FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
10X Genomics Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
10X Genomics Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






10X Genomics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
76.25 ( 31 Dec 19 )
141.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.35 )
Cum % Mvmt ( + 85.70% )
Volume : 177,424,128
Calendar Year End ( 2021 )
141.60 ( 31 Dec 20 )
148.96 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.36 )
Cum % Mvmt ( + 5.20% )
Volume : 184,372,480
Calendar Year End ( 2023 )
90.42 ( 03 Feb 22 )
55.96 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.46 )
Cum % Mvmt ( -38.11% )
Volume : 111,763,856
Calendar Year End ( 2024 )
55.96 ( 29 Dec 23 )
14.36 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.60 )
Cum % Mvmt ( -74.34% )
Volume : 426,043,488
Calendar Year End ( 2025 )
14.36 ( 31 Dec 24 )
16.31 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 13.58% )
Volume : 777,465,536
Calendar Year End ( 0 )
16.31 ( 31 Dec 25 )
71.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.15 )
Cum % Mvmt ( + 338.14% )
Volume : 82,086,832
Jan 20
91.39
31 Jan 20
+ 15.14
+ 19.86%
+ 15.14
+ 19.86%
5,065,518
Feb 20
79.70
28 Feb 20
-11.69
-15.33%
+ 3.45
+ 4.52%
5,687,556
Mar 20
62.32
31 Mar 20
-17.38
-22.79%
-13.93
-18.27%
17,305,622
Apr 20
79.87
30 Apr 20
+ 17.55
+ 23.02%
+ 3.62
+ 4.75%
13,069,692
May 20
77.97
29 May 20
-1.90
-2.49%
+ 1.72
+ 2.26%
15,135,868
Jun 20
89.31
30 Jun 20
+ 11.34
+ 14.87%
+ 13.06
+ 17.13%
26,692,938
Jul 20
98.37
31 Jul 20
+ 9.06
+ 11.88%
+ 22.12
+ 29.01%
11,809,916
Aug 20
114.62
31 Aug 20
+ 16.25
+ 21.31%
+ 38.37
+ 50.32%
11,559,090
Sep 20
124.68
30 Sep 20
+ 10.06
+ 13.19%
+ 48.43
+ 63.51%
22,200,952
Oct 20
136.90
30 Oct 20
+ 12.22
+ 16.03%
+ 60.65
+ 79.54%
15,249,723
Nov 20
153.11
30 Nov 20
+ 16.21
+ 21.26%
+ 76.86
+ 100.80%
17,836,996
Dec 20
141.60
31 Dec 20
-11.51
-15.10%
+ 65.35
+ 85.70%
15,810,251
Jan 21
171.15
29 Jan 21
+ 29.55
+ 20.87%
+ 29.55
+ 20.87%
16,501,288
Feb 21
177.99
26 Feb 21
+ 6.84
+ 4.83%
+ 36.39
+ 25.70%
11,811,387
Mar 21
181.00
31 Mar 21
+ 3.01
+ 2.13%
+ 39.40
+ 27.82%
19,287,318
Apr 21
197.80
30 Apr 21
+ 16.80
+ 11.86%
+ 56.20
+ 39.69%
13,129,447
May 21
180.00
28 May 21
-17.80
-12.57%
+ 38.40
+ 27.12%
22,374,188
Jun 21
195.82
30 Jun 21
+ 15.82
+ 11.17%
+ 54.22
+ 38.29%
20,762,820
Jul 21
183.23
30 Jul 21
-12.59
-8.89%
+ 41.63
+ 29.40%
9,590,189
Aug 21
175.92
31 Aug 21
-7.31
-5.16%
+ 34.32
+ 24.24%
13,445,840
Sep 21
145.58
30 Sep 21
-30.34
-21.43%
+ 3.98
+ 2.81%
13,828,035
Oct 21
161.27
29 Oct 21
+ 15.69
+ 11.08%
+ 19.67
+ 13.89%
11,759,916
Nov 21
152.81
30 Nov 21
-8.46
-5.97%
+ 11.21
+ 7.92%
17,345,512
Dec 21
148.96
31 Dec 21
-3.85
-2.72%
+ 7.36
+ 5.20%
14,536,547
Jan 22
96.27
31 Jan 22
-52.69
-35.37%
-52.69
-35.37%
26,038,872
Feb 22
90.42
03 Feb 22
-5.85
-3.93%
-58.54
-39.30%
2,374,301
Jul 23
62.98
31 Jul 23
-27.44
-30.35%
-27.44
-30.35%
8,078,467
Aug 23
51.85
31 Aug 23
-11.13
-12.31%
-38.57
-42.66%
23,362,436
Sep 23
41.25
29 Sep 23
-10.60
-11.72%
-49.17
-54.38%
19,403,986
Oct 23
35.28
31 Oct 23
-5.97
-6.60%
-55.14
-60.98%
19,223,786
Nov 23
43.52
30 Nov 23
+ 8.24
+ 9.11%
-46.90
-51.87%
22,987,340
Dec 23
55.96
29 Dec 23
+ 12.44
+ 13.76%
-34.46
-38.11%
18,707,844
Jan 24
41.67
31 Jan 24
-14.29
-25.54%
-14.29
-25.54%
31,807,164
Feb 24
46.64
29 Feb 24
+ 4.97
+ 8.88%
-9.32
-16.65%
26,851,006
Mar 24
37.53
28 Mar 24
-9.11
-16.28%
-18.43
-32.93%
27,251,856
Apr 24
29.28
30 Apr 24
-8.25
-14.74%
-26.68
-47.68%
35,051,392
May 24
22.42
31 May 24
-6.86
-12.26%
-33.54
-59.94%
39,845,052
Jun 24
19.45
28 Jun 24
-2.97
-5.31%
-36.51
-65.24%
25,553,336
Jul 24
20.67
31 Jul 24
+ 1.22
+ 2.18%
-35.29
-63.06%
51,044,568
Aug 24
23.35
30 Aug 24
+ 2.68
+ 4.79%
-32.61
-58.27%
36,184,512
Sep 24
22.58
30 Sep 24
-0.77
-1.38%
-33.38
-59.65%
24,824,284
Oct 24
16.03
31 Oct 24
-6.55
-11.70%
-39.93
-71.35%
53,935,252
Nov 24
15.90
29 Nov 24
-0.13
-0.23%
-40.06
-71.59%
42,003,568
Dec 24
14.36
31 Dec 24
-1.54
-2.75%
-41.60
-74.34%
31,691,500
Jan 25
15.00
31 Jan 25
+ 0.64
+ 4.46%
+ 0.64
+ 4.46%
38,586,280
Feb 25
10.69
28 Feb 25
-4.31
-30.01%
-3.67
-25.56%
63,082,484
Mar 25
8.73
31 Mar 25
-1.96
-13.65%
-5.63
-39.21%
67,079,740
Apr 25
8.27
30 Apr 25
-0.46
-3.20%
-6.09
-42.41%
82,123,488
May 25
9.53
30 May 25
+ 1.26
+ 8.77%
-4.83
-33.64%
76,576,000
Jun 25
11.58
30 Jun 25
+ 2.05
+ 14.28%
-2.78
-19.36%
95,803,656
Jul 25
13.45
31 Jul 25
+ 1.87
+ 13.02%
-0.91
-6.34%
69,240,256
Aug 25
14.01
29 Aug 25
+ 0.56
+ 3.90%
-0.35
-2.44%
63,098,992
Sep 25
11.69
30 Sep 25
-2.32
-16.16%
-2.67
-18.59%
53,990,244
Oct 25
13.64
31 Oct 25
+ 1.95
+ 13.58%
-0.72
-5.01%
59,051,876
Nov 25
18.81
28 Nov 25
+ 5.17
+ 36.00%
+ 4.45
+ 30.99%
68,681,464
Dec 25
16.31
31 Dec 25
-2.50
-17.41%
+ 1.95
+ 13.58%
43,497,284
Jan 26
20.20
30 Jan 26
+ 3.89
+ 23.85%
+ 3.89
+ 23.85%
55,282,592
Feb 26
23.05
27 Feb 26
+ 2.85
+ 17.47%
+ 6.74
+ 41.32%
59,039,128
Mar 26
21.23
31 Mar 26
-1.82
-11.16%
+ 4.92
+ 30.17%
61,605,556
Apr 26
22.05
30 Apr 26
+ 0.82
+ 5.03%
+ 5.74
+ 35.19%
64,104,480
May 26
28.31
29 May 26
+ 6.26
+ 38.35%
+ 12.00
+ 73.54%
66,996,412
Jun 26
38.34
30 Jun 26
+ 10.03
+ 61.53%
+ 22.03
+ 135.07%
69,781,064
Jul 26
47.27
31 Jul 26
+ 8.93
+ 54.75%
+ 30.96
+ 189.82%
72,440,256
Aug 26
64.26
26 Aug 26
+ 16.99
+ 104.17%
+ 47.95
+ 293.99%
75,516,440
Sep 26
90.36
30 Sep 26
+ 26.10
+ 160.02%
+ 74.05
+ 454.02%
79,232,648
Oct 26
71.46
20 Oct 26
-18.90
-115.88%
+ 55.15
+ 338.14%
82,086,832

10X Genomics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
76.25 ( 31 Dec 19 )
141.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.35 )
Cum % Mvmt ( + 85.70% )
177,424,128
Calendar Year End ( 2021 )
141.60 ( 31 Dec 20 )
148.96 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.36 )
Cum % Mvmt ( + 5.20% )
184,372,480
Calendar Year End ( 2023 )
90.42 ( 03 Feb 22 )
55.96 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.46 )
Cum % Mvmt ( -38.11% )
111,763,856
Calendar Year End ( 2024 )
55.96 ( 29 Dec 23 )
14.36 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.60 )
Cum % Mvmt ( -74.34% )
426,043,488
Calendar Year End ( 2025 )
14.36 ( 31 Dec 24 )
16.31 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 13.58% )
777,465,536
Calendar Year End ( 0 )
16.31 ( 31 Dec 25 )
71.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.15 )
Cum % Mvmt ( + 338.14% )
82,086,832
Jan 20
91.39
31 Jan 20
+15.14
+ 19.86%
+ 15.14
+19.86%
5,065,518
Feb 20
79.70
28 Feb 20
-11.69
-15.33%
+ 3.45
+4.52%
5,687,556
Mar 20
62.32
31 Mar 20
-17.38
-22.79%
-13.93
-18.27%
17,305,622
Apr 20
79.87
30 Apr 20
+17.55
+ 23.02%
+ 3.62
+4.75%
13,069,692
May 20
77.97
29 May 20
-1.90
-2.49%
+ 1.72
+2.26%
15,135,868
Jun 20
89.31
30 Jun 20
+11.34
+ 14.87%
+ 13.06
+17.13%
26,692,938
Jul 20
98.37
31 Jul 20
+9.06
+ 11.88%
+ 22.12
+29.01%
11,809,916
Aug 20
114.62
31 Aug 20
+16.25
+ 21.31%
+ 38.37
+50.32%
11,559,090
Sep 20
124.68
30 Sep 20
+10.06
+ 13.19%
+ 48.43
+63.51%
22,200,952
Oct 20
136.90
30 Oct 20
+12.22
+ 16.03%
+ 60.65
+79.54%
15,249,723
Nov 20
153.11
30 Nov 20
+16.21
+ 21.26%
+ 76.86
+100.80%
17,836,996
Dec 20
141.60
31 Dec 20
-11.51
-15.10%
+ 65.35
+85.70%
15,810,251
Jan 21
171.15
29 Jan 21
+29.55
+ 20.87%
+ 29.55
+20.87%
16,501,288
Feb 21
177.99
26 Feb 21
+6.84
+ 4.83%
+ 36.39
+25.70%
11,811,387
Mar 21
181.00
31 Mar 21
+3.01
+ 2.13%
+ 39.40
+27.82%
19,287,318
Apr 21
197.80
30 Apr 21
+16.80
+ 11.86%
+ 56.20
+39.69%
13,129,447
May 21
180.00
28 May 21
-17.80
-12.57%
+ 38.40
+27.12%
22,374,188
Jun 21
195.82
30 Jun 21
+15.82
+ 11.17%
+ 54.22
+38.29%
20,762,820
Jul 21
183.23
30 Jul 21
-12.59
-8.89%
+ 41.63
+29.40%
9,590,189
Aug 21
175.92
31 Aug 21
-7.31
-5.16%
+ 34.32
+24.24%
13,445,840
Sep 21
145.58
30 Sep 21
-30.34
-21.43%
+ 3.98
+2.81%
13,828,035
Oct 21
161.27
29 Oct 21
+15.69
+ 11.08%
+ 19.67
+13.89%
11,759,916
Nov 21
152.81
30 Nov 21
-8.46
-5.97%
+ 11.21
+7.92%
17,345,512
Dec 21
148.96
31 Dec 21
-3.85
-2.72%
+ 7.36
+5.20%
14,536,547
Jan 22
96.27
31 Jan 22
-52.69
-35.37%
-52.69
-35.37%
26,038,872
Feb 22
90.42
03 Feb 22
-5.85
-3.93%
-58.54
-39.30%
2,374,301
Jul 23
62.98
31 Jul 23
-27.44
-30.35%
-27.44
-30.35%
8,078,467
Aug 23
51.85
31 Aug 23
-11.13
-12.31%
-38.57
-42.66%
23,362,436
Sep 23
41.25
29 Sep 23
-10.60
-11.72%
-49.17
-54.38%
19,403,986
Oct 23
35.28
31 Oct 23
-5.97
-6.60%
-55.14
-60.98%
19,223,786
Nov 23
43.52
30 Nov 23
+8.24
+ 9.11%
-46.90
-51.87%
22,987,340
Dec 23
55.96
29 Dec 23
+12.44
+ 13.76%
-34.46
-38.11%
18,707,844
Jan 24
41.67
31 Jan 24
-14.29
-25.54%
-14.29
-25.54%
31,807,164
Feb 24
46.64
29 Feb 24
+4.97
+ 8.88%
-9.32
-16.65%
26,851,006
Mar 24
37.53
28 Mar 24
-9.11
-16.28%
-18.43
-32.93%
27,251,856
Apr 24
29.28
30 Apr 24
-8.25
-14.74%
-26.68
-47.68%
35,051,392
May 24
22.42
31 May 24
-6.86
-12.26%
-33.54
-59.94%
39,845,052
Jun 24
19.45
28 Jun 24
-2.97
-5.31%
-36.51
-65.24%
25,553,336
Jul 24
20.67
31 Jul 24
+1.22
+ 2.18%
-35.29
-63.06%
51,044,568
Aug 24
23.35
30 Aug 24
+2.68
+ 4.79%
-32.61
-58.27%
36,184,512
Sep 24
22.58
30 Sep 24
-0.77
-1.38%
-33.38
-59.65%
24,824,284
Oct 24
16.03
31 Oct 24
-6.55
-11.70%
-39.93
-71.35%
53,935,252
Nov 24
15.90
29 Nov 24
-0.13
-0.23%
-40.06
-71.59%
42,003,568
Dec 24
14.36
31 Dec 24
-1.54
-2.75%
-41.60
-74.34%
31,691,500
Jan 25
15.00
31 Jan 25
+0.64
+ 4.46%
+ 0.64
+4.46%
38,586,280
Feb 25
10.69
28 Feb 25
-4.31
-30.01%
-3.67
-25.56%
63,082,484
Mar 25
8.73
31 Mar 25
-1.96
-13.65%
-5.63
-39.21%
67,079,740
Apr 25
8.27
30 Apr 25
-0.46
-3.20%
-6.09
-42.41%
82,123,488
May 25
9.53
30 May 25
+1.26
+ 8.77%
-4.83
-33.64%
76,576,000
Jun 25
11.58
30 Jun 25
+2.05
+ 14.28%
-2.78
-19.36%
95,803,656
Jul 25
13.45
31 Jul 25
+1.87
+ 13.02%
-0.91
-6.34%
69,240,256
Aug 25
14.01
29 Aug 25
+0.56
+ 3.90%
-0.35
-2.44%
63,098,992
Sep 25
11.69
30 Sep 25
-2.32
-16.16%
-2.67
-18.59%
53,990,244
Oct 25
13.64
31 Oct 25
+1.95
+ 13.58%
-0.72
-5.01%
59,051,876
Nov 25
18.81
28 Nov 25
+5.17
+ 36.00%
+ 4.45
+30.99%
68,681,464
Dec 25
16.31
31 Dec 25
-2.50
-17.41%
+ 1.95
+13.58%
43,497,284
Jan 26
20.20
30 Jan 26
+3.89
+ 23.85%
+ 3.89
+23.85%
55,282,592
Feb 26
23.05
27 Feb 26
+2.85
+ 17.47%
+ 6.74
+41.32%
59,039,128
Mar 26
21.23
31 Mar 26
-1.82
-11.16%
+ 4.92
+30.17%
61,605,556
Apr 26
22.05
30 Apr 26
+0.82
+ 5.03%
+ 5.74
+35.19%
64,104,480
May 26
28.31
29 May 26
+6.26
+ 38.35%
+ 12.00
+73.54%
66,996,412
Jun 26
38.34
30 Jun 26
+10.03
+ 61.53%
+ 22.03
+135.07%
69,781,064
Jul 26
47.27
31 Jul 26
+8.93
+ 54.75%
+ 30.96
+189.82%
72,440,256
Aug 26
64.26
26 Aug 26
+16.99
+ 104.17%
+ 47.95
+293.99%
75,516,440
Sep 26
90.36
30 Sep 26
+26.10
+ 160.02%
+ 74.05
+454.02%
79,232,648
Oct 26
71.46
20 Oct 26
-18.90
-115.88%
+ 55.15
+338.14%
82,086,832