FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Abeona Therapeutics Inc.
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Abeona Therapeutics Inc.
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Abeona Therapeutics Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4,112.50 ( 31 Dec 09 )
3,100.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,012.50 )
Cum % Mvmt ( -24.62% )
Volume : 7,204
Calendar Year End ( 2011 )
3,100.00 ( 31 Dec 10 )
1,800.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,300.00 )
Cum % Mvmt ( -41.94% )
Volume : 4,856
Calendar Year End ( 2012 )
1,800.00 ( 30 Dec 11 )
300.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,500.00 )
Cum % Mvmt ( -83.33% )
Volume : 10,248
Calendar Year End ( 2013 )
300.00 ( 31 Dec 12 )
312.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.50 )
Cum % Mvmt ( + 4.17% )
Volume : 6,936
Calendar Year End ( 2014 )
312.50 ( 31 Dec 13 )
86.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -226.25 )
Cum % Mvmt ( -72.40% )
Volume : 16,500
Calendar Year End ( 2015 )
86.25 ( 31 Dec 14 )
84.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.25 )
Cum % Mvmt ( -2.61% )
Volume : 11,742,538
Calendar Year End ( 2016 )
84.00 ( 31 Dec 15 )
121.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.25 )
Cum % Mvmt ( + 44.35% )
Volume : 2,196,692
Calendar Year End ( 2017 )
121.25 ( 30 Dec 16 )
396.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 275.00 )
Cum % Mvmt ( + 226.80% )
Volume : 6,450,127
Calendar Year End ( 2018 )
396.25 ( 29 Dec 17 )
178.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -217.75 )
Cum % Mvmt ( -54.95% )
Volume : 8,591,263
Calendar Year End ( 2019 )
178.50 ( 31 Dec 18 )
81.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -96.75 )
Cum % Mvmt ( -54.20% )
Volume : 7,925,236
Calendar Year End ( 2020 )
81.75 ( 31 Dec 19 )
39.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.50 )
Cum % Mvmt ( -51.99% )
Volume : 16,183,934
Calendar Year End ( 2021 )
39.25 ( 31 Dec 20 )
8.43 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.82 )
Cum % Mvmt ( -78.54% )
Volume : 23,148,904
Calendar Year End ( 2022 )
8.43 ( 31 Dec 21 )
3.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.35 )
Cum % Mvmt ( -63.44% )
Volume : 57,555,256
Calendar Year End ( 2023 )
3.08 ( 30 Dec 22 )
5.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.93 )
Cum % Mvmt ( + 62.66% )
Volume : 41,336,320
Calendar Year End ( 2024 )
5.01 ( 29 Dec 23 )
5.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 11.18% )
Volume : 103,038,600
Calendar Year End ( 2025 )
5.57 ( 31 Dec 24 )
5.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -5.39% )
Volume : 293,970,400
Calendar Year End ( 0 )
5.27 ( 31 Dec 25 )
4.47 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -15.18% )
Volume : 35,938,072
Jan 10
3,487.50
29 Jan 10
-625.00
-15.20%
-625.00
-15.20%
564
Feb 10
3,350.00
26 Feb 10
-137.50
-3.34%
-762.50
-18.54%
340
Mar 10
3,137.50
31 Mar 10
-212.50
-5.17%
-975.00
-23.71%
324
Apr 10
3,300.00
30 Apr 10
+ 162.50
+ 3.95%
-812.50
-19.76%
624
May 10
2,937.50
28 May 10
-362.50
-8.81%
-1,175.00
-28.57%
452
Jun 10
2,450.00
30 Jun 10
-487.50
-11.85%
-1,662.50
-40.43%
488
Jul 10
2,437.50
30 Jul 10
-12.50
-0.30%
-1,675.00
-40.73%
560
Aug 10
2,550.00
31 Aug 10
+ 112.50
+ 2.74%
-1,562.50
-37.99%
424
Sep 10
2,437.50
30 Sep 10
-112.50
-2.74%
-1,675.00
-40.73%
564
Oct 10
3,750.00
29 Oct 10
+ 1,312.50
+ 31.91%
-362.50
-8.81%
1,152
Nov 10
3,625.00
30 Nov 10
-125.00
-3.04%
-487.50
-11.85%
500
Dec 10
3,100.00
31 Dec 10
-525.00
-12.77%
-1,012.50
-24.62%
1,212
Jan 11
3,112.50
31 Jan 11
+ 12.50
+ 0.40%
+ 12.50
+ 0.40%
508
Feb 11
2,750.00
28 Feb 11
-362.50
-11.69%
-350.00
-11.29%
352
Mar 11
2,762.50
31 Mar 11
+ 12.50
+ 0.40%
-337.50
-10.89%
300
Apr 11
2,875.00
29 Apr 11
+ 112.50
+ 3.63%
-225.00
-7.26%
212
May 11
2,812.50
31 May 11
-62.50
-2.02%
-287.50
-9.27%
348
Jun 11
2,562.50
30 Jun 11
-250.00
-8.06%
-537.50
-17.34%
432
Jul 11
2,862.50
29 Jul 11
+ 300.00
+ 9.68%
-237.50
-7.66%
536
Aug 11
2,475.00
31 Aug 11
-387.50
-12.50%
-625.00
-20.16%
284
Sep 11
2,562.50
30 Sep 11
+ 87.50
+ 2.82%
-537.50
-17.34%
288
Oct 11
2,212.50
31 Oct 11
-350.00
-11.29%
-887.50
-28.63%
324
Nov 11
1,662.50
30 Nov 11
-550.00
-17.74%
-1,437.50
-46.37%
756
Dec 11
1,800.00
30 Dec 11
+ 137.50
+ 4.44%
-1,300.00
-41.94%
516
Jan 12
1,712.50
31 Jan 12
-87.50
-4.86%
-87.50
-4.86%
612
Feb 12
1,725.00
29 Feb 12
+ 12.50
+ 0.69%
-75.00
-4.17%
368
Mar 12
1,412.50
30 Mar 12
-312.50
-17.36%
-387.50
-21.53%
760
Apr 12
1,362.50
30 Apr 12
-50.00
-2.78%
-437.50
-24.31%
556
May 12
1,225.00
31 May 12
-137.50
-7.64%
-575.00
-31.94%
1,296
Jun 12
812.50
29 Jun 12
-412.50
-22.92%
-987.50
-54.86%
608
Jul 12
912.50
31 Jul 12
+ 100.00
+ 5.56%
-887.50
-49.31%
824
Aug 12
825.00
31 Aug 12
-87.50
-4.86%
-975.00
-54.17%
452
Sep 12
562.50
28 Sep 12
-262.50
-14.58%
-1,237.50
-68.75%
468
Oct 12
437.50
31 Oct 12
-125.00
-6.94%
-1,362.50
-75.69%
1,272
Nov 12
400.00
30 Nov 12
-37.50
-2.08%
-1,400.00
-77.78%
956
Dec 12
300.00
31 Dec 12
-100.00
-5.56%
-1,500.00
-83.33%
2,076
Jan 13
612.50
31 Jan 13
+ 312.50
+ 104.17%
+ 312.50
+ 104.17%
668
Feb 13
612.50
28 Feb 13
+ 0.00
+ 0.00%
+ 312.50
+ 104.17%
280
Mar 13
612.50
28 Mar 13
+ 0.00
+ 0.00%
+ 312.50
+ 104.17%
484
Apr 13
625.00
30 Apr 13
+ 12.50
+ 4.17%
+ 325.00
+ 108.33%
580
May 13
625.00
31 May 13
+ 0.00
+ 0.00%
+ 325.00
+ 108.33%
440
Jun 13
600.00
28 Jun 13
-25.00
-8.33%
+ 300.00
+ 100.00%
396
Jul 13
500.00
31 Jul 13
-100.00
-33.33%
+ 200.00
+ 66.67%
392
Aug 13
400.00
30 Aug 13
-100.00
-33.33%
+ 100.00
+ 33.33%
348
Sep 13
562.50
30 Sep 13
+ 162.50
+ 54.17%
+ 262.50
+ 87.50%
920
Oct 13
400.00
31 Oct 13
-162.50
-54.17%
+ 100.00
+ 33.33%
680
Nov 13
375.00
29 Nov 13
-25.00
-8.33%
+ 75.00
+ 25.00%
796
Dec 13
312.50
31 Dec 13
-62.50
-20.83%
+ 12.50
+ 4.17%
952
Jan 14
450.00
31 Jan 14
+ 137.50
+ 44.00%
+ 137.50
+ 44.00%
644
Feb 14
487.50
28 Feb 14
+ 37.50
+ 12.00%
+ 175.00
+ 56.00%
500
Mar 14
687.50
31 Mar 14
+ 200.00
+ 64.00%
+ 375.00
+ 120.00%
1,196
Apr 14
587.50
30 Apr 14
-100.00
-32.00%
+ 275.00
+ 88.00%
424
May 14
537.50
30 May 14
-50.00
-16.00%
+ 225.00
+ 72.00%
488
Jun 14
375.00
30 Jun 14
-162.50
-52.00%
+ 62.50
+ 20.00%
860
Jul 14
325.00
31 Jul 14
-50.00
-16.00%
+ 12.50
+ 4.00%
1,720
Aug 14
412.50
29 Aug 14
+ 87.50
+ 28.00%
+ 100.00
+ 32.00%
480
Sep 14
350.00
30 Sep 14
-62.50
-20.00%
+ 37.50
+ 12.00%
400
Oct 14
250.00
31 Oct 14
-100.00
-32.00%
-62.50
-20.00%
700
Nov 14
175.25
28 Nov 14
-74.75
-23.92%
-137.25
-43.92%
1,864
Dec 14
86.25
31 Dec 14
-89.00
-28.48%
-226.25
-72.40%
7,224
Jan 15
78.50
30 Jan 15
-7.75
-8.99%
-7.75
-8.99%
10,376
Feb 15
82.50
27 Feb 15
+ 4.00
+ 4.64%
-3.75
-4.35%
7,948
Mar 15
78.50
31 Mar 15
-4.00
-4.64%
-7.75
-8.99%
45,340
Apr 15
70.25
30 Apr 15
-8.25
-9.57%
-16.00
-18.55%
253,724
May 15
196.25
29 May 15
+ 126.00
+ 146.09%
+ 110.00
+ 127.54%
9,432,640
Jun 15
126.50
30 Jun 15
-69.75
-80.87%
+ 40.25
+ 46.67%
1,122,597
Jul 15
161.25
31 Jul 15
+ 34.75
+ 40.29%
+ 75.00
+ 86.96%
298,069
Aug 15
116.75
31 Aug 15
-44.50
-51.59%
+ 30.50
+ 35.36%
201,937
Sep 15
101.25
30 Sep 15
-15.50
-17.97%
+ 15.00
+ 17.39%
112,706
Oct 15
98.75
30 Oct 15
-2.50
-2.90%
+ 12.50
+ 14.49%
106,797
Nov 15
116.25
30 Nov 15
+ 17.50
+ 20.29%
+ 30.00
+ 34.78%
77,546
Dec 15
84.00
31 Dec 15
-32.25
-37.39%
-2.25
-2.61%
72,858
Jan 16
65.25
29 Jan 16
-18.75
-22.32%
-18.75
-22.32%
79,912
Feb 16
56.00
29 Feb 16
-9.25
-11.01%
-28.00
-33.33%
43,428
Mar 16
64.00
31 Mar 16
+ 8.00
+ 9.52%
-20.00
-23.81%
53,518
Apr 16
68.00
29 Apr 16
+ 4.00
+ 4.76%
-16.00
-19.05%
62,345
May 16
73.00
31 May 16
+ 5.00
+ 5.95%
-11.00
-13.10%
65,159
Jun 16
59.00
30 Jun 16
-14.00
-16.67%
-25.00
-29.76%
86,753
Jul 16
67.25
29 Jul 16
+ 8.25
+ 9.82%
-16.75
-19.94%
45,478
Aug 16
101.50
31 Aug 16
+ 34.25
+ 40.77%
+ 17.50
+ 20.83%
110,668
Sep 16
150.00
30 Sep 16
+ 48.50
+ 57.74%
+ 66.00
+ 78.57%
284,809
Oct 16
163.75
31 Oct 16
+ 13.75
+ 16.37%
+ 79.75
+ 94.94%
623,398
Nov 16
156.25
30 Nov 16
-7.50
-8.93%
+ 72.25
+ 86.01%
383,909
Dec 16
121.25
30 Dec 16
-35.00
-41.67%
+ 37.25
+ 44.35%
357,314
Jan 17
115.00
31 Jan 17
-6.25
-5.15%
-6.25
-5.15%
196,581
Feb 17
135.00
28 Feb 17
+ 20.00
+ 16.49%
+ 13.75
+ 11.34%
260,591
Mar 17
125.00
31 Mar 17
-10.00
-8.25%
+ 3.75
+ 3.09%
203,974
Apr 17
141.25
28 Apr 17
+ 16.25
+ 13.40%
+ 20.00
+ 16.49%
162,339
May 17
133.75
31 May 17
-7.50
-6.19%
+ 12.50
+ 10.31%
224,737
Jun 17
160.00
30 Jun 17
+ 26.25
+ 21.65%
+ 38.75
+ 31.96%
352,119
Jul 17
211.25
31 Jul 17
+ 51.25
+ 42.27%
+ 90.00
+ 74.23%
606,667
Aug 17
328.75
31 Aug 17
+ 117.50
+ 96.91%
+ 207.50
+ 171.13%
817,923
Sep 17
426.25
29 Sep 17
+ 97.50
+ 80.41%
+ 305.00
+ 251.55%
1,056,569
Oct 17
448.75
31 Oct 17
+ 22.50
+ 18.56%
+ 327.50
+ 270.10%
1,238,184
Nov 17
432.50
30 Nov 17
-16.25
-13.40%
+ 311.25
+ 256.70%
682,539
Dec 17
396.25
29 Dec 17
-36.25
-29.90%
+ 275.00
+ 226.80%
647,905
Jan 18
381.25
31 Jan 18
-15.00
-3.79%
-15.00
-3.79%
671,988
Feb 18
346.25
28 Feb 18
-35.00
-8.83%
-50.00
-12.62%
1,198,867
Mar 18
358.75
29 Mar 18
+ 12.50
+ 3.15%
-37.50
-9.46%
794,740
Apr 18
436.25
30 Apr 18
+ 77.50
+ 19.56%
+ 40.00
+ 10.09%
969,660
May 18
442.50
31 May 18
+ 6.25
+ 1.58%
+ 46.25
+ 11.67%
889,846
Jun 18
400.00
29 Jun 18
-42.50
-10.73%
+ 3.75
+ 0.95%
854,233
Jul 18
361.25
31 Jul 18
-38.75
-9.78%
-35.00
-8.83%
520,020
Aug 18
385.00
31 Aug 18
+ 23.75
+ 5.99%
-11.25
-2.84%
399,585
Sep 18
320.00
28 Sep 18
-65.00
-16.40%
-76.25
-19.24%
449,332
Oct 18
215.00
31 Oct 18
-105.00
-26.50%
-181.25
-45.74%
630,645
Nov 18
205.00
30 Nov 18
-10.00
-2.52%
-191.25
-48.26%
545,805
Dec 18
178.50
31 Dec 18
-26.50
-6.69%
-217.75
-54.95%
666,543
Jan 19
169.75
31 Jan 19
-8.75
-4.90%
-8.75
-4.90%
296,653
Feb 19
175.50
28 Feb 19
+ 5.75
+ 3.22%
-3.00
-1.68%
312,304
Mar 19
184.00
29 Mar 19
+ 8.50
+ 4.76%
+ 5.50
+ 3.08%
351,470
Apr 19
192.50
30 Apr 19
+ 8.50
+ 4.76%
+ 14.00
+ 7.84%
312,849
May 19
136.00
31 May 19
-56.50
-31.65%
-42.50
-23.81%
384,545
Jun 19
119.50
28 Jun 19
-16.50
-9.24%
-59.00
-33.05%
697,661
Jul 19
64.75
31 Jul 19
-54.75
-30.67%
-113.75
-63.73%
611,567
Aug 19
38.50
30 Aug 19
-26.25
-14.71%
-140.00
-78.43%
450,618
Sep 19
56.50
30 Sep 19
+ 18.00
+ 10.08%
-122.00
-68.35%
1,825,114
Oct 19
59.25
31 Oct 19
+ 2.75
+ 1.54%
-119.25
-66.81%
440,885
Nov 19
84.25
29 Nov 19
+ 25.00
+ 14.01%
-94.25
-52.80%
294,990
Dec 19
81.75
31 Dec 19
-2.50
-1.40%
-96.75
-54.20%
1,946,579
Jan 20
54.25
31 Jan 20
-27.50
-33.64%
-27.50
-33.64%
1,440,541
Feb 20
77.00
28 Feb 20
+ 22.75
+ 27.83%
-4.75
-5.81%
1,504,070
Mar 20
52.50
31 Mar 20
-24.50
-29.97%
-29.25
-35.78%
1,427,194
Apr 20
59.50
30 Apr 20
+ 7.00
+ 8.56%
-22.25
-27.22%
922,273
May 20
82.75
29 May 20
+ 23.25
+ 28.44%
+ 1.00
+ 1.22%
946,621
Jun 20
73.00
30 Jun 20
-9.75
-11.93%
-8.75
-10.70%
844,111
Jul 20
71.25
31 Jul 20
-1.75
-2.14%
-10.50
-12.84%
806,812
Aug 20
58.75
31 Aug 20
-12.50
-15.29%
-23.00
-28.13%
580,890
Sep 20
25.50
30 Sep 20
-33.25
-40.67%
-56.25
-68.81%
1,831,719
Oct 20
26.75
30 Oct 20
+ 1.25
+ 1.53%
-55.00
-67.28%
2,069,473
Nov 20
40.50
30 Nov 20
+ 13.75
+ 16.82%
-41.25
-50.46%
1,830,950
Dec 20
39.25
31 Dec 20
-1.25
-1.53%
-42.50
-51.99%
1,979,280
Jan 21
47.75
29 Jan 21
+ 8.50
+ 21.66%
+ 8.50
+ 21.66%
2,171,833
Feb 21
60.50
26 Feb 21
+ 12.75
+ 32.48%
+ 21.25
+ 54.14%
6,024,890
Mar 21
47.00
31 Mar 21
-13.50
-34.39%
+ 7.75
+ 19.75%
2,102,216
Apr 21
44.25
30 Apr 21
-2.75
-7.01%
+ 5.00
+ 12.74%
1,151,172
May 21
41.25
28 May 21
-3.00
-7.64%
+ 2.00
+ 5.10%
1,564,840
Jun 21
39.00
30 Jun 21
-2.25
-5.73%
-0.25
-0.64%
1,452,685
Jul 21
30.50
30 Jul 21
-8.50
-21.66%
-8.75
-22.29%
1,210,542
Aug 21
33.00
31 Aug 21
+ 2.50
+ 6.37%
-6.25
-15.92%
480,969
Sep 21
28.00
30 Sep 21
-5.00
-12.74%
-11.25
-28.66%
409,538
Oct 21
20.31
29 Oct 21
-7.69
-19.60%
-18.94
-48.26%
696,965
Nov 21
17.23
30 Nov 21
-3.08
-7.85%
-22.02
-56.11%
824,639
Dec 21
8.43
31 Dec 21
-8.80
-22.42%
-30.82
-78.54%
5,058,615
Jan 22
6.38
31 Jan 22
-2.05
-24.27%
-2.05
-24.27%
2,585,691
Feb 22
6.45
28 Feb 22
+ 0.07
+ 0.83%
-1.98
-23.44%
1,134,579
Mar 22
7.88
31 Mar 22
+ 1.43
+ 16.91%
-0.55
-6.53%
1,865,199
Apr 22
5.16
29 Apr 22
-2.71
-32.20%
-3.26
-38.72%
1,537,134
May 22
4.21
31 May 22
-0.95
-11.34%
-4.22
-50.06%
1,632,818
Jun 22
5.20
30 Jun 22
+ 0.99
+ 11.78%
-3.22
-38.28%
1,465,856
Jul 22
3.96
29 Jul 22
-1.24
-14.72%
-4.47
-53.00%
3,683,382
Aug 22
3.64
31 Aug 22
-0.32
-3.80%
-4.79
-56.80%
6,109,769
Sep 22
3.04
30 Sep 22
-0.60
-7.12%
-5.39
-63.92%
1,862,062
Oct 22
4.59
31 Oct 22
+ 1.55
+ 18.40%
-3.84
-45.52%
16,977,346
Nov 22
3.76
30 Nov 22
-0.83
-9.85%
-4.66
-55.37%
12,039,942
Dec 22
3.08
30 Dec 22
-0.68
-8.07%
-5.35
-63.44%
6,661,478
Jan 23
2.52
31 Jan 23
-0.56
-18.18%
-0.56
-18.18%
5,012,133
Feb 23
2.29
28 Feb 23
-0.23
-7.47%
-0.79
-25.65%
2,616,415
Mar 23
2.82
31 Mar 23
+ 0.53
+ 17.21%
-0.26
-8.44%
4,454,514
Apr 23
3.07
28 Apr 23
+ 0.25
+ 8.12%
-0.01
-0.32%
2,287,469
May 23
3.09
31 May 23
+ 0.02
+ 0.65%
+ 0.01
+ 0.32%
2,206,069
Jun 23
4.03
30 Jun 23
+ 0.94
+ 30.52%
+ 0.95
+ 30.84%
5,260,201
Jul 23
3.42
31 Jul 23
-0.61
-19.81%
+ 0.34
+ 11.04%
3,644,616
Aug 23
4.43
31 Aug 23
+ 1.01
+ 32.79%
+ 1.35
+ 43.83%
2,616,182
Sep 23
4.21
29 Sep 23
-0.22
-7.14%
+ 1.13
+ 36.69%
2,707,282
Oct 23
3.82
31 Oct 23
-0.39
-12.66%
+ 0.74
+ 24.03%
2,179,421
Nov 23
4.80
30 Nov 23
+ 0.98
+ 31.82%
+ 1.72
+ 55.84%
3,811,323
Dec 23
5.01
29 Dec 23
+ 0.21
+ 6.82%
+ 1.93
+ 62.66%
4,540,693
Jan 24
4.07
31 Jan 24
-0.94
-18.76%
-0.94
-18.76%
4,704,472
Feb 24
6.90
29 Feb 24
+ 2.83
+ 56.49%
+ 1.89
+ 37.72%
7,484,890
Mar 24
7.25
28 Mar 24
+ 0.35
+ 6.99%
+ 2.24
+ 44.71%
8,896,564
Apr 24
4.14
30 Apr 24
-3.11
-62.08%
-0.87
-17.37%
19,020,034
May 24
4.38
31 May 24
+ 0.24
+ 4.79%
-0.63
-12.57%
18,255,038
Jun 24
4.24
28 Jun 24
-0.14
-2.79%
-0.77
-15.37%
8,842,299
Jul 24
4.90
31 Jul 24
+ 0.66
+ 13.17%
-0.11
-2.20%
8,559,174
Aug 24
5.70
30 Aug 24
+ 0.80
+ 15.97%
+ 0.69
+ 13.77%
6,418,519
Sep 24
6.32
30 Sep 24
+ 0.62
+ 12.38%
+ 1.31
+ 26.15%
4,553,184
Oct 24
6.41
31 Oct 24
+ 0.09
+ 1.80%
+ 1.40
+ 27.94%
5,461,358
Nov 24
6.39
29 Nov 24
-0.02
-0.40%
+ 1.38
+ 27.54%
7,040,507
Dec 24
5.57
31 Dec 24
-0.82
-16.37%
+ 0.56
+ 11.18%
3,802,563
Jan 25
5.54
31 Jan 25
-0.03
-0.54%
-0.03
-0.54%
6,048,833
Feb 25
5.24
28 Feb 25
-0.30
-5.39%
-0.33
-5.92%
5,034,873
Mar 25
4.76
31 Mar 25
-0.48
-8.62%
-0.81
-14.54%
9,868,905
Apr 25
6.56
30 Apr 25
+ 1.80
+ 32.32%
+ 0.99
+ 17.77%
54,584,548
May 25
6.24
30 May 25
-0.32
-5.75%
+ 0.67
+ 12.03%
36,799,364
Jun 25
5.68
30 Jun 25
-0.56
-10.05%
+ 0.11
+ 1.97%
23,248,208
Jul 25
6.37
31 Jul 25
+ 0.69
+ 12.39%
+ 0.80
+ 14.36%
15,808,095
Aug 25
6.83
29 Aug 25
+ 0.46
+ 8.26%
+ 1.26
+ 22.62%
14,812,341
Sep 25
5.28
30 Sep 25
-1.55
-27.83%
-0.29
-5.21%
19,718,434
Oct 25
4.81
31 Oct 25
-0.47
-8.44%
-0.76
-13.64%
31,367,234
Nov 25
5.07
28 Nov 25
+ 0.26
+ 4.67%
-0.50
-8.98%
54,732,984
Dec 25
5.27
31 Dec 25
+ 0.20
+ 3.59%
-0.30
-5.39%
26,240,852
Jan 26
5.09
30 Jan 26
-0.18
-3.42%
-0.18
-3.42%
26,750,680
Feb 26
5.12
27 Feb 26
+ 0.03
+ 0.57%
-0.15
-2.85%
27,341,628
Mar 26
4.48
31 Mar 26
-0.64
-12.14%
-0.79
-14.99%
28,439,196
Apr 26
5.46
30 Apr 26
+ 0.98
+ 18.60%
+ 0.19
+ 3.61%
29,349,396
May 26
5.78
29 May 26
+ 0.32
+ 6.07%
+ 0.51
+ 9.68%
30,063,716
Jun 26
6.18
30 Jun 26
+ 0.40
+ 7.59%
+ 0.91
+ 17.27%
32,259,612
Jul 26
6.42
31 Jul 26
+ 0.24
+ 4.55%
+ 1.15
+ 21.82%
32,919,918
Aug 26
6.01
26 Aug 26
-0.41
-7.78%
+ 0.74
+ 14.04%
34,089,608
Sep 26
5.25
30 Sep 26
-0.76
-14.42%
-0.02
-0.38%
35,220,276
Oct 26
4.47
22 Oct 26
-0.78
-14.80%
-0.80
-15.18%
35,938,072

Abeona Therapeutics Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4,112.50 ( 31 Dec 09 )
3,100.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,012.50 )
Cum % Mvmt ( -24.62% )
7,204
Calendar Year End ( 2011 )
3,100.00 ( 31 Dec 10 )
1,800.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,300.00 )
Cum % Mvmt ( -41.94% )
4,856
Calendar Year End ( 2012 )
1,800.00 ( 30 Dec 11 )
300.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,500.00 )
Cum % Mvmt ( -83.33% )
10,248
Calendar Year End ( 2013 )
300.00 ( 31 Dec 12 )
312.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.50 )
Cum % Mvmt ( + 4.17% )
6,936
Calendar Year End ( 2014 )
312.50 ( 31 Dec 13 )
86.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -226.25 )
Cum % Mvmt ( -72.40% )
16,500
Calendar Year End ( 2015 )
86.25 ( 31 Dec 14 )
84.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.25 )
Cum % Mvmt ( -2.61% )
11,742,538
Calendar Year End ( 2016 )
84.00 ( 31 Dec 15 )
121.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.25 )
Cum % Mvmt ( + 44.35% )
2,196,692
Calendar Year End ( 2017 )
121.25 ( 30 Dec 16 )
396.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 275.00 )
Cum % Mvmt ( + 226.80% )
6,450,127
Calendar Year End ( 2018 )
396.25 ( 29 Dec 17 )
178.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -217.75 )
Cum % Mvmt ( -54.95% )
8,591,263
Calendar Year End ( 2019 )
178.50 ( 31 Dec 18 )
81.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -96.75 )
Cum % Mvmt ( -54.20% )
7,925,236
Calendar Year End ( 2020 )
81.75 ( 31 Dec 19 )
39.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.50 )
Cum % Mvmt ( -51.99% )
16,183,934
Calendar Year End ( 2021 )
39.25 ( 31 Dec 20 )
8.43 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.82 )
Cum % Mvmt ( -78.54% )
23,148,904
Calendar Year End ( 2022 )
8.43 ( 31 Dec 21 )
3.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.35 )
Cum % Mvmt ( -63.44% )
57,555,256
Calendar Year End ( 2023 )
3.08 ( 30 Dec 22 )
5.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.93 )
Cum % Mvmt ( + 62.66% )
41,336,320
Calendar Year End ( 2024 )
5.01 ( 29 Dec 23 )
5.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 11.18% )
103,038,600
Calendar Year End ( 2025 )
5.57 ( 31 Dec 24 )
5.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -5.39% )
293,970,400
Calendar Year End ( 0 )
5.27 ( 31 Dec 25 )
4.47 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -15.18% )
35,938,072
Jan 10
3,487.50
29 Jan 10
-625.00
-15.20%
-625.00
-15.20%
564
Feb 10
3,350.00
26 Feb 10
-137.50
-3.34%
-762.50
-18.54%
340
Mar 10
3,137.50
31 Mar 10
-212.50
-5.17%
-975.00
-23.71%
324
Apr 10
3,300.00
30 Apr 10
+162.50
+ 3.95%
-812.50
-19.76%
624
May 10
2,937.50
28 May 10
-362.50
-8.81%
-1,175.00
-28.57%
452
Jun 10
2,450.00
30 Jun 10
-487.50
-11.85%
-1,662.50
-40.43%
488
Jul 10
2,437.50
30 Jul 10
-12.50
-0.30%
-1,675.00
-40.73%
560
Aug 10
2,550.00
31 Aug 10
+112.50
+ 2.74%
-1,562.50
-37.99%
424
Sep 10
2,437.50
30 Sep 10
-112.50
-2.74%
-1,675.00
-40.73%
564
Oct 10
3,750.00
29 Oct 10
+1,312.50
+ 31.91%
-362.50
-8.81%
1,152
Nov 10
3,625.00
30 Nov 10
-125.00
-3.04%
-487.50
-11.85%
500
Dec 10
3,100.00
31 Dec 10
-525.00
-12.77%
-1,012.50
-24.62%
1,212
Jan 11
3,112.50
31 Jan 11
+12.50
+ 0.40%
+ 12.50
+0.40%
508
Feb 11
2,750.00
28 Feb 11
-362.50
-11.69%
-350.00
-11.29%
352
Mar 11
2,762.50
31 Mar 11
+12.50
+ 0.40%
-337.50
-10.89%
300
Apr 11
2,875.00
29 Apr 11
+112.50
+ 3.63%
-225.00
-7.26%
212
May 11
2,812.50
31 May 11
-62.50
-2.02%
-287.50
-9.27%
348
Jun 11
2,562.50
30 Jun 11
-250.00
-8.06%
-537.50
-17.34%
432
Jul 11
2,862.50
29 Jul 11
+300.00
+ 9.68%
-237.50
-7.66%
536
Aug 11
2,475.00
31 Aug 11
-387.50
-12.50%
-625.00
-20.16%
284
Sep 11
2,562.50
30 Sep 11
+87.50
+ 2.82%
-537.50
-17.34%
288
Oct 11
2,212.50
31 Oct 11
-350.00
-11.29%
-887.50
-28.63%
324
Nov 11
1,662.50
30 Nov 11
-550.00
-17.74%
-1,437.50
-46.37%
756
Dec 11
1,800.00
30 Dec 11
+137.50
+ 4.44%
-1,300.00
-41.94%
516
Jan 12
1,712.50
31 Jan 12
-87.50
-4.86%
-87.50
-4.86%
612
Feb 12
1,725.00
29 Feb 12
+12.50
+ 0.69%
-75.00
-4.17%
368
Mar 12
1,412.50
30 Mar 12
-312.50
-17.36%
-387.50
-21.53%
760
Apr 12
1,362.50
30 Apr 12
-50.00
-2.78%
-437.50
-24.31%
556
May 12
1,225.00
31 May 12
-137.50
-7.64%
-575.00
-31.94%
1,296
Jun 12
812.50
29 Jun 12
-412.50
-22.92%
-987.50
-54.86%
608
Jul 12
912.50
31 Jul 12
+100.00
+ 5.56%
-887.50
-49.31%
824
Aug 12
825.00
31 Aug 12
-87.50
-4.86%
-975.00
-54.17%
452
Sep 12
562.50
28 Sep 12
-262.50
-14.58%
-1,237.50
-68.75%
468
Oct 12
437.50
31 Oct 12
-125.00
-6.94%
-1,362.50
-75.69%
1,272
Nov 12
400.00
30 Nov 12
-37.50
-2.08%
-1,400.00
-77.78%
956
Dec 12
300.00
31 Dec 12
-100.00
-5.56%
-1,500.00
-83.33%
2,076
Jan 13
612.50
31 Jan 13
+312.50
+ 104.17%
+ 312.50
+104.17%
668
Feb 13
612.50
28 Feb 13
+0.00
+ 0.00%
+ 312.50
+104.17%
280
Mar 13
612.50
28 Mar 13
+0.00
+ 0.00%
+ 312.50
+104.17%
484
Apr 13
625.00
30 Apr 13
+12.50
+ 4.17%
+ 325.00
+108.33%
580
May 13
625.00
31 May 13
+0.00
+ 0.00%
+ 325.00
+108.33%
440
Jun 13
600.00
28 Jun 13
-25.00
-8.33%
+ 300.00
+100.00%
396
Jul 13
500.00
31 Jul 13
-100.00
-33.33%
+ 200.00
+66.67%
392
Aug 13
400.00
30 Aug 13
-100.00
-33.33%
+ 100.00
+33.33%
348
Sep 13
562.50
30 Sep 13
+162.50
+ 54.17%
+ 262.50
+87.50%
920
Oct 13
400.00
31 Oct 13
-162.50
-54.17%
+ 100.00
+33.33%
680
Nov 13
375.00
29 Nov 13
-25.00
-8.33%
+ 75.00
+25.00%
796
Dec 13
312.50
31 Dec 13
-62.50
-20.83%
+ 12.50
+4.17%
952
Jan 14
450.00
31 Jan 14
+137.50
+ 44.00%
+ 137.50
+44.00%
644
Feb 14
487.50
28 Feb 14
+37.50
+ 12.00%
+ 175.00
+56.00%
500
Mar 14
687.50
31 Mar 14
+200.00
+ 64.00%
+ 375.00
+120.00%
1,196
Apr 14
587.50
30 Apr 14
-100.00
-32.00%
+ 275.00
+88.00%
424
May 14
537.50
30 May 14
-50.00
-16.00%
+ 225.00
+72.00%
488
Jun 14
375.00
30 Jun 14
-162.50
-52.00%
+ 62.50
+20.00%
860
Jul 14
325.00
31 Jul 14
-50.00
-16.00%
+ 12.50
+4.00%
1,720
Aug 14
412.50
29 Aug 14
+87.50
+ 28.00%
+ 100.00
+32.00%
480
Sep 14
350.00
30 Sep 14
-62.50
-20.00%
+ 37.50
+12.00%
400
Oct 14
250.00
31 Oct 14
-100.00
-32.00%
-62.50
-20.00%
700
Nov 14
175.25
28 Nov 14
-74.75
-23.92%
-137.25
-43.92%
1,864
Dec 14
86.25
31 Dec 14
-89.00
-28.48%
-226.25
-72.40%
7,224
Jan 15
78.50
30 Jan 15
-7.75
-8.99%
-7.75
-8.99%
10,376
Feb 15
82.50
27 Feb 15
+4.00
+ 4.64%
-3.75
-4.35%
7,948
Mar 15
78.50
31 Mar 15
-4.00
-4.64%
-7.75
-8.99%
45,340
Apr 15
70.25
30 Apr 15
-8.25
-9.57%
-16.00
-18.55%
253,724
May 15
196.25
29 May 15
+126.00
+ 146.09%
+ 110.00
+127.54%
9,432,640
Jun 15
126.50
30 Jun 15
-69.75
-80.87%
+ 40.25
+46.67%
1,122,597
Jul 15
161.25
31 Jul 15
+34.75
+ 40.29%
+ 75.00
+86.96%
298,069
Aug 15
116.75
31 Aug 15
-44.50
-51.59%
+ 30.50
+35.36%
201,937
Sep 15
101.25
30 Sep 15
-15.50
-17.97%
+ 15.00
+17.39%
112,706
Oct 15
98.75
30 Oct 15
-2.50
-2.90%
+ 12.50
+14.49%
106,797
Nov 15
116.25
30 Nov 15
+17.50
+ 20.29%
+ 30.00
+34.78%
77,546
Dec 15
84.00
31 Dec 15
-32.25
-37.39%
-2.25
-2.61%
72,858
Jan 16
65.25
29 Jan 16
-18.75
-22.32%
-18.75
-22.32%
79,912
Feb 16
56.00
29 Feb 16
-9.25
-11.01%
-28.00
-33.33%
43,428
Mar 16
64.00
31 Mar 16
+8.00
+ 9.52%
-20.00
-23.81%
53,518
Apr 16
68.00
29 Apr 16
+4.00
+ 4.76%
-16.00
-19.05%
62,345
May 16
73.00
31 May 16
+5.00
+ 5.95%
-11.00
-13.10%
65,159
Jun 16
59.00
30 Jun 16
-14.00
-16.67%
-25.00
-29.76%
86,753
Jul 16
67.25
29 Jul 16
+8.25
+ 9.82%
-16.75
-19.94%
45,478
Aug 16
101.50
31 Aug 16
+34.25
+ 40.77%
+ 17.50
+20.83%
110,668
Sep 16
150.00
30 Sep 16
+48.50
+ 57.74%
+ 66.00
+78.57%
284,809
Oct 16
163.75
31 Oct 16
+13.75
+ 16.37%
+ 79.75
+94.94%
623,398
Nov 16
156.25
30 Nov 16
-7.50
-8.93%
+ 72.25
+86.01%
383,909
Dec 16
121.25
30 Dec 16
-35.00
-41.67%
+ 37.25
+44.35%
357,314
Jan 17
115.00
31 Jan 17
-6.25
-5.15%
-6.25
-5.15%
196,581
Feb 17
135.00
28 Feb 17
+20.00
+ 16.49%
+ 13.75
+11.34%
260,591
Mar 17
125.00
31 Mar 17
-10.00
-8.25%
+ 3.75
+3.09%
203,974
Apr 17
141.25
28 Apr 17
+16.25
+ 13.40%
+ 20.00
+16.49%
162,339
May 17
133.75
31 May 17
-7.50
-6.19%
+ 12.50
+10.31%
224,737
Jun 17
160.00
30 Jun 17
+26.25
+ 21.65%
+ 38.75
+31.96%
352,119
Jul 17
211.25
31 Jul 17
+51.25
+ 42.27%
+ 90.00
+74.23%
606,667
Aug 17
328.75
31 Aug 17
+117.50
+ 96.91%
+ 207.50
+171.13%
817,923
Sep 17
426.25
29 Sep 17
+97.50
+ 80.41%
+ 305.00
+251.55%
1,056,569
Oct 17
448.75
31 Oct 17
+22.50
+ 18.56%
+ 327.50
+270.10%
1,238,184
Nov 17
432.50
30 Nov 17
-16.25
-13.40%
+ 311.25
+256.70%
682,539
Dec 17
396.25
29 Dec 17
-36.25
-29.90%
+ 275.00
+226.80%
647,905
Jan 18
381.25
31 Jan 18
-15.00
-3.79%
-15.00
-3.79%
671,988
Feb 18
346.25
28 Feb 18
-35.00
-8.83%
-50.00
-12.62%
1,198,867
Mar 18
358.75
29 Mar 18
+12.50
+ 3.15%
-37.50
-9.46%
794,740
Apr 18
436.25
30 Apr 18
+77.50
+ 19.56%
+ 40.00
+10.09%
969,660
May 18
442.50
31 May 18
+6.25
+ 1.58%
+ 46.25
+11.67%
889,846
Jun 18
400.00
29 Jun 18
-42.50
-10.73%
+ 3.75
+0.95%
854,233
Jul 18
361.25
31 Jul 18
-38.75
-9.78%
-35.00
-8.83%
520,020
Aug 18
385.00
31 Aug 18
+23.75
+ 5.99%
-11.25
-2.84%
399,585
Sep 18
320.00
28 Sep 18
-65.00
-16.40%
-76.25
-19.24%
449,332
Oct 18
215.00
31 Oct 18
-105.00
-26.50%
-181.25
-45.74%
630,645
Nov 18
205.00
30 Nov 18
-10.00
-2.52%
-191.25
-48.26%
545,805
Dec 18
178.50
31 Dec 18
-26.50
-6.69%
-217.75
-54.95%
666,543
Jan 19
169.75
31 Jan 19
-8.75
-4.90%
-8.75
-4.90%
296,653
Feb 19
175.50
28 Feb 19
+5.75
+ 3.22%
-3.00
-1.68%
312,304
Mar 19
184.00
29 Mar 19
+8.50
+ 4.76%
+ 5.50
+3.08%
351,470
Apr 19
192.50
30 Apr 19
+8.50
+ 4.76%
+ 14.00
+7.84%
312,849
May 19
136.00
31 May 19
-56.50
-31.65%
-42.50
-23.81%
384,545
Jun 19
119.50
28 Jun 19
-16.50
-9.24%
-59.00
-33.05%
697,661
Jul 19
64.75
31 Jul 19
-54.75
-30.67%
-113.75
-63.73%
611,567
Aug 19
38.50
30 Aug 19
-26.25
-14.71%
-140.00
-78.43%
450,618
Sep 19
56.50
30 Sep 19
+18.00
+ 10.08%
-122.00
-68.35%
1,825,114
Oct 19
59.25
31 Oct 19
+2.75
+ 1.54%
-119.25
-66.81%
440,885
Nov 19
84.25
29 Nov 19
+25.00
+ 14.01%
-94.25
-52.80%
294,990
Dec 19
81.75
31 Dec 19
-2.50
-1.40%
-96.75
-54.20%
1,946,579
Jan 20
54.25
31 Jan 20
-27.50
-33.64%
-27.50
-33.64%
1,440,541
Feb 20
77.00
28 Feb 20
+22.75
+ 27.83%
-4.75
-5.81%
1,504,070
Mar 20
52.50
31 Mar 20
-24.50
-29.97%
-29.25
-35.78%
1,427,194
Apr 20
59.50
30 Apr 20
+7.00
+ 8.56%
-22.25
-27.22%
922,273
May 20
82.75
29 May 20
+23.25
+ 28.44%
+ 1.00
+1.22%
946,621
Jun 20
73.00
30 Jun 20
-9.75
-11.93%
-8.75
-10.70%
844,111
Jul 20
71.25
31 Jul 20
-1.75
-2.14%
-10.50
-12.84%
806,812
Aug 20
58.75
31 Aug 20
-12.50
-15.29%
-23.00
-28.13%
580,890
Sep 20
25.50
30 Sep 20
-33.25
-40.67%
-56.25
-68.81%
1,831,719
Oct 20
26.75
30 Oct 20
+1.25
+ 1.53%
-55.00
-67.28%
2,069,473
Nov 20
40.50
30 Nov 20
+13.75
+ 16.82%
-41.25
-50.46%
1,830,950
Dec 20
39.25
31 Dec 20
-1.25
-1.53%
-42.50
-51.99%
1,979,280
Jan 21
47.75
29 Jan 21
+8.50
+ 21.66%
+ 8.50
+21.66%
2,171,833
Feb 21
60.50
26 Feb 21
+12.75
+ 32.48%
+ 21.25
+54.14%
6,024,890
Mar 21
47.00
31 Mar 21
-13.50
-34.39%
+ 7.75
+19.75%
2,102,216
Apr 21
44.25
30 Apr 21
-2.75
-7.01%
+ 5.00
+12.74%
1,151,172
May 21
41.25
28 May 21
-3.00
-7.64%
+ 2.00
+5.10%
1,564,840
Jun 21
39.00
30 Jun 21
-2.25
-5.73%
-0.25
-0.64%
1,452,685
Jul 21
30.50
30 Jul 21
-8.50
-21.66%
-8.75
-22.29%
1,210,542
Aug 21
33.00
31 Aug 21
+2.50
+ 6.37%
-6.25
-15.92%
480,969
Sep 21
28.00
30 Sep 21
-5.00
-12.74%
-11.25
-28.66%
409,538
Oct 21
20.31
29 Oct 21
-7.69
-19.60%
-18.94
-48.26%
696,965
Nov 21
17.23
30 Nov 21
-3.08
-7.85%
-22.02
-56.11%
824,639
Dec 21
8.43
31 Dec 21
-8.80
-22.42%
-30.82
-78.54%
5,058,615
Jan 22
6.38
31 Jan 22
-2.05
-24.27%
-2.05
-24.27%
2,585,691
Feb 22
6.45
28 Feb 22
+0.07
+ 0.83%
-1.98
-23.44%
1,134,579
Mar 22
7.88
31 Mar 22
+1.43
+ 16.91%
-0.55
-6.53%
1,865,199
Apr 22
5.16
29 Apr 22
-2.71
-32.20%
-3.26
-38.72%
1,537,134
May 22
4.21
31 May 22
-0.95
-11.34%
-4.22
-50.06%
1,632,818
Jun 22
5.20
30 Jun 22
+0.99
+ 11.78%
-3.22
-38.28%
1,465,856
Jul 22
3.96
29 Jul 22
-1.24
-14.72%
-4.47
-53.00%
3,683,382
Aug 22
3.64
31 Aug 22
-0.32
-3.80%
-4.79
-56.80%
6,109,769
Sep 22
3.04
30 Sep 22
-0.60
-7.12%
-5.39
-63.92%
1,862,062
Oct 22
4.59
31 Oct 22
+1.55
+ 18.40%
-3.84
-45.52%
16,977,346
Nov 22
3.76
30 Nov 22
-0.83
-9.85%
-4.66
-55.37%
12,039,942
Dec 22
3.08
30 Dec 22
-0.68
-8.07%
-5.35
-63.44%
6,661,478
Jan 23
2.52
31 Jan 23
-0.56
-18.18%
-0.56
-18.18%
5,012,133
Feb 23
2.29
28 Feb 23
-0.23
-7.47%
-0.79
-25.65%
2,616,415
Mar 23
2.82
31 Mar 23
+0.53
+ 17.21%
-0.26
-8.44%
4,454,514
Apr 23
3.07
28 Apr 23
+0.25
+ 8.12%
-0.01
-0.32%
2,287,469
May 23
3.09
31 May 23
+0.02
+ 0.65%
+ 0.01
+0.32%
2,206,069
Jun 23
4.03
30 Jun 23
+0.94
+ 30.52%
+ 0.95
+30.84%
5,260,201
Jul 23
3.42
31 Jul 23
-0.61
-19.81%
+ 0.34
+11.04%
3,644,616
Aug 23
4.43
31 Aug 23
+1.01
+ 32.79%
+ 1.35
+43.83%
2,616,182
Sep 23
4.21
29 Sep 23
-0.22
-7.14%
+ 1.13
+36.69%
2,707,282
Oct 23
3.82
31 Oct 23
-0.39
-12.66%
+ 0.74
+24.03%
2,179,421
Nov 23
4.80
30 Nov 23
+0.98
+ 31.82%
+ 1.72
+55.84%
3,811,323
Dec 23
5.01
29 Dec 23
+0.21
+ 6.82%
+ 1.93
+62.66%
4,540,693
Jan 24
4.07
31 Jan 24
-0.94
-18.76%
-0.94
-18.76%
4,704,472
Feb 24
6.90
29 Feb 24
+2.83
+ 56.49%
+ 1.89
+37.72%
7,484,890
Mar 24
7.25
28 Mar 24
+0.35
+ 6.99%
+ 2.24
+44.71%
8,896,564
Apr 24
4.14
30 Apr 24
-3.11
-62.08%
-0.87
-17.37%
19,020,034
May 24
4.38
31 May 24
+0.24
+ 4.79%
-0.63
-12.57%
18,255,038
Jun 24
4.24
28 Jun 24
-0.14
-2.79%
-0.77
-15.37%
8,842,299
Jul 24
4.90
31 Jul 24
+0.66
+ 13.17%
-0.11
-2.20%
8,559,174
Aug 24
5.70
30 Aug 24
+0.80
+ 15.97%
+ 0.69
+13.77%
6,418,519
Sep 24
6.32
30 Sep 24
+0.62
+ 12.38%
+ 1.31
+26.15%
4,553,184
Oct 24
6.41
31 Oct 24
+0.09
+ 1.80%
+ 1.40
+27.94%
5,461,358
Nov 24
6.39
29 Nov 24
-0.02
-0.40%
+ 1.38
+27.54%
7,040,507
Dec 24
5.57
31 Dec 24
-0.82
-16.37%
+ 0.56
+11.18%
3,802,563
Jan 25
5.54
31 Jan 25
-0.03
-0.54%
-0.03
-0.54%
6,048,833
Feb 25
5.24
28 Feb 25
-0.30
-5.39%
-0.33
-5.92%
5,034,873
Mar 25
4.76
31 Mar 25
-0.48
-8.62%
-0.81
-14.54%
9,868,905
Apr 25
6.56
30 Apr 25
+1.80
+ 32.32%
+ 0.99
+17.77%
54,584,548
May 25
6.24
30 May 25
-0.32
-5.75%
+ 0.67
+12.03%
36,799,364
Jun 25
5.68
30 Jun 25
-0.56
-10.05%
+ 0.11
+1.97%
23,248,208
Jul 25
6.37
31 Jul 25
+0.69
+ 12.39%
+ 0.80
+14.36%
15,808,095
Aug 25
6.83
29 Aug 25
+0.46
+ 8.26%
+ 1.26
+22.62%
14,812,341
Sep 25
5.28
30 Sep 25
-1.55
-27.83%
-0.29
-5.21%
19,718,434
Oct 25
4.81
31 Oct 25
-0.47
-8.44%
-0.76
-13.64%
31,367,234
Nov 25
5.07
28 Nov 25
+0.26
+ 4.67%
-0.50
-8.98%
54,732,984
Dec 25
5.27
31 Dec 25
+0.20
+ 3.59%
-0.30
-5.39%
26,240,852
Jan 26
5.09
30 Jan 26
-0.18
-3.42%
-0.18
-3.42%
26,750,680
Feb 26
5.12
27 Feb 26
+0.03
+ 0.57%
-0.15
-2.85%
27,341,628
Mar 26
4.48
31 Mar 26
-0.64
-12.14%
-0.79
-14.99%
28,439,196
Apr 26
5.46
30 Apr 26
+0.98
+ 18.60%
+ 0.19
+3.61%
29,349,396
May 26
5.78
29 May 26
+0.32
+ 6.07%
+ 0.51
+9.68%
30,063,716
Jun 26
6.18
30 Jun 26
+0.40
+ 7.59%
+ 0.91
+17.27%
32,259,612
Jul 26
6.42
31 Jul 26
+0.24
+ 4.55%
+ 1.15
+21.82%
32,919,918
Aug 26
6.01
26 Aug 26
-0.41
-7.78%
+ 0.74
+14.04%
34,089,608
Sep 26
5.25
30 Sep 26
-0.76
-14.42%
-0.02
-0.38%
35,220,276
Oct 26
4.47
22 Oct 26
-0.78
-14.80%
-0.80
-15.18%
35,938,072