feb 19
10.72
28 Feb 19
-1.07
-11.10%
+ 1.08
+ 11.20%
56,670,528
10.72
28 Feb 19
-1.07
-11.10%
+ 1.08
+ 11.20%
56,670,528
Mar 19
9.54
29 Mar 19
-1.18
-12.24%
-0.10
-1.04%
45,522,896
9.54
29 Mar 19
-1.18
-12.24%
-0.10
-1.04%
45,522,896
Apr 19
9.87
30 Apr 19
+ 0.33
+ 3.42%
+ 0.23
+ 2.39%
30,649,124
9.87
30 Apr 19
+ 0.33
+ 3.42%
+ 0.23
+ 2.39%
30,649,124
May 19
9.73
31 May 19
-0.14
-1.45%
+ 0.09
+ 0.93%
39,285,796
9.73
31 May 19
-0.14
-1.45%
+ 0.09
+ 0.93%
39,285,796
Jun 19
11.63
28 Jun 19
+ 1.90
+ 19.71%
+ 1.99
+ 20.64%
34,171,904
11.63
28 Jun 19
+ 1.90
+ 19.71%
+ 1.99
+ 20.64%
34,171,904
Jul 19
10.30
31 Jul 19
-1.33
-13.80%
+ 0.66
+ 6.85%
36,591,616
10.30
31 Jul 19
-1.33
-13.80%
+ 0.66
+ 6.85%
36,591,616
Aug 19
9.08
30 Aug 19
-1.22
-12.66%
-0.56
-5.81%
40,092,280
9.08
30 Aug 19
-1.22
-12.66%
-0.56
-5.81%
40,092,280
Sep 19
10.98
30 Sep 19
+ 1.90
+ 19.71%
+ 1.34
+ 13.90%
36,245,200
10.98
30 Sep 19
+ 1.90
+ 19.71%
+ 1.34
+ 13.90%
36,245,200
Oct 19
10.94
31 Oct 19
-0.04
-0.41%
+ 1.30
+ 13.49%
30,982,812
10.94
31 Oct 19
-0.04
-0.41%
+ 1.30
+ 13.49%
30,982,812
Nov 19
10.78
29 Nov 19
-0.16
-1.66%
+ 1.14
+ 11.83%
31,046,116
10.78
29 Nov 19
-0.16
-1.66%
+ 1.14
+ 11.83%
31,046,116
Dec 19
9.81
31 Dec 19
-0.97
-10.01%
+ 0.17
+ 1.82%
52,059,332
9.81
31 Dec 19
-0.97
-10.01%
+ 0.17
+ 1.82%
52,059,332
Jan 20
8.58
31 Jan 20
-1.23
-12.58%
-1.23
-12.58%
48,673,456
8.58
31 Jan 20
-1.23
-12.58%
-1.23
-12.58%
48,673,456
Feb 20
7.54
28 Feb 20
-1.04
-10.60%
-2.27
-23.18%
31,213,946
7.54
28 Feb 20
-1.04
-10.60%
-2.27
-23.18%
31,213,946
Mar 20
7.04
31 Mar 20
-0.50
-5.09%
-2.77
-28.27%
77,886,560
7.04
31 Mar 20
-0.50
-5.09%
-2.77
-28.27%
77,886,560
Apr 20
6.50
30 Apr 20
-0.54
-5.50%
-3.31
-33.77%
41,023,792
6.50
30 Apr 20
-0.54
-5.50%
-3.31
-33.77%
41,023,792
May 20
6.32
29 May 20
-0.18
-1.83%
-3.49
-35.61%
32,155,500
6.32
29 May 20
-0.18
-1.83%
-3.49
-35.61%
32,155,500
Jun 20
6.77
30 Jun 20
+ 0.45
+ 4.58%
-3.04
-31.02%
80,702,568
6.77
30 Jun 20
+ 0.45
+ 4.58%
-3.04
-31.02%
80,702,568
Jul 20
9.00
31 Jul 20
+ 2.23
+ 22.72%
-0.81
-8.30%
31,443,700
9.00
31 Jul 20
+ 2.23
+ 22.72%
-0.81
-8.30%
31,443,700
Aug 20
8.93
31 Aug 20
-0.07
-0.71%
-0.88
-9.02%
27,958,084
8.93
31 Aug 20
-0.07
-0.71%
-0.88
-9.02%
27,958,084
Sep 20
8.14
30 Sep 20
-0.79
-8.05%
-1.67
-17.07%
26,314,558
8.14
30 Sep 20
-0.79
-8.05%
-1.67
-17.07%
26,314,558
Oct 20
10.08
30 Oct 20
+ 1.94
+ 19.77%
+ 0.27
+ 2.70%
52,110,004
10.08
30 Oct 20
+ 1.94
+ 19.77%
+ 0.27
+ 2.70%
52,110,004
Nov 20
13.68
30 Nov 20
+ 3.60
+ 36.68%
+ 3.87
+ 39.38%
36,990,912
13.68
30 Nov 20
+ 3.60
+ 36.68%
+ 3.87
+ 39.38%
36,990,912
Dec 20
14.44
31 Dec 20
+ 0.76
+ 7.74%
+ 4.63
+ 47.12%
36,546,856
14.44
31 Dec 20
+ 0.76
+ 7.74%
+ 4.63
+ 47.12%
36,546,856
Jan 21
16.50
29 Jan 21
+ 2.06
+ 14.27%
+ 2.06
+ 14.27%
27,183,300
16.50
29 Jan 21
+ 2.06
+ 14.27%
+ 2.06
+ 14.27%
27,183,300
Feb 21
15.43
26 Feb 21
-1.07
-7.41%
+ 0.99
+ 6.86%
44,263,956
15.43
26 Feb 21
-1.07
-7.41%
+ 0.99
+ 6.86%
44,263,956
Mar 21
15.02
31 Mar 21
-0.41
-2.87%
+ 0.58
+ 3.98%
57,227,024
15.02
31 Mar 21
-0.41
-2.87%
+ 0.58
+ 3.98%
57,227,024
Apr 21
15.56
30 Apr 21
+ 0.55
+ 3.77%
+ 1.12
+ 7.76%
28,155,270
15.56
30 Apr 21
+ 0.55
+ 3.77%
+ 1.12
+ 7.76%
28,155,270
May 21
17.39
28 May 21
+ 1.83
+ 12.67%
+ 2.95
+ 20.43%
31,870,588
17.39
28 May 21
+ 1.83
+ 12.67%
+ 2.95
+ 20.43%
31,870,588
Jun 21
18.51
30 Jun 21
+ 1.12
+ 7.76%
+ 4.07
+ 28.19%
39,395,808
18.51
30 Jun 21
+ 1.12
+ 7.76%
+ 4.07
+ 28.19%
39,395,808
Jul 21
17.08
30 Jul 21
-1.43
-9.90%
+ 2.64
+ 18.28%
21,533,632
17.08
30 Jul 21
-1.43
-9.90%
+ 2.64
+ 18.28%
21,533,632
Aug 21
15.36
31 Aug 21
-1.72
-11.91%
+ 0.92
+ 6.37%
33,316,692
15.36
31 Aug 21
-1.72
-11.91%
+ 0.92
+ 6.37%
33,316,692
Sep 21
13.37
30 Sep 21
-1.99
-13.78%
-1.07
-7.41%
36,431,040
13.37
30 Sep 21
-1.99
-13.78%
-1.07
-7.41%
36,431,040
Oct 21
13.78
29 Oct 21
+ 0.41
+ 2.84%
-0.66
-4.57%
21,089,088
13.78
29 Oct 21
+ 0.41
+ 2.84%
-0.66
-4.57%
21,089,088
Nov 21
16.63
30 Nov 21
+ 2.85
+ 19.74%
+ 2.19
+ 15.17%
35,502,632
16.63
30 Nov 21
+ 2.85
+ 19.74%
+ 2.19
+ 15.17%
35,502,632
Dec 21
18.45
31 Dec 21
+ 1.82
+ 12.60%
+ 4.01
+ 27.77%
36,826,640
18.45
31 Dec 21
+ 1.82
+ 12.60%
+ 4.01
+ 27.77%
36,826,640
Jan 22
20.22
31 Jan 22
+ 1.77
+ 9.59%
+ 1.77
+ 9.59%
34,046,296
20.22
31 Jan 22
+ 1.77
+ 9.59%
+ 1.77
+ 9.59%
34,046,296
Feb 22
19.46
28 Feb 22
-0.76
-4.12%
+ 1.01
+ 5.47%
43,488,856
19.46
28 Feb 22
-0.76
-4.12%
+ 1.01
+ 5.47%
43,488,856
Mar 22
22.52
31 Mar 22
+ 3.06
+ 16.59%
+ 4.07
+ 22.06%
49,391,756
22.52
31 Mar 22
+ 3.06
+ 16.59%
+ 4.07
+ 22.06%
49,391,756
Apr 22
20.66
29 Apr 22
-1.86
-10.08%
+ 2.21
+ 11.98%
22,339,958
20.66
29 Apr 22
-1.86
-10.08%
+ 2.21
+ 11.98%
22,339,958
May 22
17.09
31 May 22
-3.57
-19.35%
-1.36
-7.37%
35,935,200
17.09
31 May 22
-3.57
-19.35%
-1.36
-7.37%
35,935,200
Jun 22
14.83
30 Jun 22
-2.26
-12.25%
-3.62
-19.62%
40,847,052
14.83
30 Jun 22
-2.26
-12.25%
-3.62
-19.62%
40,847,052
Jul 22
15.82
29 Jul 22
+ 0.99
+ 5.37%
-2.63
-14.25%
24,210,132
15.82
29 Jul 22
+ 0.99
+ 5.37%
-2.63
-14.25%
24,210,132
Aug 22
17.00
31 Aug 22
+ 1.18
+ 6.40%
-1.45
-7.86%
29,932,888
17.00
31 Aug 22
+ 1.18
+ 6.40%
-1.45
-7.86%
29,932,888
Sep 22
15.23
30 Sep 22
-1.77
-9.59%
-3.22
-17.45%
29,239,900
15.23
30 Sep 22
-1.77
-9.59%
-3.22
-17.45%
29,239,900
Oct 22
14.11
14 Oct 22
-1.12
-6.07%
-4.34
-23.52%
12,490,632
14.11
14 Oct 22
-1.12
-6.07%
-4.34
-23.52%
12,490,632
Nov 22
18.94
30 Nov 22
+ 4.83
+ 26.18%
+ 0.49
+ 2.66%
25,917,536
18.94
30 Nov 22
+ 4.83
+ 26.18%
+ 0.49
+ 2.66%
25,917,536
Dec 22
17.64
30 Dec 22
-1.30
-7.05%
-0.81
-4.39%
26,489,054
17.64
30 Dec 22
-1.30
-7.05%
-0.81
-4.39%
26,489,054
Jan 23
17.91
31 Jan 23
+ 0.27
+ 1.53%
+ 0.27
+ 1.53%
24,430,064
17.91
31 Jan 23
+ 0.27
+ 1.53%
+ 0.27
+ 1.53%
24,430,064
Feb 23
16.61
28 Feb 23
-1.30
-7.37%
-1.03
-5.84%
17,614,376
16.61
28 Feb 23
-1.30
-7.37%
-1.03
-5.84%
17,614,376
Mar 23
13.05
31 Mar 23
-3.56
-20.18%
-4.59
-26.02%
34,833,068
13.05
31 Mar 23
-3.56
-20.18%
-4.59
-26.02%
34,833,068
Apr 23
12.49
28 Apr 23
-0.56
-3.17%
-5.15
-29.20%
16,908,394
12.49
28 Apr 23
-0.56
-3.17%
-5.15
-29.20%
16,908,394
May 23
11.78
31 May 23
-0.71
-4.02%
-5.86
-33.22%
21,926,390
11.78
31 May 23
-0.71
-4.02%
-5.86
-33.22%
21,926,390
Jun 23
12.60
30 Jun 23
+ 0.82
+ 4.65%
-5.04
-28.57%
24,294,308
12.60
30 Jun 23
+ 0.82
+ 4.65%
-5.04
-28.57%
24,294,308
Jul 23
13.52
31 Jul 23
+ 0.92
+ 5.22%
-4.12
-23.36%
14,888,236
13.52
31 Jul 23
+ 0.92
+ 5.22%
-4.12
-23.36%
14,888,236
Aug 23
13.38
31 Aug 23
-0.14
-0.79%
-4.26
-24.15%
15,281,387
13.38
31 Aug 23
-0.14
-0.79%
-4.26
-24.15%
15,281,387
Sep 23
13.14
29 Sep 23
-0.24
-1.36%
-4.50
-25.51%
21,168,948
13.14
29 Sep 23
-0.24
-1.36%
-4.50
-25.51%
21,168,948
Oct 23
13.19
31 Oct 23
+ 0.05
+ 0.28%
-4.45
-25.23%
19,598,024
13.19
31 Oct 23
+ 0.05
+ 0.28%
-4.45
-25.23%
19,598,024
Nov 23
11.48
30 Nov 23
-1.71
-9.69%
-6.16
-34.92%
17,606,556
11.48
30 Nov 23
-1.71
-9.69%
-6.16
-34.92%
17,606,556
Dec 23
10.49
29 Dec 23
-0.99
-5.61%
-7.15
-40.53%
43,330,788
10.49
29 Dec 23
-0.99
-5.61%
-7.15
-40.53%
43,330,788
Jan 24
9.13
31 Jan 24
-1.36
-12.96%
-1.36
-12.96%
34,398,992
9.13
31 Jan 24
-1.36
-12.96%
-1.36
-12.96%
34,398,992
Feb 24
6.81
29 Feb 24
-2.32
-22.12%
-3.68
-35.08%
159,639,424
6.81
29 Feb 24
-2.32
-22.12%
-3.68
-35.08%
159,639,424
Mar 24
7.70
28 Mar 24
+ 0.89
+ 8.48%
-2.79
-26.60%
82,301,480
7.70
28 Mar 24
+ 0.89
+ 8.48%
-2.79
-26.60%
82,301,480
Apr 24
7.99
30 Apr 24
+ 0.29
+ 2.76%
-2.50
-23.83%
12,125,174
7.99
30 Apr 24
+ 0.29
+ 2.76%
-2.50
-23.83%
12,125,174
May 24
9.50
31 May 24
+ 1.51
+ 14.39%
-0.99
-9.44%
14,428,495
9.50
31 May 24
+ 1.51
+ 14.39%
-0.99
-9.44%
14,428,495
Jun 24
9.50
28 Jun 24
+ 0.00
+ 0.00%
-0.99
-9.44%
6,267,768
9.50
28 Jun 24
+ 0.00
+ 0.00%
-0.99
-9.44%
6,267,768
Jul 24
9.65
31 Jul 24
+ 0.15
+ 1.43%
-0.84
-8.01%
5,362,286
9.65
31 Jul 24
+ 0.15
+ 1.43%
-0.84
-8.01%
5,362,286
Aug 24
9.95
30 Aug 24
+ 0.30
+ 2.86%
-0.54
-5.15%
4,941,738
9.95
30 Aug 24
+ 0.30
+ 2.86%
-0.54
-5.15%
4,941,738
Sep 24
9.70
30 Sep 24
-0.25
-2.38%
-0.79
-7.53%
7,235,521
9.70
30 Sep 24
-0.25
-2.38%
-0.79
-7.53%
7,235,521
Oct 24
9.40
31 Oct 24
-0.30
-2.86%
-1.09
-10.39%
4,934,586
9.40
31 Oct 24
-0.30
-2.86%
-1.09
-10.39%
4,934,586
Nov 24
10.40
29 Nov 24
+ 1.00
+ 9.53%
-0.09
-0.86%
9,144,671
10.40
29 Nov 24
+ 1.00
+ 9.53%
-0.09
-0.86%
9,144,671
Dec 24
9.75
31 Dec 24
-0.65
-6.20%
-0.74
-7.05%
5,190,890
9.75
31 Dec 24
-0.65
-6.20%
-0.74
-7.05%
5,190,890
Jan 25
5.45
31 Jan 25
-4.30
-44.05%
-4.30
-44.05%
19,838,044
5.45
31 Jan 25
-4.30
-44.05%
-4.30
-44.05%
19,838,044
Feb 25
5.10
28 Feb 25
-0.36
-3.64%
-4.65
-47.69%
3,889,331
5.10
28 Feb 25
-0.36
-3.64%
-4.65
-47.69%
3,889,331
Mar 25
4.36
31 Mar 25
-0.74
-7.59%
-5.39
-55.28%
5,154,751
4.36
31 Mar 25
-0.74
-7.59%
-5.39
-55.28%
5,154,751
Apr 25
4.25
30 Apr 25
-0.11
-1.13%
-5.50
-56.41%
3,171,365
4.25
30 Apr 25
-0.11
-1.13%
-5.50
-56.41%
3,171,365
May 25
4.30
30 May 25
+ 0.05
+ 0.51%
-5.45
-55.90%
7,161,106
4.30
30 May 25
+ 0.05
+ 0.51%
-5.45
-55.90%
7,161,106
Jun 25
4.70
30 Jun 25
+ 0.40
+ 4.10%
-5.05
-51.79%
1,876,624
4.70
30 Jun 25
+ 0.40
+ 4.10%
-5.05
-51.79%
1,876,624
Jul 25
4.90
31 Jul 25
+ 0.20
+ 2.05%
-4.85
-49.74%
690,965
4.90
31 Jul 25
+ 0.20
+ 2.05%
-4.85
-49.74%
690,965
Aug 25
4.90
29 Aug 25
+ 0.00
+ 0.00%
-4.85
-49.74%
1,043,637
4.90
29 Aug 25
+ 0.00
+ 0.00%
-4.85
-49.74%
1,043,637
Sep 25
4.80
30 Sep 25
-0.10
-1.03%
-4.95
-50.77%
819,113
4.80
30 Sep 25
-0.10
-1.03%
-4.95
-50.77%
819,113
Oct 25
4.80
31 Oct 25
+ 0.00
+ 0.00%
-4.95
-50.77%
3,339,766
4.80
31 Oct 25
+ 0.00
+ 0.00%
-4.95
-50.77%
3,339,766
Nov 25
5.00
28 Nov 25
+ 0.20
+ 2.05%
-4.75
-48.72%
1,689,835
5.00
28 Nov 25
+ 0.20
+ 2.05%
-4.75
-48.72%
1,689,835
Dec 25
4.80
31 Dec 25
-0.20
-2.05%
-4.95
-50.77%
5,687,864
4.80
31 Dec 25
-0.20
-2.05%
-4.95
-50.77%
5,687,864
Jan 26
4.76
30 Jan 26
-0.04
-0.83%
-0.04
-0.83%
7,810,382
4.76
30 Jan 26
-0.04
-0.83%
-0.04
-0.83%
7,810,382
Feb 26
4.90
27 Feb 26
+ 0.14
+ 2.92%
+ 0.10
+ 2.08%
8,083,413
4.90
27 Feb 26
+ 0.14
+ 2.92%
+ 0.10
+ 2.08%
8,083,413
Mar 26
4.65
31 Mar 26
-0.25
-5.21%
-0.15
-3.13%
8,174,164
4.65
31 Mar 26
-0.25
-5.21%
-0.15
-3.13%
8,174,164
Apr 26
4.70
30 Apr 26
+ 0.05
+ 1.04%
-0.10
-2.08%
8,191,581
4.70
30 Apr 26
+ 0.05
+ 1.04%
-0.10
-2.08%
8,191,581
May 26
5.00
29 May 26
+ 0.30
+ 6.25%
+ 0.20
+ 4.17%
8,291,172
5.00
29 May 26
+ 0.30
+ 6.25%
+ 0.20
+ 4.17%
8,291,172
Jun 26
5.09
30 Jun 26
+ 0.09
+ 1.88%
+ 0.29
+ 6.04%
8,425,669
5.09
30 Jun 26
+ 0.09
+ 1.88%
+ 0.29
+ 6.04%
8,425,669
Jul 26
4.80
31 Jul 26
-0.29
-6.04%
+ 0.00
+ 0.00%
8,458,098
4.80
31 Jul 26
-0.29
-6.04%
+ 0.00
+ 0.00%
8,458,098
Aug 26
4.88
26 Aug 26
+ 0.08
+ 1.67%
+ 0.08
+ 1.67%
8,460,379
4.88
26 Aug 26
+ 0.08
+ 1.67%
+ 0.08
+ 1.67%
8,460,379
Sep 26
5.14
30 Sep 26
+ 0.26
+ 5.42%
+ 0.34
+ 7.08%
8,529,746
5.14
30 Sep 26
+ 0.26
+ 5.42%
+ 0.34
+ 7.08%
8,529,746
Oct 26
4.75
20 Oct 26
-0.39
-8.12%
-0.05
-1.04%
9,553,070
4.75
20 Oct 26
-0.39
-8.12%
-0.05
-1.04%
9,553,070
Allscripts Healthcare Solutions Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.23 ( 31 Dec 09 )
19.27 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -4.75% )
537,356,224
20.23 ( 31 Dec 09 )
19.27 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -4.75% )
537,356,224
Calendar Year End ( 2011 )
19.27 ( 31 Dec 10 )
18.94 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -1.71% )
577,694,592
19.27 ( 31 Dec 10 )
18.94 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -1.71% )
577,694,592
Calendar Year End ( 2012 )
18.94 ( 30 Dec 11 )
9.42 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.52 )
Cum % Mvmt ( -50.26% )
1,033,903,616
18.94 ( 30 Dec 11 )
9.42 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.52 )
Cum % Mvmt ( -50.26% )
1,033,903,616
Calendar Year End ( 2013 )
9.42 ( 31 Dec 12 )
15.46 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.04 )
Cum % Mvmt ( + 64.12% )
577,270,272
9.42 ( 31 Dec 12 )
15.46 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.04 )
Cum % Mvmt ( + 64.12% )
577,270,272
Calendar Year End ( 2014 )
15.46 ( 31 Dec 13 )
12.77 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.69 )
Cum % Mvmt ( -17.40% )
485,425,216
15.46 ( 31 Dec 13 )
12.77 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.69 )
Cum % Mvmt ( -17.40% )
485,425,216
Calendar Year End ( 2015 )
12.77 ( 31 Dec 14 )
15.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 20.44% )
752,320,192
12.77 ( 31 Dec 14 )
15.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 20.44% )
752,320,192
Calendar Year End ( 2016 )
15.38 ( 31 Dec 15 )
10.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.17 )
Cum % Mvmt ( -33.62% )
621,707,520
15.38 ( 31 Dec 15 )
10.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.17 )
Cum % Mvmt ( -33.62% )
621,707,520
Calendar Year End ( 2017 )
10.21 ( 30 Dec 16 )
14.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 42.51% )
570,866,816
10.21 ( 30 Dec 16 )
14.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 42.51% )
570,866,816
Calendar Year End ( 2018 )
14.55 ( 29 Dec 17 )
9.64 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.91 )
Cum % Mvmt ( -33.75% )
495,450,272
14.55 ( 29 Dec 17 )
9.64 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.91 )
Cum % Mvmt ( -33.75% )
495,450,272
Calendar Year End ( 2019 )
9.64 ( 31 Dec 18 )
9.81 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.17 )
Cum % Mvmt ( + 1.82% )
488,409,760
9.64 ( 31 Dec 18 )
9.81 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.17 )
Cum % Mvmt ( + 1.82% )
488,409,760
Calendar Year End ( 2020 )
9.81 ( 31 Dec 19 )
14.44 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.63 )
Cum % Mvmt ( + 47.12% )
523,019,936
9.81 ( 31 Dec 19 )
14.44 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.63 )
Cum % Mvmt ( + 47.12% )
523,019,936
Calendar Year End ( 2021 )
14.44 ( 31 Dec 20 )
18.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.01 )
Cum % Mvmt ( + 27.77% )
412,795,680
14.44 ( 31 Dec 20 )
18.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.01 )
Cum % Mvmt ( + 27.77% )
412,795,680
Calendar Year End ( 2022 )
18.45 ( 31 Dec 21 )
17.64 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -4.39% )
374,329,248
18.45 ( 31 Dec 21 )
17.64 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -4.39% )
374,329,248
Calendar Year End ( 2023 )
17.64 ( 30 Dec 22 )
10.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.15 )
Cum % Mvmt ( -40.53% )
271,880,544
17.64 ( 30 Dec 22 )
10.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.15 )
Cum % Mvmt ( -40.53% )
271,880,544
Calendar Year End ( 2024 )
10.49 ( 29 Dec 23 )
9.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.74 )
Cum % Mvmt ( -7.05% )
345,971,008
10.49 ( 29 Dec 23 )
9.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.74 )
Cum % Mvmt ( -7.05% )
345,971,008
Calendar Year End ( 2025 )
9.75 ( 31 Dec 24 )
4.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.95 )
Cum % Mvmt ( -50.77% )
54,177,248
9.75 ( 31 Dec 24 )
4.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.95 )
Cum % Mvmt ( -50.77% )
54,177,248
Calendar Year End ( 0 )
4.80 ( 31 Dec 25 )
4.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -1.04% )
9,553,070
4.80 ( 31 Dec 25 )
4.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -1.04% )
9,553,070
Jan 10
16.46
29 Jan 10
-3.77
-18.64%
-3.77
-18.64%
30,655,100
16.46
29 Jan 10
-3.77
-18.64%
-3.77
-18.64%
30,655,100
Feb 10
17.89
26 Feb 10
+1.43
+ 7.07%
-2.34
-11.57%
20,655,200
17.89
26 Feb 10
+1.43
+ 7.07%
-2.34
-11.57%
20,655,200
Mar 10
19.58
31 Mar 10
+1.69
+ 8.35%
-0.65
-3.21%
19,457,600
19.58
31 Mar 10
+1.69
+ 8.35%
-0.65
-3.21%
19,457,600
Apr 10
20.14
30 Apr 10
+0.56
+ 2.77%
-0.09
-0.44%
33,924,900
20.14
30 Apr 10
+0.56
+ 2.77%
-0.09
-0.44%
33,924,900
May 10
18.81
28 May 10
-1.33
-6.57%
-1.42
-7.02%
18,503,800
18.81
28 May 10
-1.33
-6.57%
-1.42
-7.02%
18,503,800
Jun 10
16.10
30 Jun 10
-2.71
-13.40%
-4.13
-20.42%
71,808,896
16.10
30 Jun 10
-2.71
-13.40%
-4.13
-20.42%
71,808,896
Jul 10
16.69
30 Jul 10
+0.59
+ 2.92%
-3.54
-17.50%
40,006,400
16.69
30 Jul 10
+0.59
+ 2.92%
-3.54
-17.50%
40,006,400
Aug 10
16.66
31 Aug 10
-0.03
-0.15%
-3.57
-17.65%
117,173,600
16.66
31 Aug 10
-0.03
-0.15%
-3.57
-17.65%
117,173,600
Sep 10
18.47
30 Sep 10
+1.81
+ 8.95%
-1.76
-8.70%
47,266,600
18.47
30 Sep 10
+1.81
+ 8.95%
-1.76
-8.70%
47,266,600
Oct 10
19.10
29 Oct 10
+0.63
+ 3.11%
-1.13
-5.59%
35,342,400
19.10
29 Oct 10
+0.63
+ 3.11%
-1.13
-5.59%
35,342,400
Nov 10
17.55
30 Nov 10
-1.55
-7.66%
-2.68
-13.25%
50,114,400
17.55
30 Nov 10
-1.55
-7.66%
-2.68
-13.25%
50,114,400
Dec 10
19.27
31 Dec 10
+1.72
+ 8.50%
-0.96
-4.75%
52,447,300
19.27
31 Dec 10
+1.72
+ 8.50%
-0.96
-4.75%
52,447,300
Jan 11
21.11
31 Jan 11
+1.84
+ 9.55%
+ 1.84
+9.55%
48,770,500
21.11
31 Jan 11
+1.84
+ 9.55%
+ 1.84
+9.55%
48,770,500
Feb 11
21.35
28 Feb 11
+0.24
+ 1.25%
+ 2.08
+10.79%
59,179,800
21.35
28 Feb 11
+0.24
+ 1.25%
+ 2.08
+10.79%
59,179,800
Mar 11
20.99
31 Mar 11
-0.36
-1.87%
+ 1.72
+8.93%
36,149,300
20.99
31 Mar 11
-0.36
-1.87%
+ 1.72
+8.93%
36,149,300
Apr 11
21.54
29 Apr 11
+0.55
+ 2.85%
+ 2.27
+11.78%
46,150,400
21.54
29 Apr 11
+0.55
+ 2.85%
+ 2.27
+11.78%
46,150,400
May 11
20.11
31 May 11
-1.43
-7.42%
+ 0.84
+4.36%
50,071,400
20.11
31 May 11
-1.43
-7.42%
+ 0.84
+4.36%
50,071,400
Jun 11
19.42
30 Jun 11
-0.69
-3.58%
+ 0.15
+0.78%
51,003,500
19.42
30 Jun 11
-0.69
-3.58%
+ 0.15
+0.78%
51,003,500
Jul 11
18.15
29 Jul 11
-1.27
-6.59%
-1.12
-5.81%
37,889,400
18.15
29 Jul 11
-1.27
-6.59%
-1.12
-5.81%
37,889,400
Aug 11
17.95
31 Aug 11
-0.19
-1.01%
-1.32
-6.82%
89,982,400
17.95
31 Aug 11
-0.19
-1.01%
-1.32
-6.82%
89,982,400
Sep 11
18.02
30 Sep 11
+0.07
+ 0.34%
-1.25
-6.49%
39,127,900
18.02
30 Sep 11
+0.07
+ 0.34%
-1.25
-6.49%
39,127,900
Oct 11
19.15
31 Oct 11
+1.13
+ 5.86%
-0.12
-0.62%
41,505,700
19.15
31 Oct 11
+1.13
+ 5.86%
-0.12
-0.62%
41,505,700
Nov 11
19.46
30 Nov 11
+0.31
+ 1.61%
+ 0.19
+0.99%
40,580,800
19.46
30 Nov 11
+0.31
+ 1.61%
+ 0.19
+0.99%
40,580,800
Dec 11
18.94
30 Dec 11
-0.52
-2.70%
-0.33
-1.71%
37,283,500
18.94
30 Dec 11
-0.52
-2.70%
-0.33
-1.71%
37,283,500
Jan 12
19.12
31 Jan 12
+0.18
+ 0.95%
+ 0.18
+0.95%
42,625,400
19.12
31 Jan 12
+0.18
+ 0.95%
+ 0.18
+0.95%
42,625,400
Feb 12
19.32
29 Feb 12
+0.20
+ 1.06%
+ 0.38
+2.01%
52,098,700
19.32
29 Feb 12
+0.20
+ 1.06%
+ 0.38
+2.01%
52,098,700
Mar 12
16.60
30 Mar 12
-2.72
-14.36%
-2.34
-12.35%
63,867,600
16.60
30 Mar 12
-2.72
-14.36%
-2.34
-12.35%
63,867,600
Apr 12
11.10
30 Apr 12
-5.51
-29.07%
-7.85
-41.42%
177,961,392
11.10
30 Apr 12
-5.51
-29.07%
-7.85
-41.42%
177,961,392
May 12
10.82
31 May 12
-0.28
-1.45%
-8.12
-42.87%
157,300,608
10.82
31 May 12
-0.28
-1.45%
-8.12
-42.87%
157,300,608
Jun 12
10.93
29 Jun 12
+0.11
+ 0.58%
-8.01
-42.29%
86,594,000
10.93
29 Jun 12
+0.11
+ 0.58%
-8.01
-42.29%
86,594,000
Jul 12
9.20
31 Jul 12
-1.73
-9.13%
-9.74
-51.43%
57,943,200
9.20
31 Jul 12
-1.73
-9.13%
-9.74
-51.43%
57,943,200
Aug 12
10.50
31 Aug 12
+1.30
+ 6.86%
-8.44
-44.56%
77,304,600
10.50
31 Aug 12
+1.30
+ 6.86%
-8.44
-44.56%
77,304,600
Sep 12
12.42
28 Sep 12
+1.92
+ 10.14%
-6.52
-34.42%
60,153,600
12.42
28 Sep 12
+1.92
+ 10.14%
-6.52
-34.42%
60,153,600
Oct 12
12.93
31 Oct 12
+0.51
+ 2.69%
-6.01
-31.73%
78,967,600
12.93
31 Oct 12
+0.51
+ 2.69%
-6.01
-31.73%
78,967,600
Nov 12
11.12
30 Nov 12
-1.81
-9.56%
-7.82
-41.29%
83,394,200
11.12
30 Nov 12
-1.81
-9.56%
-7.82
-41.29%
83,394,200
Dec 12
9.42
31 Dec 12
-1.70
-8.98%
-9.52
-50.26%
95,692,704
9.42
31 Dec 12
-1.70
-8.98%
-9.52
-50.26%
95,692,704
Jan 13
11.08
31 Jan 13
+1.66
+ 17.62%
+ 1.66
+17.62%
75,058,496
11.08
31 Jan 13
+1.66
+ 17.62%
+ 1.66
+17.62%
75,058,496
Feb 13
12.71
28 Feb 13
+1.63
+ 17.30%
+ 3.29
+34.93%
64,458,700
12.71
28 Feb 13
+1.63
+ 17.30%
+ 3.29
+34.93%
64,458,700
Mar 13
13.59
28 Mar 13
+0.88
+ 9.34%
+ 4.17
+44.27%
41,338,200
13.59
28 Mar 13
+0.88
+ 9.34%
+ 4.17
+44.27%
41,338,200
Apr 13
13.84
30 Apr 13
+0.25
+ 2.65%
+ 4.42
+46.92%
38,734,500
13.84
30 Apr 13
+0.25
+ 2.65%
+ 4.42
+46.92%
38,734,500
May 13
13.86
31 May 13
+0.02
+ 0.21%
+ 4.44
+47.13%
48,845,400
13.86
31 May 13
+0.02
+ 0.21%
+ 4.44
+47.13%
48,845,400
Jun 13
12.94
28 Jun 13
-0.92
-9.77%
+ 3.52
+37.37%
61,469,100
12.94
28 Jun 13
-0.92
-9.77%
+ 3.52
+37.37%
61,469,100
Jul 13
15.81
31 Jul 13
+2.87
+ 30.47%
+ 6.39
+67.83%
67,329,000
15.81
31 Jul 13
+2.87
+ 30.47%
+ 6.39
+67.83%
67,329,000
Aug 13
14.54
30 Aug 13
-1.27
-13.48%
+ 5.12
+54.35%
42,035,600
14.54
30 Aug 13
-1.27
-13.48%
+ 5.12
+54.35%
42,035,600
Sep 13
14.87
30 Sep 13
+0.33
+ 3.50%
+ 5.45
+57.86%
35,019,200
14.87
30 Sep 13
+0.33
+ 3.50%
+ 5.45
+57.86%
35,019,200
Oct 13
13.83
31 Oct 13
-1.04
-11.04%
+ 4.41
+46.82%
43,341,100
13.83
31 Oct 13
-1.04
-11.04%
+ 4.41
+46.82%
43,341,100
Nov 13
14.94
29 Nov 13
+1.11
+ 11.78%
+ 5.52
+58.60%
32,769,800
14.94
29 Nov 13
+1.11
+ 11.78%
+ 5.52
+58.60%
32,769,800
Dec 13
15.46
31 Dec 13
+0.52
+ 5.52%
+ 6.04
+64.12%
26,871,200
15.46
31 Dec 13
+0.52
+ 5.52%
+ 6.04
+64.12%
26,871,200
Jan 14
16.56
31 Jan 14
+1.10
+ 7.12%
+ 1.10
+7.12%
37,270,200
16.56
31 Jan 14
+1.10
+ 7.12%
+ 1.10
+7.12%
37,270,200
Feb 14
18.57
28 Feb 14
+2.01
+ 13.00%
+ 3.11
+20.12%
36,475,800
18.57
28 Feb 14
+2.01
+ 13.00%
+ 3.11
+20.12%
36,475,800
Mar 14
18.03
31 Mar 14
-0.54
-3.49%
+ 2.57
+16.62%
30,546,900
18.03
31 Mar 14
-0.54
-3.49%
+ 2.57
+16.62%
30,546,900
Apr 14
15.22
30 Apr 14
-2.81
-18.18%
-0.24
-1.55%
39,806,100
15.22
30 Apr 14
-2.81
-18.18%
-0.24
-1.55%
39,806,100
May 14
14.74
30 May 14
-0.48
-3.10%
-0.72
-4.66%
34,253,700
14.74
30 May 14
-0.48
-3.10%
-0.72
-4.66%
34,253,700
Jun 14
16.05
30 Jun 14
+1.31
+ 8.47%
+ 0.59
+3.82%
33,172,700
16.05
30 Jun 14
+1.31
+ 8.47%
+ 0.59
+3.82%
33,172,700
Jul 14
15.92
31 Jul 14
-0.13
-0.84%
+ 0.46
+2.98%
32,928,200
15.92
31 Jul 14
-0.13
-0.84%
+ 0.46
+2.98%
32,928,200
Aug 14
14.77
29 Aug 14
-1.15
-7.41%
-0.69
-4.43%
39,323,500
14.77
29 Aug 14
-1.15
-7.41%
-0.69
-4.43%
39,323,500
Sep 14
13.41
30 Sep 14
-1.36
-8.80%
-2.05
-13.23%
43,500,932
13.41
30 Sep 14
-1.36
-8.80%
-2.05
-13.23%
43,500,932
Oct 14
13.72
31 Oct 14
+0.31
+ 1.97%
-1.74
-11.25%
41,545,756
13.72
31 Oct 14
+0.31
+ 1.97%
-1.74
-11.25%
41,545,756
Nov 14
12.02
28 Nov 14
-1.70
-11.00%
-3.44
-22.25%
73,739,184
12.02
28 Nov 14
-1.70
-11.00%
-3.44
-22.25%
73,739,184
Dec 14
12.77
31 Dec 14
+0.75
+ 4.85%
-2.69
-17.40%
42,862,240
12.77
31 Dec 14
+0.75
+ 4.85%
-2.69
-17.40%
42,862,240
Jan 15
11.91
30 Jan 15
-0.86
-6.73%
-0.86
-6.73%
47,287,612
11.91
30 Jan 15
-0.86
-6.73%
-0.86
-6.73%
47,287,612
Feb 15
12.01
27 Feb 15
+0.10
+ 0.74%
-0.77
-5.99%
95,530,744
12.01
27 Feb 15
+0.10
+ 0.74%
-0.77
-5.99%
95,530,744
Mar 15
11.96
31 Mar 15
-0.05
-0.35%
-0.81
-6.34%
68,736,360
11.96
31 Mar 15
-0.05
-0.35%
-0.81
-6.34%
68,736,360
Apr 15
13.30
30 Apr 15
+1.34
+ 10.49%
+ 0.53
+4.15%
57,121,360
13.30
30 Apr 15
+1.34
+ 10.49%
+ 0.53
+4.15%
57,121,360
May 15
14.07
29 May 15
+0.77
+ 6.03%
+ 1.30
+10.18%
63,081,840
14.07
29 May 15
+0.77
+ 6.03%
+ 1.30
+10.18%
63,081,840
Jun 15
13.68
30 Jun 15
-0.39
-3.05%
+ 0.91
+7.13%
71,229,400
13.68
30 Jun 15
-0.39
-3.05%
+ 0.91
+7.13%
71,229,400
Jul 15
14.46
31 Jul 15
+0.78
+ 6.11%
+ 1.69
+13.23%
63,208,600
14.46
31 Jul 15
+0.78
+ 6.11%
+ 1.69
+13.23%
63,208,600
Aug 15
13.77
31 Aug 15
-0.69
-5.40%
+ 1.00
+7.83%
66,786,376
13.77
31 Aug 15
-0.69
-5.40%
+ 1.00
+7.83%
66,786,376
Sep 15
12.40
30 Sep 15
-1.37
-10.73%
-0.37
-2.90%
64,713,336
12.40
30 Sep 15
-1.37
-10.73%
-0.37
-2.90%
64,713,336
Oct 15
14.06
30 Oct 15
+1.66
+ 13.00%
+ 1.29
+10.10%
52,505,964
14.06
30 Oct 15
+1.66
+ 13.00%
+ 1.29
+10.10%
52,505,964
Nov 15
15.23
30 Nov 15
+1.17
+ 9.16%
+ 2.46
+19.26%
58,740,444
15.23
30 Nov 15
+1.17
+ 9.16%
+ 2.46
+19.26%
58,740,444
Dec 15
15.38
31 Dec 15
+0.15
+ 1.17%
+ 2.61
+20.44%
43,378,144
15.38
31 Dec 15
+0.15
+ 1.17%
+ 2.61
+20.44%
43,378,144
Jan 16
13.78
29 Jan 16
-1.60
-10.40%
-1.60
-10.40%
69,349,864
13.78
29 Jan 16
-1.60
-10.40%
-1.60
-10.40%
69,349,864
Feb 16
12.52
29 Feb 16
-1.26
-8.19%
-2.86
-18.60%
59,466,776
12.52
29 Feb 16
-1.26
-8.19%
-2.86
-18.60%
59,466,776
Mar 16
13.21
31 Mar 16
+0.69
+ 4.49%
-2.17
-14.11%
53,390,500
13.21
31 Mar 16
+0.69
+ 4.49%
-2.17
-14.11%
53,390,500
Apr 16
13.40
29 Apr 16
+0.19
+ 1.24%
-1.98
-12.87%
36,703,476
13.40
29 Apr 16
+0.19
+ 1.24%
-1.98
-12.87%
36,703,476
May 16
13.49
31 May 16
+0.09
+ 0.59%
-1.89
-12.29%
46,235,496
13.49
31 May 16
+0.09
+ 0.59%
-1.89
-12.29%
46,235,496
Jun 16
12.70
30 Jun 16
-0.79
-5.14%
-2.68
-17.43%
53,657,768
12.70
30 Jun 16
-0.79
-5.14%
-2.68
-17.43%
53,657,768
Jul 16
14.12
29 Jul 16
+1.42
+ 9.23%
-1.26
-8.19%
48,979,220
14.12
29 Jul 16
+1.42
+ 9.23%
-1.26
-8.19%
48,979,220
Aug 16
12.91
31 Aug 16
-1.21
-7.87%
-2.47
-16.06%
60,558,080
12.91
31 Aug 16
-1.21
-7.87%
-2.47
-16.06%
60,558,080
Sep 16
13.17
30 Sep 16
+0.26
+ 1.69%
-2.21
-14.37%
46,585,968
13.17
30 Sep 16
+0.26
+ 1.69%
-2.21
-14.37%
46,585,968
Oct 16
12.01
31 Oct 16
-1.16
-7.54%
-3.37
-21.91%
37,108,148
12.01
31 Oct 16
-1.16
-7.54%
-3.37
-21.91%
37,108,148
Nov 16
10.98
30 Nov 16
-1.03
-6.70%
-4.40
-28.61%
66,394,076
10.98
30 Nov 16
-1.03
-6.70%
-4.40
-28.61%
66,394,076
Dec 16
10.21
30 Dec 16
-0.77
-5.01%
-5.17
-33.62%
43,278,120
10.21
30 Dec 16
-0.77
-5.01%
-5.17
-33.62%
43,278,120
Jan 17
11.71
31 Jan 17
+1.50
+ 14.69%
+ 1.50
+14.69%
46,166,672
11.71
31 Jan 17
+1.50
+ 14.69%
+ 1.50
+14.69%
46,166,672
Feb 17
12.18
28 Feb 17
+0.47
+ 4.60%
+ 1.97
+19.29%
34,348,104
12.18
28 Feb 17
+0.47
+ 4.60%
+ 1.97
+19.29%
34,348,104
Mar 17
12.68
31 Mar 17
+0.50
+ 4.90%
+ 2.47
+24.19%
45,756,144
12.68
31 Mar 17
+0.50
+ 4.90%
+ 2.47
+24.19%
45,756,144
Apr 17
11.97
28 Apr 17
-0.71
-6.95%
+ 1.76
+17.24%
34,484,208
11.97
28 Apr 17
-0.71
-6.95%
+ 1.76
+17.24%
34,484,208
May 17
11.41
31 May 17
-0.56
-5.48%
+ 1.20
+11.75%
44,187,936
11.41
31 May 17
-0.56
-5.48%
+ 1.20
+11.75%
44,187,936
Jun 17
12.76
30 Jun 17
+1.35
+ 13.22%
+ 2.55
+24.98%
73,230,352
12.76
30 Jun 17
+1.35
+ 13.22%
+ 2.55
+24.98%
73,230,352
Jul 17
12.31
31 Jul 17
-0.45
-4.41%
+ 2.10
+20.57%
53,325,260
12.31
31 Jul 17
-0.45
-4.41%
+ 2.10
+20.57%
53,325,260
Aug 17
13.14
31 Aug 17
+0.83
+ 8.13%
+ 2.93
+28.70%
62,759,316
13.14
31 Aug 17
+0.83
+ 8.13%
+ 2.93
+28.70%
62,759,316
Sep 17
14.23
29 Sep 17
+1.09
+ 10.68%
+ 4.02
+39.37%
47,222,372
14.23
29 Sep 17
+1.09
+ 10.68%
+ 4.02
+39.37%
47,222,372
Oct 17
13.48
31 Oct 17
-0.75
-7.35%
+ 3.27
+32.03%
35,732,752
13.48
31 Oct 17
-0.75
-7.35%
+ 3.27
+32.03%
35,732,752
Nov 17
14.30
30 Nov 17
+0.82
+ 8.03%
+ 4.09
+40.06%
45,786,344
14.30
30 Nov 17
+0.82
+ 8.03%
+ 4.09
+40.06%
45,786,344
Dec 17
14.55
29 Dec 17
+0.25
+ 2.45%
+ 4.34
+42.51%
47,867,388
14.55
29 Dec 17
+0.25
+ 2.45%
+ 4.34
+42.51%
47,867,388
Jan 18
14.91
31 Jan 18
+0.36
+ 2.47%
+ 0.36
+2.47%
33,882,980
14.91
31 Jan 18
+0.36
+ 2.47%
+ 0.36
+2.47%
33,882,980
Feb 18
13.87
28 Feb 18
-1.04
-7.15%
-0.68
-4.67%
43,449,600
13.87
28 Feb 18
-1.04
-7.15%
-0.68
-4.67%
43,449,600
Mar 18
12.35
29 Mar 18
-1.52
-10.45%
-2.20
-15.12%
44,074,008
12.35
29 Mar 18
-1.52
-10.45%
-2.20
-15.12%
44,074,008
Apr 18
11.62
30 Apr 18
-0.73
-5.02%
-2.93
-20.14%
34,189,988
11.62
30 Apr 18
-0.73
-5.02%
-2.93
-20.14%
34,189,988
May 18
12.65
31 May 18
+1.03
+ 7.08%
-1.90
-13.06%
48,156,556
12.65
31 May 18
+1.03
+ 7.08%
-1.90
-13.06%
48,156,556
Jun 18
12.00
29 Jun 18
-0.65
-4.47%
-2.55
-17.53%
37,263,684
12.00
29 Jun 18
-0.65
-4.47%
-2.55
-17.53%
37,263,684
Jul 18
12.24
31 Jul 18
+0.24
+ 1.65%
-2.31
-15.88%
27,640,788
12.24
31 Jul 18
+0.24
+ 1.65%
-2.31
-15.88%
27,640,788
Aug 18
14.61
31 Aug 18
+2.37
+ 16.29%
+ 0.06
+0.41%
40,507,056
14.61
31 Aug 18
+2.37
+ 16.29%
+ 0.06
+0.41%
40,507,056
Sep 18
14.25
28 Sep 18
-0.36
-2.47%
-0.30
-2.06%
28,601,924
14.25
28 Sep 18
-0.36
-2.47%
-0.30
-2.06%
28,601,924
Oct 18
11.91
31 Oct 18
-2.34
-16.08%
-2.64
-18.14%
35,739,948
11.91
31 Oct 18
-2.34
-16.08%
-2.64
-18.14%
35,739,948
Nov 18
10.21
30 Nov 18
-1.70
-11.68%
-4.34
-29.83%
62,026,544
10.21
30 Nov 18
-1.70
-11.68%
-4.34
-29.83%
62,026,544
Dec 18
9.64
31 Dec 18
-0.57
-3.92%
-4.91
-33.75%
59,917,216
9.64
31 Dec 18
-0.57
-3.92%
-4.91
-33.75%
59,917,216
Jan 19
11.79
31 Jan 19
+2.15
+ 22.30%
+ 2.15
+22.30%
55,092,160
11.79
31 Jan 19
+2.15
+ 22.30%
+ 2.15
+22.30%
55,092,160
Feb 19
10.72
28 Feb 19
-1.07
-11.10%
+ 1.08
+11.20%
56,670,528
10.72
28 Feb 19
-1.07
-11.10%
+ 1.08
+11.20%
56,670,528
Mar 19
9.54
29 Mar 19
-1.18
-12.24%
-0.10
-1.04%
45,522,896
9.54
29 Mar 19
-1.18
-12.24%
-0.10
-1.04%
45,522,896
Apr 19
9.87
30 Apr 19
+0.33
+ 3.42%
+ 0.23
+2.39%
30,649,124
9.87
30 Apr 19
+0.33
+ 3.42%
+ 0.23
+2.39%
30,649,124
May 19
9.73
31 May 19
-0.14
-1.45%
+ 0.09
+0.93%
39,285,796
9.73
31 May 19
-0.14
-1.45%
+ 0.09
+0.93%
39,285,796
Jun 19
11.63
28 Jun 19
+1.90
+ 19.71%
+ 1.99
+20.64%
34,171,904
11.63
28 Jun 19
+1.90
+ 19.71%
+ 1.99
+20.64%
34,171,904
Jul 19
10.30
31 Jul 19
-1.33
-13.80%
+ 0.66
+6.85%
36,591,616
10.30
31 Jul 19
-1.33
-13.80%
+ 0.66
+6.85%
36,591,616
Aug 19
9.08
30 Aug 19
-1.22
-12.66%
-0.56
-5.81%
40,092,280
9.08
30 Aug 19
-1.22
-12.66%
-0.56
-5.81%
40,092,280
Sep 19
10.98
30 Sep 19
+1.90
+ 19.71%
+ 1.34
+13.90%
36,245,200
10.98
30 Sep 19
+1.90
+ 19.71%
+ 1.34
+13.90%
36,245,200
Oct 19
10.94
31 Oct 19
-0.04
-0.41%
+ 1.30
+13.49%
30,982,812
10.94
31 Oct 19
-0.04
-0.41%
+ 1.30
+13.49%
30,982,812
Nov 19
10.78
29 Nov 19
-0.16
-1.66%
+ 1.14
+11.83%
31,046,116
10.78
29 Nov 19
-0.16
-1.66%
+ 1.14
+11.83%
31,046,116
Dec 19
9.81
31 Dec 19
-0.97
-10.01%
+ 0.17
+1.82%
52,059,332
9.81
31 Dec 19
-0.97
-10.01%
+ 0.17
+1.82%
52,059,332
Jan 20
8.58
31 Jan 20
-1.23
-12.58%
-1.23
-12.58%
48,673,456
8.58
31 Jan 20
-1.23
-12.58%
-1.23
-12.58%
48,673,456
Feb 20
7.54
28 Feb 20
-1.04
-10.60%
-2.27
-23.18%
31,213,946
7.54
28 Feb 20
-1.04
-10.60%
-2.27
-23.18%
31,213,946
Mar 20
7.04
31 Mar 20
-0.50
-5.09%
-2.77
-28.27%
77,886,560
7.04
31 Mar 20
-0.50
-5.09%
-2.77
-28.27%
77,886,560
Apr 20
6.50
30 Apr 20
-0.54
-5.50%
-3.31
-33.77%
41,023,792
6.50
30 Apr 20
-0.54
-5.50%
-3.31
-33.77%
41,023,792
May 20
6.32
29 May 20
-0.18
-1.83%
-3.49
-35.61%
32,155,500
6.32
29 May 20
-0.18
-1.83%
-3.49
-35.61%
32,155,500
Jun 20
6.77
30 Jun 20
+0.45
+ 4.58%
-3.04
-31.02%
80,702,568
6.77
30 Jun 20
+0.45
+ 4.58%
-3.04
-31.02%
80,702,568
Jul 20
9.00
31 Jul 20
+2.23
+ 22.72%
-0.81
-8.30%
31,443,700
9.00
31 Jul 20
+2.23
+ 22.72%
-0.81
-8.30%
31,443,700
Aug 20
8.93
31 Aug 20
-0.07
-0.71%
-0.88
-9.02%
27,958,084
8.93
31 Aug 20
-0.07
-0.71%
-0.88
-9.02%
27,958,084
Sep 20
8.14
30 Sep 20
-0.79
-8.05%
-1.67
-17.07%
26,314,558
8.14
30 Sep 20
-0.79
-8.05%
-1.67
-17.07%
26,314,558
Oct 20
10.08
30 Oct 20
+1.94
+ 19.77%
+ 0.27
+2.70%
52,110,004
10.08
30 Oct 20
+1.94
+ 19.77%
+ 0.27
+2.70%
52,110,004
Nov 20
13.68
30 Nov 20
+3.60
+ 36.68%
+ 3.87
+39.38%
36,990,912
13.68
30 Nov 20
+3.60
+ 36.68%
+ 3.87
+39.38%
36,990,912
Dec 20
14.44
31 Dec 20
+0.76
+ 7.74%
+ 4.63
+47.12%
36,546,856
14.44
31 Dec 20
+0.76
+ 7.74%
+ 4.63
+47.12%
36,546,856
Jan 21
16.50
29 Jan 21
+2.06
+ 14.27%
+ 2.06
+14.27%
27,183,300
16.50
29 Jan 21
+2.06
+ 14.27%
+ 2.06
+14.27%
27,183,300
Feb 21
15.43
26 Feb 21
-1.07
-7.41%
+ 0.99
+6.86%
44,263,956
15.43
26 Feb 21
-1.07
-7.41%
+ 0.99
+6.86%
44,263,956
Mar 21
15.02
31 Mar 21
-0.41
-2.87%
+ 0.58
+3.98%
57,227,024
15.02
31 Mar 21
-0.41
-2.87%
+ 0.58
+3.98%
57,227,024
Apr 21
15.56
30 Apr 21
+0.55
+ 3.77%
+ 1.12
+7.76%
28,155,270
15.56
30 Apr 21
+0.55
+ 3.77%
+ 1.12
+7.76%
28,155,270
May 21
17.39
28 May 21
+1.83
+ 12.67%
+ 2.95
+20.43%
31,870,588
17.39
28 May 21
+1.83
+ 12.67%
+ 2.95
+20.43%
31,870,588
Jun 21
18.51
30 Jun 21
+1.12
+ 7.76%
+ 4.07
+28.19%
39,395,808
18.51
30 Jun 21
+1.12
+ 7.76%
+ 4.07
+28.19%
39,395,808
Jul 21
17.08
30 Jul 21
-1.43
-9.90%
+ 2.64
+18.28%
21,533,632
17.08
30 Jul 21
-1.43
-9.90%
+ 2.64
+18.28%
21,533,632
Aug 21
15.36
31 Aug 21
-1.72
-11.91%
+ 0.92
+6.37%
33,316,692
15.36
31 Aug 21
-1.72
-11.91%
+ 0.92
+6.37%
33,316,692
Sep 21
13.37
30 Sep 21
-1.99
-13.78%
-1.07
-7.41%
36,431,040
13.37
30 Sep 21
-1.99
-13.78%
-1.07
-7.41%
36,431,040
Oct 21
13.78
29 Oct 21
+0.41
+ 2.84%
-0.66
-4.57%
21,089,088
13.78
29 Oct 21
+0.41
+ 2.84%
-0.66
-4.57%
21,089,088
Nov 21
16.63
30 Nov 21
+2.85
+ 19.74%
+ 2.19
+15.17%
35,502,632
16.63
30 Nov 21
+2.85
+ 19.74%
+ 2.19
+15.17%
35,502,632
Dec 21
18.45
31 Dec 21
+1.82
+ 12.60%
+ 4.01
+27.77%
36,826,640
18.45
31 Dec 21
+1.82
+ 12.60%
+ 4.01
+27.77%
36,826,640
Jan 22
20.22
31 Jan 22
+1.77
+ 9.59%
+ 1.77
+9.59%
34,046,296
20.22
31 Jan 22
+1.77
+ 9.59%
+ 1.77
+9.59%
34,046,296
Feb 22
19.46
28 Feb 22
-0.76
-4.12%
+ 1.01
+5.47%
43,488,856
19.46
28 Feb 22
-0.76
-4.12%
+ 1.01
+5.47%
43,488,856
Mar 22
22.52
31 Mar 22
+3.06
+ 16.59%
+ 4.07
+22.06%
49,391,756
22.52
31 Mar 22
+3.06
+ 16.59%
+ 4.07
+22.06%
49,391,756
Apr 22
20.66
29 Apr 22
-1.86
-10.08%
+ 2.21
+11.98%
22,339,958
20.66
29 Apr 22
-1.86
-10.08%
+ 2.21
+11.98%
22,339,958
May 22
17.09
31 May 22
-3.57
-19.35%
-1.36
-7.37%
35,935,200
17.09
31 May 22
-3.57
-19.35%
-1.36
-7.37%
35,935,200
Jun 22
14.83
30 Jun 22
-2.26
-12.25%
-3.62
-19.62%
40,847,052
14.83
30 Jun 22
-2.26
-12.25%
-3.62
-19.62%
40,847,052
Jul 22
15.82
29 Jul 22
+0.99
+ 5.37%
-2.63
-14.25%
24,210,132
15.82
29 Jul 22
+0.99
+ 5.37%
-2.63
-14.25%
24,210,132
Aug 22
17.00
31 Aug 22
+1.18
+ 6.40%
-1.45
-7.86%
29,932,888
17.00
31 Aug 22
+1.18
+ 6.40%
-1.45
-7.86%
29,932,888
Sep 22
15.23
30 Sep 22
-1.77
-9.59%
-3.22
-17.45%
29,239,900
15.23
30 Sep 22
-1.77
-9.59%
-3.22
-17.45%
29,239,900
Oct 22
14.11
14 Oct 22
-1.12
-6.07%
-4.34
-23.52%
12,490,632
14.11
14 Oct 22
-1.12
-6.07%
-4.34
-23.52%
12,490,632
Nov 22
18.94
30 Nov 22
+4.83
+ 26.18%
+ 0.49
+2.66%
25,917,536
18.94
30 Nov 22
+4.83
+ 26.18%
+ 0.49
+2.66%
25,917,536
Dec 22
17.64
30 Dec 22
-1.30
-7.05%
-0.81
-4.39%
26,489,054
17.64
30 Dec 22
-1.30
-7.05%
-0.81
-4.39%
26,489,054
Jan 23
17.91
31 Jan 23
+0.27
+ 1.53%
+ 0.27
+1.53%
24,430,064
17.91
31 Jan 23
+0.27
+ 1.53%
+ 0.27
+1.53%
24,430,064
Feb 23
16.61
28 Feb 23
-1.30
-7.37%
-1.03
-5.84%
17,614,376
16.61
28 Feb 23
-1.30
-7.37%
-1.03
-5.84%
17,614,376
Mar 23
13.05
31 Mar 23
-3.56
-20.18%
-4.59
-26.02%
34,833,068
13.05
31 Mar 23
-3.56
-20.18%
-4.59
-26.02%
34,833,068
Apr 23
12.49
28 Apr 23
-0.56
-3.17%
-5.15
-29.20%
16,908,394
12.49
28 Apr 23
-0.56
-3.17%
-5.15
-29.20%
16,908,394
May 23
11.78
31 May 23
-0.71
-4.02%
-5.86
-33.22%
21,926,390
11.78
31 May 23
-0.71
-4.02%
-5.86
-33.22%
21,926,390
Jun 23
12.60
30 Jun 23
+0.82
+ 4.65%
-5.04
-28.57%
24,294,308
12.60
30 Jun 23
+0.82
+ 4.65%
-5.04
-28.57%
24,294,308
Jul 23
13.52
31 Jul 23
+0.92
+ 5.22%
-4.12
-23.36%
14,888,236
13.52
31 Jul 23
+0.92
+ 5.22%
-4.12
-23.36%
14,888,236
Aug 23
13.38
31 Aug 23
-0.14
-0.79%
-4.26
-24.15%
15,281,387
13.38
31 Aug 23
-0.14
-0.79%
-4.26
-24.15%
15,281,387
Sep 23
13.14
29 Sep 23
-0.24
-1.36%
-4.50
-25.51%
21,168,948
13.14
29 Sep 23
-0.24
-1.36%
-4.50
-25.51%
21,168,948
Oct 23
13.19
31 Oct 23
+0.05
+ 0.28%
-4.45
-25.23%
19,598,024
13.19
31 Oct 23
+0.05
+ 0.28%
-4.45
-25.23%
19,598,024
Nov 23
11.48
30 Nov 23
-1.71
-9.69%
-6.16
-34.92%
17,606,556
11.48
30 Nov 23
-1.71
-9.69%
-6.16
-34.92%
17,606,556
Dec 23
10.49
29 Dec 23
-0.99
-5.61%
-7.15
-40.53%
43,330,788
10.49
29 Dec 23
-0.99
-5.61%
-7.15
-40.53%
43,330,788
Jan 24
9.13
31 Jan 24
-1.36
-12.96%
-1.36
-12.96%
34,398,992
9.13
31 Jan 24
-1.36
-12.96%
-1.36
-12.96%
34,398,992
Feb 24
6.81
29 Feb 24
-2.32
-22.12%
-3.68
-35.08%
159,639,424
6.81
29 Feb 24
-2.32
-22.12%
-3.68
-35.08%
159,639,424
Mar 24
7.70
28 Mar 24
+0.89
+ 8.48%
-2.79
-26.60%
82,301,480
7.70
28 Mar 24
+0.89
+ 8.48%
-2.79
-26.60%
82,301,480
Apr 24
7.99
30 Apr 24
+0.29
+ 2.76%
-2.50
-23.83%
12,125,174
7.99
30 Apr 24
+0.29
+ 2.76%
-2.50
-23.83%
12,125,174
May 24
9.50
31 May 24
+1.51
+ 14.39%
-0.99
-9.44%
14,428,495
9.50
31 May 24
+1.51
+ 14.39%
-0.99
-9.44%
14,428,495
Jun 24
9.50
28 Jun 24
+0.00
+ 0.00%
-0.99
-9.44%
6,267,768
9.50
28 Jun 24
+0.00
+ 0.00%
-0.99
-9.44%
6,267,768
Jul 24
9.65
31 Jul 24
+0.15
+ 1.43%
-0.84
-8.01%
5,362,286
9.65
31 Jul 24
+0.15
+ 1.43%
-0.84
-8.01%
5,362,286
Aug 24
9.95
30 Aug 24
+0.30
+ 2.86%
-0.54
-5.15%
4,941,738
9.95
30 Aug 24
+0.30
+ 2.86%
-0.54
-5.15%
4,941,738
Sep 24
9.70
30 Sep 24
-0.25
-2.38%
-0.79
-7.53%
7,235,521
9.70
30 Sep 24
-0.25
-2.38%
-0.79
-7.53%
7,235,521
Oct 24
9.40
31 Oct 24
-0.30
-2.86%
-1.09
-10.39%
4,934,586
9.40
31 Oct 24
-0.30
-2.86%
-1.09
-10.39%
4,934,586
Nov 24
10.40
29 Nov 24
+1.00
+ 9.53%
-0.09
-0.86%
9,144,671
10.40
29 Nov 24
+1.00
+ 9.53%
-0.09
-0.86%
9,144,671
Dec 24
9.75
31 Dec 24
-0.65
-6.20%
-0.74
-7.05%
5,190,890
9.75
31 Dec 24
-0.65
-6.20%
-0.74
-7.05%
5,190,890
Jan 25
5.45
31 Jan 25
-4.30
-44.05%
-4.30
-44.05%
19,838,044
5.45
31 Jan 25
-4.30
-44.05%
-4.30
-44.05%
19,838,044
Feb 25
5.10
28 Feb 25
-0.36
-3.64%
-4.65
-47.69%
3,889,331
5.10
28 Feb 25
-0.36
-3.64%
-4.65
-47.69%
3,889,331
Mar 25
4.36
31 Mar 25
-0.74
-7.59%
-5.39
-55.28%
5,154,751
4.36
31 Mar 25
-0.74
-7.59%
-5.39
-55.28%
5,154,751
Apr 25
4.25
30 Apr 25
-0.11
-1.13%
-5.50
-56.41%
3,171,365
4.25
30 Apr 25
-0.11
-1.13%
-5.50
-56.41%
3,171,365
May 25
4.30
30 May 25
+0.05
+ 0.51%
-5.45
-55.90%
7,161,106
4.30
30 May 25
+0.05
+ 0.51%
-5.45
-55.90%
7,161,106
Jun 25
4.70
30 Jun 25
+0.40
+ 4.10%
-5.05
-51.79%
1,876,624
4.70
30 Jun 25
+0.40
+ 4.10%
-5.05
-51.79%
1,876,624
Jul 25
4.90
31 Jul 25
+0.20
+ 2.05%
-4.85
-49.74%
690,965
4.90
31 Jul 25
+0.20
+ 2.05%
-4.85
-49.74%
690,965
Aug 25
4.90
29 Aug 25
+0.00
+ 0.00%
-4.85
-49.74%
1,043,637
4.90
29 Aug 25
+0.00
+ 0.00%
-4.85
-49.74%
1,043,637
Sep 25
4.80
30 Sep 25
-0.10
-1.03%
-4.95
-50.77%
819,113
4.80
30 Sep 25
-0.10
-1.03%
-4.95
-50.77%
819,113
Oct 25
4.80
31 Oct 25
+0.00
+ 0.00%
-4.95
-50.77%
3,339,766
4.80
31 Oct 25
+0.00
+ 0.00%
-4.95
-50.77%
3,339,766
Nov 25
5.00
28 Nov 25
+0.20
+ 2.05%
-4.75
-48.72%
1,689,835
5.00
28 Nov 25
+0.20
+ 2.05%
-4.75
-48.72%
1,689,835
Dec 25
4.80
31 Dec 25
-0.20
-2.05%
-4.95
-50.77%
5,687,864
4.80
31 Dec 25
-0.20
-2.05%
-4.95
-50.77%
5,687,864
Jan 26
4.76
30 Jan 26
-0.04
-0.83%
-0.04
-0.83%
7,810,382
4.76
30 Jan 26
-0.04
-0.83%
-0.04
-0.83%
7,810,382
Feb 26
4.90
27 Feb 26
+0.14
+ 2.92%
+ 0.10
+2.08%
8,083,413
4.90
27 Feb 26
+0.14
+ 2.92%
+ 0.10
+2.08%
8,083,413
Mar 26
4.65
31 Mar 26
-0.25
-5.21%
-0.15
-3.13%
8,174,164
4.65
31 Mar 26
-0.25
-5.21%
-0.15
-3.13%
8,174,164
Apr 26
4.70
30 Apr 26
+0.05
+ 1.04%
-0.10
-2.08%
8,191,581
4.70
30 Apr 26
+0.05
+ 1.04%
-0.10
-2.08%
8,191,581
May 26
5.00
29 May 26
+0.30
+ 6.25%
+ 0.20
+4.17%
8,291,172
5.00
29 May 26
+0.30
+ 6.25%
+ 0.20
+4.17%
8,291,172
Jun 26
5.09
30 Jun 26
+0.09
+ 1.88%
+ 0.29
+6.04%
8,425,669
5.09
30 Jun 26
+0.09
+ 1.88%
+ 0.29
+6.04%
8,425,669
Jul 26
4.80
31 Jul 26
-0.29
-6.04%
+ 0.00
+0.00%
8,458,098
4.80
31 Jul 26
-0.29
-6.04%
+ 0.00
+0.00%
8,458,098
Aug 26
4.88
26 Aug 26
+0.08
+ 1.67%
+ 0.08
+1.67%
8,460,379
4.88
26 Aug 26
+0.08
+ 1.67%
+ 0.08
+1.67%
8,460,379
Sep 26
5.14
30 Sep 26
+0.26
+ 5.42%
+ 0.34
+7.08%
8,529,746
5.14
30 Sep 26
+0.26
+ 5.42%
+ 0.34
+7.08%
8,529,746
Oct 26
4.75
20 Oct 26
-0.39
-8.12%
-0.05
-1.04%
9,553,070
4.75
20 Oct 26
-0.39
-8.12%
-0.05
-1.04%
9,553,070