FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Definitive Healthcare Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
27.33 ( 31 Dec 21 )
10.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.34 )
Cum % Mvmt ( -59.79% )
Volume : 146,553,648
27.33 ( 31 Dec 21 )
10.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.34 )
Cum % Mvmt ( -59.79% )
Volume : 146,553,648
Calendar Year End ( 2023 )
10.99 ( 30 Dec 22 )
9.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -9.55% )
Volume : 191,786,544
10.99 ( 30 Dec 22 )
9.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -9.55% )
Volume : 191,786,544
Calendar Year End ( 2024 )
9.94 ( 29 Dec 23 )
4.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.83 )
Cum % Mvmt ( -58.65% )
Volume : 179,041,968
9.94 ( 29 Dec 23 )
4.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.83 )
Cum % Mvmt ( -58.65% )
Volume : 179,041,968
Calendar Year End ( 2025 )
4.11 ( 31 Dec 24 )
2.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -30.17% )
Volume : 163,556,096
4.11 ( 31 Dec 24 )
2.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -30.17% )
Volume : 163,556,096
Calendar Year End ( 0 )
2.87 ( 31 Dec 25 )
1.13 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.74 )
Cum % Mvmt ( -60.63% )
Volume : 15,194,006
2.87 ( 31 Dec 25 )
1.13 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.74 )
Cum % Mvmt ( -60.63% )
Volume : 15,194,006
Jan 22
21.88
31 Jan 22
-5.45
-19.94%
-5.45
-19.94%
13,901,035
21.88
31 Jan 22
-5.45
-19.94%
-5.45
-19.94%
13,901,035
Feb 22
23.12
28 Feb 22
+ 1.24
+ 4.54%
-4.21
-15.40%
12,371,473
23.12
28 Feb 22
+ 1.24
+ 4.54%
-4.21
-15.40%
12,371,473
Mar 22
24.65
31 Mar 22
+ 1.53
+ 5.60%
-2.68
-9.81%
14,401,596
24.65
31 Mar 22
+ 1.53
+ 5.60%
-2.68
-9.81%
14,401,596
Apr 22
23.65
29 Apr 22
-1.00
-3.66%
-3.68
-13.47%
8,132,705
23.65
29 Apr 22
-1.00
-3.66%
-3.68
-13.47%
8,132,705
May 22
19.55
31 May 22
-4.10
-15.00%
-7.78
-28.47%
15,651,643
19.55
31 May 22
-4.10
-15.00%
-7.78
-28.47%
15,651,643
Jun 22
22.93
30 Jun 22
+ 3.38
+ 12.37%
-4.40
-16.10%
11,813,927
22.93
30 Jun 22
+ 3.38
+ 12.37%
-4.40
-16.10%
11,813,927
Jul 22
25.98
29 Jul 22
+ 3.05
+ 11.16%
-1.35
-4.94%
8,202,605
25.98
29 Jul 22
+ 3.05
+ 11.16%
-1.35
-4.94%
8,202,605
Aug 22
20.08
31 Aug 22
-5.90
-21.59%
-7.25
-26.53%
15,310,005
20.08
31 Aug 22
-5.90
-21.59%
-7.25
-26.53%
15,310,005
Sep 22
15.54
30 Sep 22
-4.54
-16.61%
-11.79
-43.14%
9,474,070
15.54
30 Sep 22
-4.54
-16.61%
-11.79
-43.14%
9,474,070
Oct 22
14.75
14 Oct 22
-0.79
-2.89%
-12.58
-46.03%
6,237,246
14.75
14 Oct 22
-0.79
-2.89%
-12.58
-46.03%
6,237,246
Nov 22
11.37
30 Nov 22
-3.38
-12.37%
-15.96
-58.40%
15,817,860
11.37
30 Nov 22
-3.38
-12.37%
-15.96
-58.40%
15,817,860
Dec 22
10.99
30 Dec 22
-0.38
-1.39%
-16.34
-59.79%
15,239,488
10.99
30 Dec 22
-0.38
-1.39%
-16.34
-59.79%
15,239,488
Jan 23
12.38
31 Jan 23
+ 1.39
+ 12.65%
+ 1.39
+ 12.65%
12,547,413
12.38
31 Jan 23
+ 1.39
+ 12.65%
+ 1.39
+ 12.65%
12,547,413
Feb 23
11.42
28 Feb 23
-0.96
-8.74%
+ 0.43
+ 3.91%
17,322,566
11.42
28 Feb 23
-0.96
-8.74%
+ 0.43
+ 3.91%
17,322,566
Mar 23
10.33
31 Mar 23
-1.09
-9.92%
-0.66
-6.01%
23,117,744
10.33
31 Mar 23
-1.09
-9.92%
-0.66
-6.01%
23,117,744
Apr 23
10.70
28 Apr 23
+ 0.37
+ 3.37%
-0.29
-2.64%
11,732,808
10.70
28 Apr 23
+ 0.37
+ 3.37%
-0.29
-2.64%
11,732,808
May 23
9.74
31 May 23
-0.96
-8.74%
-1.25
-11.37%
19,888,728
9.74
31 May 23
-0.96
-8.74%
-1.25
-11.37%
19,888,728
Jun 23
11.00
30 Jun 23
+ 1.26
+ 11.46%
+ 0.01
+ 0.09%
19,415,068
11.00
30 Jun 23
+ 1.26
+ 11.46%
+ 0.01
+ 0.09%
19,415,068
Jul 23
11.83
31 Jul 23
+ 0.83
+ 7.55%
+ 0.84
+ 7.64%
9,325,723
11.83
31 Jul 23
+ 0.83
+ 7.55%
+ 0.84
+ 7.64%
9,325,723
Aug 23
9.40
31 Aug 23
-2.43
-22.11%
-1.59
-14.47%
13,735,785
9.40
31 Aug 23
-2.43
-22.11%
-1.59
-14.47%
13,735,785
Sep 23
7.99
29 Sep 23
-1.41
-12.83%
-3.00
-27.30%
11,923,099
7.99
29 Sep 23
-1.41
-12.83%
-3.00
-27.30%
11,923,099
Oct 23
5.76
31 Oct 23
-2.23
-20.29%
-5.23
-47.59%
27,056,848
5.76
31 Oct 23
-2.23
-20.29%
-5.23
-47.59%
27,056,848
Nov 23
8.25
30 Nov 23
+ 2.49
+ 22.66%
-2.74
-24.93%
14,491,467
8.25
30 Nov 23
+ 2.49
+ 22.66%
-2.74
-24.93%
14,491,467
Dec 23
9.94
29 Dec 23
+ 1.69
+ 15.38%
-1.05
-9.55%
11,229,296
9.94
29 Dec 23
+ 1.69
+ 15.38%
-1.05
-9.55%
11,229,296
Jan 24
8.50
31 Jan 24
-1.44
-14.49%
-1.44
-14.49%
15,177,097
8.50
31 Jan 24
-1.44
-14.49%
-1.44
-14.49%
15,177,097
Feb 24
9.52
29 Feb 24
+ 1.02
+ 10.26%
-0.42
-4.23%
11,863,717
9.52
29 Feb 24
+ 1.02
+ 10.26%
-0.42
-4.23%
11,863,717
Mar 24
8.07
28 Mar 24
-1.45
-14.59%
-1.87
-18.81%
8,469,617
8.07
28 Mar 24
-1.45
-14.59%
-1.87
-18.81%
8,469,617
Apr 24
6.94
30 Apr 24
-1.13
-11.37%
-3.00
-30.18%
12,065,386
6.94
30 Apr 24
-1.13
-11.37%
-3.00
-30.18%
12,065,386
May 24
5.32
31 May 24
-1.62
-16.30%
-4.62
-46.48%
26,258,128
5.32
31 May 24
-1.62
-16.30%
-4.62
-46.48%
26,258,128
Jun 24
5.46
28 Jun 24
+ 0.14
+ 1.41%
-4.48
-45.07%
18,757,052
5.46
28 Jun 24
+ 0.14
+ 1.41%
-4.48
-45.07%
18,757,052
Jul 24
3.90
31 Jul 24
-1.56
-15.69%
-6.04
-60.76%
21,796,922
3.90
31 Jul 24
-1.56
-15.69%
-6.04
-60.76%
21,796,922
Aug 24
4.69
30 Aug 24
+ 0.79
+ 7.95%
-5.25
-52.82%
28,977,832
4.69
30 Aug 24
+ 0.79
+ 7.95%
-5.25
-52.82%
28,977,832
Sep 24
4.47
30 Sep 24
-0.22
-2.21%
-5.47
-55.03%
8,981,809
4.47
30 Sep 24
-0.22
-2.21%
-5.47
-55.03%
8,981,809
Oct 24
4.15
31 Oct 24
-0.32
-3.22%
-5.79
-58.25%
6,683,018
4.15
31 Oct 24
-0.32
-3.22%
-5.79
-58.25%
6,683,018
Nov 24
4.73
29 Nov 24
+ 0.58
+ 5.84%
-5.21
-52.41%
11,363,837
4.73
29 Nov 24
+ 0.58
+ 5.84%
-5.21
-52.41%
11,363,837
Dec 24
4.11
31 Dec 24
-0.62
-6.24%
-5.83
-58.65%
8,647,556
4.11
31 Dec 24
-0.62
-6.24%
-5.83
-58.65%
8,647,556
Jan 25
4.86
31 Jan 25
+ 0.75
+ 18.25%
+ 0.75
+ 18.25%
15,921,625
4.86
31 Jan 25
+ 0.75
+ 18.25%
+ 0.75
+ 18.25%
15,921,625
Feb 25
3.23
28 Feb 25
-1.63
-39.66%
-0.88
-21.41%
20,067,800
3.23
28 Feb 25
-1.63
-39.66%
-0.88
-21.41%
20,067,800
Mar 25
2.89
31 Mar 25
-0.34
-8.27%
-1.22
-29.68%
21,970,482
2.89
31 Mar 25
-0.34
-8.27%
-1.22
-29.68%
21,970,482
Apr 25
2.72
30 Apr 25
-0.17
-4.14%
-1.39
-33.82%
23,259,590
2.72
30 Apr 25
-0.17
-4.14%
-1.39
-33.82%
23,259,590
May 25
3.31
30 May 25
+ 0.59
+ 14.36%
-0.80
-19.46%
15,999,607
3.31
30 May 25
+ 0.59
+ 14.36%
-0.80
-19.46%
15,999,607
Jun 25
3.90
30 Jun 25
+ 0.59
+ 14.36%
-0.21
-5.11%
16,381,585
3.90
30 Jun 25
+ 0.59
+ 14.36%
-0.21
-5.11%
16,381,585
Jul 25
3.90
31 Jul 25
+ 0.00
+ 0.00%
-0.21
-5.11%
9,020,906
3.90
31 Jul 25
+ 0.00
+ 0.00%
-0.21
-5.11%
9,020,906
Aug 25
4.03
29 Aug 25
+ 0.13
+ 3.16%
-0.08
-1.95%
8,883,108
4.03
29 Aug 25
+ 0.13
+ 3.16%
-0.08
-1.95%
8,883,108
Sep 25
4.06
30 Sep 25
+ 0.03
+ 0.73%
-0.05
-1.22%
6,917,378
4.06
30 Sep 25
+ 0.03
+ 0.73%
-0.05
-1.22%
6,917,378
Oct 25
2.77
31 Oct 25
-1.29
-31.39%
-1.34
-32.60%
6,450,508
2.77
31 Oct 25
-1.29
-31.39%
-1.34
-32.60%
6,450,508
Nov 25
2.84
28 Nov 25
+ 0.07
+ 1.70%
-1.27
-30.90%
5,674,909
2.84
28 Nov 25
+ 0.07
+ 1.70%
-1.27
-30.90%
5,674,909
Dec 25
2.87
31 Dec 25
+ 0.03
+ 0.73%
-1.24
-30.17%
13,143,452
2.87
31 Dec 25
+ 0.03
+ 0.73%
-1.24
-30.17%
13,143,452
Jan 26
2.32
30 Jan 26
-0.55
-19.16%
-0.55
-19.16%
8,332,919
2.32
30 Jan 26
-0.55
-19.16%
-0.55
-19.16%
8,332,919
Feb 26
1.28
27 Feb 26
-1.04
-36.24%
-1.59
-55.40%
8,936,850
1.28
27 Feb 26
-1.04
-36.24%
-1.59
-55.40%
8,936,850
Mar 26
1.23
31 Mar 26
-0.05
-1.74%
-1.64
-57.14%
9,866,270
1.23
31 Mar 26
-0.05
-1.74%
-1.64
-57.14%
9,866,270
Apr 26
0.95
30 Apr 26
-0.28
-9.65%
-1.92
-66.79%
10,086,409
0.95
30 Apr 26
-0.28
-9.65%
-1.92
-66.79%
10,086,409
May 26
0.93
29 May 26
-0.02
-0.78%
-1.94
-67.57%
10,660,518
0.93
29 May 26
-0.02
-0.78%
-1.94
-67.57%
10,660,518
Jun 26
0.83
30 Jun 26
-0.10
-3.48%
-2.04
-71.05%
11,914,548
0.83
30 Jun 26
-0.10
-3.48%
-2.04
-71.05%
11,914,548
Jul 26
0.68
31 Jul 26
-0.15
-5.18%
-2.19
-76.23%
12,194,218
0.68
31 Jul 26
-0.15
-5.18%
-2.19
-76.23%
12,194,218
Aug 26
0.79
26 Aug 26
+ 0.11
+ 3.76%
-2.08
-72.47%
12,408,527
0.79
26 Aug 26
+ 0.11
+ 3.76%
-2.08
-72.47%
12,408,527
Sep 26
0.90
30 Sep 26
+ 0.11
+ 4.00%
-1.96
-68.47%
14,802,189
0.90
30 Sep 26
+ 0.11
+ 4.00%
-1.96
-68.47%
14,802,189
Oct 26
1.13
20 Oct 26
+ 0.23
+ 7.84%
-1.74
-60.63%
15,194,006
1.13
20 Oct 26
+ 0.23
+ 7.84%
-1.74
-60.63%
15,194,006
Definitive Healthcare Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
27.33 ( 31 Dec 21 )
10.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.34 )
Cum % Mvmt ( -59.79% )
146,553,648
27.33 ( 31 Dec 21 )
10.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.34 )
Cum % Mvmt ( -59.79% )
146,553,648
Calendar Year End ( 2023 )
10.99 ( 30 Dec 22 )
9.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -9.55% )
191,786,544
10.99 ( 30 Dec 22 )
9.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -9.55% )
191,786,544
Calendar Year End ( 2024 )
9.94 ( 29 Dec 23 )
4.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.83 )
Cum % Mvmt ( -58.65% )
179,041,968
9.94 ( 29 Dec 23 )
4.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.83 )
Cum % Mvmt ( -58.65% )
179,041,968
Calendar Year End ( 2025 )
4.11 ( 31 Dec 24 )
2.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -30.17% )
163,556,096
4.11 ( 31 Dec 24 )
2.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -30.17% )
163,556,096
Calendar Year End ( 0 )
2.87 ( 31 Dec 25 )
1.13 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.74 )
Cum % Mvmt ( -60.63% )
15,194,006
2.87 ( 31 Dec 25 )
1.13 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.74 )
Cum % Mvmt ( -60.63% )
15,194,006
Jan 22
21.88
31 Jan 22
-5.45
-19.94%
-5.45
-19.94%
13,901,035
21.88
31 Jan 22
-5.45
-19.94%
-5.45
-19.94%
13,901,035
Feb 22
23.12
28 Feb 22
+1.24
+ 4.54%
-4.21
-15.40%
12,371,473
23.12
28 Feb 22
+1.24
+ 4.54%
-4.21
-15.40%
12,371,473
Mar 22
24.65
31 Mar 22
+1.53
+ 5.60%
-2.68
-9.81%
14,401,596
24.65
31 Mar 22
+1.53
+ 5.60%
-2.68
-9.81%
14,401,596
Apr 22
23.65
29 Apr 22
-1.00
-3.66%
-3.68
-13.47%
8,132,705
23.65
29 Apr 22
-1.00
-3.66%
-3.68
-13.47%
8,132,705
May 22
19.55
31 May 22
-4.10
-15.00%
-7.78
-28.47%
15,651,643
19.55
31 May 22
-4.10
-15.00%
-7.78
-28.47%
15,651,643
Jun 22
22.93
30 Jun 22
+3.38
+ 12.37%
-4.40
-16.10%
11,813,927
22.93
30 Jun 22
+3.38
+ 12.37%
-4.40
-16.10%
11,813,927
Jul 22
25.98
29 Jul 22
+3.05
+ 11.16%
-1.35
-4.94%
8,202,605
25.98
29 Jul 22
+3.05
+ 11.16%
-1.35
-4.94%
8,202,605
Aug 22
20.08
31 Aug 22
-5.90
-21.59%
-7.25
-26.53%
15,310,005
20.08
31 Aug 22
-5.90
-21.59%
-7.25
-26.53%
15,310,005
Sep 22
15.54
30 Sep 22
-4.54
-16.61%
-11.79
-43.14%
9,474,070
15.54
30 Sep 22
-4.54
-16.61%
-11.79
-43.14%
9,474,070
Oct 22
14.75
14 Oct 22
-0.79
-2.89%
-12.58
-46.03%
6,237,246
14.75
14 Oct 22
-0.79
-2.89%
-12.58
-46.03%
6,237,246
Nov 22
11.37
30 Nov 22
-3.38
-12.37%
-15.96
-58.40%
15,817,860
11.37
30 Nov 22
-3.38
-12.37%
-15.96
-58.40%
15,817,860
Dec 22
10.99
30 Dec 22
-0.38
-1.39%
-16.34
-59.79%
15,239,488
10.99
30 Dec 22
-0.38
-1.39%
-16.34
-59.79%
15,239,488
Jan 23
12.38
31 Jan 23
+1.39
+ 12.65%
+ 1.39
+12.65%
12,547,413
12.38
31 Jan 23
+1.39
+ 12.65%
+ 1.39
+12.65%
12,547,413
Feb 23
11.42
28 Feb 23
-0.96
-8.74%
+ 0.43
+3.91%
17,322,566
11.42
28 Feb 23
-0.96
-8.74%
+ 0.43
+3.91%
17,322,566
Mar 23
10.33
31 Mar 23
-1.09
-9.92%
-0.66
-6.01%
23,117,744
10.33
31 Mar 23
-1.09
-9.92%
-0.66
-6.01%
23,117,744
Apr 23
10.70
28 Apr 23
+0.37
+ 3.37%
-0.29
-2.64%
11,732,808
10.70
28 Apr 23
+0.37
+ 3.37%
-0.29
-2.64%
11,732,808
May 23
9.74
31 May 23
-0.96
-8.74%
-1.25
-11.37%
19,888,728
9.74
31 May 23
-0.96
-8.74%
-1.25
-11.37%
19,888,728
Jun 23
11.00
30 Jun 23
+1.26
+ 11.46%
+ 0.01
+0.09%
19,415,068
11.00
30 Jun 23
+1.26
+ 11.46%
+ 0.01
+0.09%
19,415,068
Jul 23
11.83
31 Jul 23
+0.83
+ 7.55%
+ 0.84
+7.64%
9,325,723
11.83
31 Jul 23
+0.83
+ 7.55%
+ 0.84
+7.64%
9,325,723
Aug 23
9.40
31 Aug 23
-2.43
-22.11%
-1.59
-14.47%
13,735,785
9.40
31 Aug 23
-2.43
-22.11%
-1.59
-14.47%
13,735,785
Sep 23
7.99
29 Sep 23
-1.41
-12.83%
-3.00
-27.30%
11,923,099
7.99
29 Sep 23
-1.41
-12.83%
-3.00
-27.30%
11,923,099
Oct 23
5.76
31 Oct 23
-2.23
-20.29%
-5.23
-47.59%
27,056,848
5.76
31 Oct 23
-2.23
-20.29%
-5.23
-47.59%
27,056,848
Nov 23
8.25
30 Nov 23
+2.49
+ 22.66%
-2.74
-24.93%
14,491,467
8.25
30 Nov 23
+2.49
+ 22.66%
-2.74
-24.93%
14,491,467
Dec 23
9.94
29 Dec 23
+1.69
+ 15.38%
-1.05
-9.55%
11,229,296
9.94
29 Dec 23
+1.69
+ 15.38%
-1.05
-9.55%
11,229,296
Jan 24
8.50
31 Jan 24
-1.44
-14.49%
-1.44
-14.49%
15,177,097
8.50
31 Jan 24
-1.44
-14.49%
-1.44
-14.49%
15,177,097
Feb 24
9.52
29 Feb 24
+1.02
+ 10.26%
-0.42
-4.23%
11,863,717
9.52
29 Feb 24
+1.02
+ 10.26%
-0.42
-4.23%
11,863,717
Mar 24
8.07
28 Mar 24
-1.45
-14.59%
-1.87
-18.81%
8,469,617
8.07
28 Mar 24
-1.45
-14.59%
-1.87
-18.81%
8,469,617
Apr 24
6.94
30 Apr 24
-1.13
-11.37%
-3.00
-30.18%
12,065,386
6.94
30 Apr 24
-1.13
-11.37%
-3.00
-30.18%
12,065,386
May 24
5.32
31 May 24
-1.62
-16.30%
-4.62
-46.48%
26,258,128
5.32
31 May 24
-1.62
-16.30%
-4.62
-46.48%
26,258,128
Jun 24
5.46
28 Jun 24
+0.14
+ 1.41%
-4.48
-45.07%
18,757,052
5.46
28 Jun 24
+0.14
+ 1.41%
-4.48
-45.07%
18,757,052
Jul 24
3.90
31 Jul 24
-1.56
-15.69%
-6.04
-60.76%
21,796,922
3.90
31 Jul 24
-1.56
-15.69%
-6.04
-60.76%
21,796,922
Aug 24
4.69
30 Aug 24
+0.79
+ 7.95%
-5.25
-52.82%
28,977,832
4.69
30 Aug 24
+0.79
+ 7.95%
-5.25
-52.82%
28,977,832
Sep 24
4.47
30 Sep 24
-0.22
-2.21%
-5.47
-55.03%
8,981,809
4.47
30 Sep 24
-0.22
-2.21%
-5.47
-55.03%
8,981,809
Oct 24
4.15
31 Oct 24
-0.32
-3.22%
-5.79
-58.25%
6,683,018
4.15
31 Oct 24
-0.32
-3.22%
-5.79
-58.25%
6,683,018
Nov 24
4.73
29 Nov 24
+0.58
+ 5.84%
-5.21
-52.41%
11,363,837
4.73
29 Nov 24
+0.58
+ 5.84%
-5.21
-52.41%
11,363,837
Dec 24
4.11
31 Dec 24
-0.62
-6.24%
-5.83
-58.65%
8,647,556
4.11
31 Dec 24
-0.62
-6.24%
-5.83
-58.65%
8,647,556
Jan 25
4.86
31 Jan 25
+0.75
+ 18.25%
+ 0.75
+18.25%
15,921,625
4.86
31 Jan 25
+0.75
+ 18.25%
+ 0.75
+18.25%
15,921,625
Feb 25
3.23
28 Feb 25
-1.63
-39.66%
-0.88
-21.41%
20,067,800
3.23
28 Feb 25
-1.63
-39.66%
-0.88
-21.41%
20,067,800
Mar 25
2.89
31 Mar 25
-0.34
-8.27%
-1.22
-29.68%
21,970,482
2.89
31 Mar 25
-0.34
-8.27%
-1.22
-29.68%
21,970,482
Apr 25
2.72
30 Apr 25
-0.17
-4.14%
-1.39
-33.82%
23,259,590
2.72
30 Apr 25
-0.17
-4.14%
-1.39
-33.82%
23,259,590
May 25
3.31
30 May 25
+0.59
+ 14.36%
-0.80
-19.46%
15,999,607
3.31
30 May 25
+0.59
+ 14.36%
-0.80
-19.46%
15,999,607
Jun 25
3.90
30 Jun 25
+0.59
+ 14.36%
-0.21
-5.11%
16,381,585
3.90
30 Jun 25
+0.59
+ 14.36%
-0.21
-5.11%
16,381,585
Jul 25
3.90
31 Jul 25
+0.00
+ 0.00%
-0.21
-5.11%
9,020,906
3.90
31 Jul 25
+0.00
+ 0.00%
-0.21
-5.11%
9,020,906
Aug 25
4.03
29 Aug 25
+0.13
+ 3.16%
-0.08
-1.95%
8,883,108
4.03
29 Aug 25
+0.13
+ 3.16%
-0.08
-1.95%
8,883,108
Sep 25
4.06
30 Sep 25
+0.03
+ 0.73%
-0.05
-1.22%
6,917,378
4.06
30 Sep 25
+0.03
+ 0.73%
-0.05
-1.22%
6,917,378
Oct 25
2.77
31 Oct 25
-1.29
-31.39%
-1.34
-32.60%
6,450,508
2.77
31 Oct 25
-1.29
-31.39%
-1.34
-32.60%
6,450,508
Nov 25
2.84
28 Nov 25
+0.07
+ 1.70%
-1.27
-30.90%
5,674,909
2.84
28 Nov 25
+0.07
+ 1.70%
-1.27
-30.90%
5,674,909
Dec 25
2.87
31 Dec 25
+0.03
+ 0.73%
-1.24
-30.17%
13,143,452
2.87
31 Dec 25
+0.03
+ 0.73%
-1.24
-30.17%
13,143,452
Jan 26
2.32
30 Jan 26
-0.55
-19.16%
-0.55
-19.16%
8,332,919
2.32
30 Jan 26
-0.55
-19.16%
-0.55
-19.16%
8,332,919
Feb 26
1.28
27 Feb 26
-1.04
-36.24%
-1.59
-55.40%
8,936,850
1.28
27 Feb 26
-1.04
-36.24%
-1.59
-55.40%
8,936,850
Mar 26
1.23
31 Mar 26
-0.05
-1.74%
-1.64
-57.14%
9,866,270
1.23
31 Mar 26
-0.05
-1.74%
-1.64
-57.14%
9,866,270
Apr 26
0.95
30 Apr 26
-0.28
-9.65%
-1.92
-66.79%
10,086,409
0.95
30 Apr 26
-0.28
-9.65%
-1.92
-66.79%
10,086,409
May 26
0.93
29 May 26
-0.02
-0.78%
-1.94
-67.57%
10,660,518
0.93
29 May 26
-0.02
-0.78%
-1.94
-67.57%
10,660,518
Jun 26
0.83
30 Jun 26
-0.10
-3.48%
-2.04
-71.05%
11,914,548
0.83
30 Jun 26
-0.10
-3.48%
-2.04
-71.05%
11,914,548
Jul 26
0.68
31 Jul 26
-0.15
-5.18%
-2.19
-76.23%
12,194,218
0.68
31 Jul 26
-0.15
-5.18%
-2.19
-76.23%
12,194,218
Aug 26
0.79
26 Aug 26
+0.11
+ 3.76%
-2.08
-72.47%
12,408,527
0.79
26 Aug 26
+0.11
+ 3.76%
-2.08
-72.47%
12,408,527
Sep 26
0.90
30 Sep 26
+0.11
+ 4.00%
-1.96
-68.47%
14,802,189
0.90
30 Sep 26
+0.11
+ 4.00%
-1.96
-68.47%
14,802,189
Oct 26
1.13
20 Oct 26
+0.23
+ 7.84%
-1.74
-60.63%
15,194,006
1.13
20 Oct 26
+0.23
+ 7.84%
-1.74
-60.63%
15,194,006