FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Outset Medical Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
12,789.00 ( 31 Dec 20 )
10,370.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2,418.75 )
Cum % Mvmt ( -18.91% )
Volume : 522,936
12,789.00 ( 31 Dec 20 )
10,370.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2,418.75 )
Cum % Mvmt ( -18.91% )
Volume : 522,936
Calendar Year End ( 2022 )
10,370.25 ( 31 Dec 21 )
5,809.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4,560.75 )
Cum % Mvmt ( -43.98% )
Volume : 574,850
10,370.25 ( 31 Dec 21 )
5,809.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4,560.75 )
Cum % Mvmt ( -43.98% )
Volume : 574,850
Calendar Year End ( 2023 )
5,809.50 ( 30 Dec 22 )
1,217.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4,592.25 )
Cum % Mvmt ( -79.05% )
Volume : 837,834
5,809.50 ( 30 Dec 22 )
1,217.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4,592.25 )
Cum % Mvmt ( -79.05% )
Volume : 837,834
Calendar Year End ( 2024 )
1,217.25 ( 29 Dec 23 )
249.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -967.50 )
Cum % Mvmt ( -79.48% )
Volume : 1,385,795
1,217.25 ( 29 Dec 23 )
249.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -967.50 )
Cum % Mvmt ( -79.48% )
Volume : 1,385,795
Calendar Year End ( 2025 )
249.75 ( 31 Dec 24 )
3.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -246.04 )
Cum % Mvmt ( -98.51% )
Volume : 69,128,400
249.75 ( 31 Dec 24 )
3.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -246.04 )
Cum % Mvmt ( -98.51% )
Volume : 69,128,400
Calendar Year End ( 0 )
3.71 ( 31 Dec 25 )
4.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 13.75% )
Volume : 37,177,744
3.71 ( 31 Dec 25 )
4.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 13.75% )
Volume : 37,177,744
Jan 21
11,661.75
29 Jan 21
-1,127.25
-8.81%
-1,127.25
-8.81%
23,119
11,661.75
29 Jan 21
-1,127.25
-8.81%
-1,127.25
-8.81%
23,119
Feb 21
11,202.75
26 Feb 21
-459.00
-3.59%
-1,586.25
-12.40%
12,233
11,202.75
26 Feb 21
-459.00
-3.59%
-1,586.25
-12.40%
12,233
Mar 21
12,237.75
31 Mar 21
+ 1,035.00
+ 8.09%
-551.25
-4.31%
39,549
12,237.75
31 Mar 21
+ 1,035.00
+ 8.09%
-551.25
-4.31%
39,549
Apr 21
13,482.00
30 Apr 21
+ 1,244.25
+ 9.73%
+ 693.00
+ 5.42%
64,338
13,482.00
30 Apr 21
+ 1,244.25
+ 9.73%
+ 693.00
+ 5.42%
64,338
May 21
10,860.75
28 May 21
-2,621.25
-20.50%
-1,928.25
-15.08%
43,868
10,860.75
28 May 21
-2,621.25
-20.50%
-1,928.25
-15.08%
43,868
Jun 21
11,245.50
30 Jun 21
+ 384.75
+ 3.01%
-1,543.50
-12.07%
66,063
11,245.50
30 Jun 21
+ 384.75
+ 3.01%
-1,543.50
-12.07%
66,063
Jul 21
9,216.00
30 Jul 21
-2,029.50
-15.87%
-3,573.00
-27.94%
41,773
9,216.00
30 Jul 21
-2,029.50
-15.87%
-3,573.00
-27.94%
41,773
Aug 21
11,090.25
31 Aug 21
+ 1,874.25
+ 14.66%
-1,698.75
-13.28%
56,487
11,090.25
31 Aug 21
+ 1,874.25
+ 14.66%
-1,698.75
-13.28%
56,487
Sep 21
11,124.00
30 Sep 21
+ 33.75
+ 0.26%
-1,665.00
-13.02%
54,292
11,124.00
30 Sep 21
+ 33.75
+ 0.26%
-1,665.00
-13.02%
54,292
Oct 21
11,985.75
29 Oct 21
+ 861.75
+ 6.74%
-803.25
-6.28%
27,092
11,985.75
29 Oct 21
+ 861.75
+ 6.74%
-803.25
-6.28%
27,092
Nov 21
10,665.00
30 Nov 21
-1,320.75
-10.33%
-2,124.00
-16.61%
39,933
10,665.00
30 Nov 21
-1,320.75
-10.33%
-2,124.00
-16.61%
39,933
Dec 21
10,370.25
31 Dec 21
-294.75
-2.30%
-2,418.75
-18.91%
54,189
10,370.25
31 Dec 21
-294.75
-2.30%
-2,418.75
-18.91%
54,189
Jan 22
8,367.75
31 Jan 22
-2,002.50
-19.31%
-2,002.50
-19.31%
48,844
8,367.75
31 Jan 22
-2,002.50
-19.31%
-2,002.50
-19.31%
48,844
Feb 22
9,893.25
28 Feb 22
+ 1,525.50
+ 14.71%
-477.00
-4.60%
37,204
9,893.25
28 Feb 22
+ 1,525.50
+ 14.71%
-477.00
-4.60%
37,204
Mar 22
10,215.00
31 Mar 22
+ 321.75
+ 3.10%
-155.25
-1.50%
31,195
10,215.00
31 Mar 22
+ 321.75
+ 3.10%
-155.25
-1.50%
31,195
Apr 22
7,848.00
29 Apr 22
-2,367.00
-22.82%
-2,522.25
-24.32%
21,635
7,848.00
29 Apr 22
-2,367.00
-22.82%
-2,522.25
-24.32%
21,635
May 22
4,905.00
31 May 22
-2,943.00
-28.38%
-5,465.25
-52.70%
68,697
4,905.00
31 May 22
-2,943.00
-28.38%
-5,465.25
-52.70%
68,697
Jun 22
3,343.50
30 Jun 22
-1,561.50
-15.06%
-7,026.75
-67.76%
96,439
3,343.50
30 Jun 22
-1,561.50
-15.06%
-7,026.75
-67.76%
96,439
Jul 22
3,476.25
29 Jul 22
+ 132.75
+ 1.28%
-6,894.00
-66.48%
43,476
3,476.25
29 Jul 22
+ 132.75
+ 1.28%
-6,894.00
-66.48%
43,476
Aug 22
4,115.25
31 Aug 22
+ 639.00
+ 6.16%
-6,255.00
-60.32%
65,642
4,115.25
31 Aug 22
+ 639.00
+ 6.16%
-6,255.00
-60.32%
65,642
Sep 22
3,584.25
30 Sep 22
-531.00
-5.12%
-6,786.00
-65.44%
42,502
3,584.25
30 Sep 22
-531.00
-5.12%
-6,786.00
-65.44%
42,502
Oct 22
3,163.50
14 Oct 22
-420.75
-4.06%
-7,206.75
-69.49%
15,774
3,163.50
14 Oct 22
-420.75
-4.06%
-7,206.75
-69.49%
15,774
Nov 22
4,743.00
30 Nov 22
+ 1,579.50
+ 15.23%
-5,627.25
-54.26%
60,619
4,743.00
30 Nov 22
+ 1,579.50
+ 15.23%
-5,627.25
-54.26%
60,619
Dec 22
5,809.50
30 Dec 22
+ 1,066.50
+ 10.28%
-4,560.75
-43.98%
42,823
5,809.50
30 Dec 22
+ 1,066.50
+ 10.28%
-4,560.75
-43.98%
42,823
Jan 23
6,327.00
31 Jan 23
+ 517.50
+ 8.91%
+ 517.50
+ 8.91%
39,935
6,327.00
31 Jan 23
+ 517.50
+ 8.91%
+ 517.50
+ 8.91%
39,935
Feb 23
5,132.25
28 Feb 23
-1,194.75
-20.57%
-677.25
-11.66%
52,495
5,132.25
28 Feb 23
-1,194.75
-20.57%
-677.25
-11.66%
52,495
Mar 23
4,140.00
31 Mar 23
-992.25
-17.08%
-1,669.50
-28.74%
62,476
4,140.00
31 Mar 23
-992.25
-17.08%
-1,669.50
-28.74%
62,476
Apr 23
4,047.75
28 Apr 23
-92.25
-1.59%
-1,761.75
-30.33%
35,397
4,047.75
28 Apr 23
-92.25
-1.59%
-1,761.75
-30.33%
35,397
May 23
4,686.75
31 May 23
+ 639.00
+ 11.00%
-1,122.75
-19.33%
49,922
4,686.75
31 May 23
+ 639.00
+ 11.00%
-1,122.75
-19.33%
49,922
Jun 23
4,920.75
30 Jun 23
+ 234.00
+ 4.03%
-888.75
-15.30%
38,137
4,920.75
30 Jun 23
+ 234.00
+ 4.03%
-888.75
-15.30%
38,137
Jul 23
4,630.50
31 Jul 23
-290.25
-5.00%
-1,179.00
-20.29%
41,950
4,630.50
31 Jul 23
-290.25
-5.00%
-1,179.00
-20.29%
41,950
Aug 23
3,062.25
31 Aug 23
-1,568.25
-26.99%
-2,747.25
-47.29%
61,652
3,062.25
31 Aug 23
-1,568.25
-26.99%
-2,747.25
-47.29%
61,652
Sep 23
2,448.00
29 Sep 23
-614.25
-10.57%
-3,361.50
-57.86%
48,270
2,448.00
29 Sep 23
-614.25
-10.57%
-3,361.50
-57.86%
48,270
Oct 23
796.50
31 Oct 23
-1,651.50
-28.43%
-5,013.00
-86.29%
193,699
796.50
31 Oct 23
-1,651.50
-28.43%
-5,013.00
-86.29%
193,699
Nov 23
1,179.00
30 Nov 23
+ 382.50
+ 6.58%
-4,630.50
-79.71%
146,002
1,179.00
30 Nov 23
+ 382.50
+ 6.58%
-4,630.50
-79.71%
146,002
Dec 23
1,217.25
29 Dec 23
+ 38.25
+ 0.66%
-4,592.25
-79.05%
67,898
1,217.25
29 Dec 23
+ 38.25
+ 0.66%
-4,592.25
-79.05%
67,898
Jan 24
684.00
31 Jan 24
-533.25
-43.81%
-533.25
-43.81%
93,801
684.00
31 Jan 24
-533.25
-43.81%
-533.25
-43.81%
93,801
Feb 24
708.75
29 Feb 24
+ 24.75
+ 2.03%
-508.50
-41.77%
64,721
708.75
29 Feb 24
+ 24.75
+ 2.03%
-508.50
-41.77%
64,721
Mar 24
499.50
28 Mar 24
-209.25
-17.19%
-717.75
-58.96%
108,369
499.50
28 Mar 24
-209.25
-17.19%
-717.75
-58.96%
108,369
Apr 24
569.25
30 Apr 24
+ 69.75
+ 5.73%
-648.00
-53.23%
92,168
569.25
30 Apr 24
+ 69.75
+ 5.73%
-648.00
-53.23%
92,168
May 24
839.25
31 May 24
+ 270.00
+ 22.18%
-378.00
-31.05%
175,244
839.25
31 May 24
+ 270.00
+ 22.18%
-378.00
-31.05%
175,244
Jun 24
866.25
28 Jun 24
+ 27.00
+ 2.22%
-351.00
-28.84%
113,207
866.25
28 Jun 24
+ 27.00
+ 2.22%
-351.00
-28.84%
113,207
Jul 24
798.75
31 Jul 24
-67.50
-5.55%
-418.50
-34.38%
55,079
798.75
31 Jul 24
-67.50
-5.55%
-418.50
-34.38%
55,079
Aug 24
119.25
30 Aug 24
-679.50
-55.82%
-1,098.00
-90.20%
363,692
119.25
30 Aug 24
-679.50
-55.82%
-1,098.00
-90.20%
363,692
Sep 24
152.32
30 Sep 24
+ 33.07
+ 2.72%
-1,064.92
-87.49%
110,629
152.32
30 Sep 24
+ 33.07
+ 2.72%
-1,064.92
-87.49%
110,629
Oct 24
128.25
31 Oct 24
-24.07
-1.98%
-1,089.00
-89.46%
55,540
128.25
31 Oct 24
-24.07
-1.98%
-1,089.00
-89.46%
55,540
Nov 24
201.64
29 Nov 24
+ 73.39
+ 6.03%
-1,015.60
-83.43%
84,691
201.64
29 Nov 24
+ 73.39
+ 6.03%
-1,015.60
-83.43%
84,691
Dec 24
249.75
31 Dec 24
+ 48.11
+ 3.95%
-967.50
-79.48%
68,655
249.75
31 Dec 24
+ 48.11
+ 3.95%
-967.50
-79.48%
68,655
Jan 25
180.00
31 Jan 25
-69.75
-27.93%
-69.75
-27.93%
146,088
180.00
31 Jan 25
-69.75
-27.93%
-69.75
-27.93%
146,088
Feb 25
163.73
28 Feb 25
-16.27
-6.51%
-86.02
-34.44%
89,865
163.73
28 Feb 25
-16.27
-6.51%
-86.02
-34.44%
89,865
Mar 25
11.06
31 Mar 25
-152.67
-61.13%
-238.69
-95.57%
1,382,249
11.06
31 Mar 25
-152.67
-61.13%
-238.69
-95.57%
1,382,249
Apr 25
10.64
30 Apr 25
-0.42
-0.17%
-239.11
-95.74%
2,883,195
10.64
30 Apr 25
-0.42
-0.17%
-239.11
-95.74%
2,883,195
May 25
17.57
30 May 25
+ 6.93
+ 2.77%
-232.18
-92.96%
5,428,538
17.57
30 May 25
+ 6.93
+ 2.77%
-232.18
-92.96%
5,428,538
Jun 25
19.21
30 Jun 25
+ 1.64
+ 0.66%
-230.54
-92.31%
10,651,851
19.21
30 Jun 25
+ 1.64
+ 0.66%
-230.54
-92.31%
10,651,851
Jul 25
16.06
31 Jul 25
-3.15
-1.26%
-233.69
-93.57%
6,305,942
16.06
31 Jul 25
-3.15
-1.26%
-233.69
-93.57%
6,305,942
Aug 25
13.91
29 Aug 25
-2.15
-0.86%
-235.84
-94.43%
6,225,746
13.91
29 Aug 25
-2.15
-0.86%
-235.84
-94.43%
6,225,746
Sep 25
14.12
30 Sep 25
+ 0.21
+ 0.08%
-235.63
-94.35%
2,929,882
14.12
30 Sep 25
+ 0.21
+ 0.08%
-235.63
-94.35%
2,929,882
Oct 25
13.12
31 Oct 25
-1.00
-0.40%
-236.63
-94.75%
6,805,982
13.12
31 Oct 25
-1.00
-0.40%
-236.63
-94.75%
6,805,982
Nov 25
4.56
28 Nov 25
-8.56
-3.43%
-245.19
-98.17%
15,250,127
4.56
28 Nov 25
-8.56
-3.43%
-245.19
-98.17%
15,250,127
Dec 25
3.71
31 Dec 25
-0.85
-0.34%
-246.04
-98.51%
11,028,933
3.71
31 Dec 25
-0.85
-0.34%
-246.04
-98.51%
11,028,933
Jan 26
5.01
30 Jan 26
+ 1.30
+ 35.04%
+ 1.30
+ 35.04%
35,530,312
5.01
30 Jan 26
+ 1.30
+ 35.04%
+ 1.30
+ 35.04%
35,530,312
Feb 26
3.49
27 Feb 26
-1.52
-40.97%
-0.22
-5.93%
35,777,588
3.49
27 Feb 26
-1.52
-40.97%
-0.22
-5.93%
35,777,588
Mar 26
3.84
31 Mar 26
+ 0.35
+ 9.43%
+ 0.13
+ 3.50%
35,915,376
3.84
31 Mar 26
+ 0.35
+ 9.43%
+ 0.13
+ 3.50%
35,915,376
Apr 26
4.27
30 Apr 26
+ 0.43
+ 11.59%
+ 0.56
+ 15.09%
36,020,376
4.27
30 Apr 26
+ 0.43
+ 11.59%
+ 0.56
+ 15.09%
36,020,376
May 26
4.89
29 May 26
+ 0.62
+ 16.71%
+ 1.18
+ 31.81%
36,200,820
4.89
29 May 26
+ 0.62
+ 16.71%
+ 1.18
+ 31.81%
36,200,820
Jun 26
4.32
30 Jun 26
-0.57
-15.36%
+ 0.61
+ 16.44%
36,529,908
4.32
30 Jun 26
-0.57
-15.36%
+ 0.61
+ 16.44%
36,529,908
Jul 26
4.57
31 Jul 26
+ 0.25
+ 6.74%
+ 0.86
+ 23.18%
36,602,604
4.57
31 Jul 26
+ 0.25
+ 6.74%
+ 0.86
+ 23.18%
36,602,604
Aug 26
4.25
26 Aug 26
-0.32
-8.63%
+ 0.54
+ 14.56%
36,703,252
4.25
26 Aug 26
-0.32
-8.63%
+ 0.54
+ 14.56%
36,703,252
Sep 26
3.00
30 Sep 26
-1.25
-33.69%
-0.71
-19.14%
36,795,756
3.00
30 Sep 26
-1.25
-33.69%
-0.71
-19.14%
36,795,756
Oct 26
4.22
20 Oct 26
+ 1.22
+ 32.88%
+ 0.51
+ 13.75%
37,177,744
4.22
20 Oct 26
+ 1.22
+ 32.88%
+ 0.51
+ 13.75%
37,177,744
Outset Medical Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
12,789.00 ( 31 Dec 20 )
10,370.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2,418.75 )
Cum % Mvmt ( -18.91% )
522,936
12,789.00 ( 31 Dec 20 )
10,370.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2,418.75 )
Cum % Mvmt ( -18.91% )
522,936
Calendar Year End ( 2022 )
10,370.25 ( 31 Dec 21 )
5,809.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4,560.75 )
Cum % Mvmt ( -43.98% )
574,850
10,370.25 ( 31 Dec 21 )
5,809.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4,560.75 )
Cum % Mvmt ( -43.98% )
574,850
Calendar Year End ( 2023 )
5,809.50 ( 30 Dec 22 )
1,217.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4,592.25 )
Cum % Mvmt ( -79.05% )
837,834
5,809.50 ( 30 Dec 22 )
1,217.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4,592.25 )
Cum % Mvmt ( -79.05% )
837,834
Calendar Year End ( 2024 )
1,217.25 ( 29 Dec 23 )
249.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -967.50 )
Cum % Mvmt ( -79.48% )
1,385,795
1,217.25 ( 29 Dec 23 )
249.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -967.50 )
Cum % Mvmt ( -79.48% )
1,385,795
Calendar Year End ( 2025 )
249.75 ( 31 Dec 24 )
3.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -246.04 )
Cum % Mvmt ( -98.51% )
69,128,400
249.75 ( 31 Dec 24 )
3.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -246.04 )
Cum % Mvmt ( -98.51% )
69,128,400
Calendar Year End ( 0 )
3.71 ( 31 Dec 25 )
4.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 13.75% )
37,177,744
3.71 ( 31 Dec 25 )
4.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 13.75% )
37,177,744
Jan 21
11,661.75
29 Jan 21
-1,127.25
-8.81%
-1,127.25
-8.81%
23,119
11,661.75
29 Jan 21
-1,127.25
-8.81%
-1,127.25
-8.81%
23,119
Feb 21
11,202.75
26 Feb 21
-459.00
-3.59%
-1,586.25
-12.40%
12,233
11,202.75
26 Feb 21
-459.00
-3.59%
-1,586.25
-12.40%
12,233
Mar 21
12,237.75
31 Mar 21
+1,035.00
+ 8.09%
-551.25
-4.31%
39,549
12,237.75
31 Mar 21
+1,035.00
+ 8.09%
-551.25
-4.31%
39,549
Apr 21
13,482.00
30 Apr 21
+1,244.25
+ 9.73%
+ 693.00
+5.42%
64,338
13,482.00
30 Apr 21
+1,244.25
+ 9.73%
+ 693.00
+5.42%
64,338
May 21
10,860.75
28 May 21
-2,621.25
-20.50%
-1,928.25
-15.08%
43,868
10,860.75
28 May 21
-2,621.25
-20.50%
-1,928.25
-15.08%
43,868
Jun 21
11,245.50
30 Jun 21
+384.75
+ 3.01%
-1,543.50
-12.07%
66,063
11,245.50
30 Jun 21
+384.75
+ 3.01%
-1,543.50
-12.07%
66,063
Jul 21
9,216.00
30 Jul 21
-2,029.50
-15.87%
-3,573.00
-27.94%
41,773
9,216.00
30 Jul 21
-2,029.50
-15.87%
-3,573.00
-27.94%
41,773
Aug 21
11,090.25
31 Aug 21
+1,874.25
+ 14.66%
-1,698.75
-13.28%
56,487
11,090.25
31 Aug 21
+1,874.25
+ 14.66%
-1,698.75
-13.28%
56,487
Sep 21
11,124.00
30 Sep 21
+33.75
+ 0.26%
-1,665.00
-13.02%
54,292
11,124.00
30 Sep 21
+33.75
+ 0.26%
-1,665.00
-13.02%
54,292
Oct 21
11,985.75
29 Oct 21
+861.75
+ 6.74%
-803.25
-6.28%
27,092
11,985.75
29 Oct 21
+861.75
+ 6.74%
-803.25
-6.28%
27,092
Nov 21
10,665.00
30 Nov 21
-1,320.75
-10.33%
-2,124.00
-16.61%
39,933
10,665.00
30 Nov 21
-1,320.75
-10.33%
-2,124.00
-16.61%
39,933
Dec 21
10,370.25
31 Dec 21
-294.75
-2.30%
-2,418.75
-18.91%
54,189
10,370.25
31 Dec 21
-294.75
-2.30%
-2,418.75
-18.91%
54,189
Jan 22
8,367.75
31 Jan 22
-2,002.50
-19.31%
-2,002.50
-19.31%
48,844
8,367.75
31 Jan 22
-2,002.50
-19.31%
-2,002.50
-19.31%
48,844
Feb 22
9,893.25
28 Feb 22
+1,525.50
+ 14.71%
-477.00
-4.60%
37,204
9,893.25
28 Feb 22
+1,525.50
+ 14.71%
-477.00
-4.60%
37,204
Mar 22
10,215.00
31 Mar 22
+321.75
+ 3.10%
-155.25
-1.50%
31,195
10,215.00
31 Mar 22
+321.75
+ 3.10%
-155.25
-1.50%
31,195
Apr 22
7,848.00
29 Apr 22
-2,367.00
-22.82%
-2,522.25
-24.32%
21,635
7,848.00
29 Apr 22
-2,367.00
-22.82%
-2,522.25
-24.32%
21,635
May 22
4,905.00
31 May 22
-2,943.00
-28.38%
-5,465.25
-52.70%
68,697
4,905.00
31 May 22
-2,943.00
-28.38%
-5,465.25
-52.70%
68,697
Jun 22
3,343.50
30 Jun 22
-1,561.50
-15.06%
-7,026.75
-67.76%
96,439
3,343.50
30 Jun 22
-1,561.50
-15.06%
-7,026.75
-67.76%
96,439
Jul 22
3,476.25
29 Jul 22
+132.75
+ 1.28%
-6,894.00
-66.48%
43,476
3,476.25
29 Jul 22
+132.75
+ 1.28%
-6,894.00
-66.48%
43,476
Aug 22
4,115.25
31 Aug 22
+639.00
+ 6.16%
-6,255.00
-60.32%
65,642
4,115.25
31 Aug 22
+639.00
+ 6.16%
-6,255.00
-60.32%
65,642
Sep 22
3,584.25
30 Sep 22
-531.00
-5.12%
-6,786.00
-65.44%
42,502
3,584.25
30 Sep 22
-531.00
-5.12%
-6,786.00
-65.44%
42,502
Oct 22
3,163.50
14 Oct 22
-420.75
-4.06%
-7,206.75
-69.49%
15,774
3,163.50
14 Oct 22
-420.75
-4.06%
-7,206.75
-69.49%
15,774
Nov 22
4,743.00
30 Nov 22
+1,579.50
+ 15.23%
-5,627.25
-54.26%
60,619
4,743.00
30 Nov 22
+1,579.50
+ 15.23%
-5,627.25
-54.26%
60,619
Dec 22
5,809.50
30 Dec 22
+1,066.50
+ 10.28%
-4,560.75
-43.98%
42,823
5,809.50
30 Dec 22
+1,066.50
+ 10.28%
-4,560.75
-43.98%
42,823
Jan 23
6,327.00
31 Jan 23
+517.50
+ 8.91%
+ 517.50
+8.91%
39,935
6,327.00
31 Jan 23
+517.50
+ 8.91%
+ 517.50
+8.91%
39,935
Feb 23
5,132.25
28 Feb 23
-1,194.75
-20.57%
-677.25
-11.66%
52,495
5,132.25
28 Feb 23
-1,194.75
-20.57%
-677.25
-11.66%
52,495
Mar 23
4,140.00
31 Mar 23
-992.25
-17.08%
-1,669.50
-28.74%
62,476
4,140.00
31 Mar 23
-992.25
-17.08%
-1,669.50
-28.74%
62,476
Apr 23
4,047.75
28 Apr 23
-92.25
-1.59%
-1,761.75
-30.33%
35,397
4,047.75
28 Apr 23
-92.25
-1.59%
-1,761.75
-30.33%
35,397
May 23
4,686.75
31 May 23
+639.00
+ 11.00%
-1,122.75
-19.33%
49,922
4,686.75
31 May 23
+639.00
+ 11.00%
-1,122.75
-19.33%
49,922
Jun 23
4,920.75
30 Jun 23
+234.00
+ 4.03%
-888.75
-15.30%
38,137
4,920.75
30 Jun 23
+234.00
+ 4.03%
-888.75
-15.30%
38,137
Jul 23
4,630.50
31 Jul 23
-290.25
-5.00%
-1,179.00
-20.29%
41,950
4,630.50
31 Jul 23
-290.25
-5.00%
-1,179.00
-20.29%
41,950
Aug 23
3,062.25
31 Aug 23
-1,568.25
-26.99%
-2,747.25
-47.29%
61,652
3,062.25
31 Aug 23
-1,568.25
-26.99%
-2,747.25
-47.29%
61,652
Sep 23
2,448.00
29 Sep 23
-614.25
-10.57%
-3,361.50
-57.86%
48,270
2,448.00
29 Sep 23
-614.25
-10.57%
-3,361.50
-57.86%
48,270
Oct 23
796.50
31 Oct 23
-1,651.50
-28.43%
-5,013.00
-86.29%
193,699
796.50
31 Oct 23
-1,651.50
-28.43%
-5,013.00
-86.29%
193,699
Nov 23
1,179.00
30 Nov 23
+382.50
+ 6.58%
-4,630.50
-79.71%
146,002
1,179.00
30 Nov 23
+382.50
+ 6.58%
-4,630.50
-79.71%
146,002
Dec 23
1,217.25
29 Dec 23
+38.25
+ 0.66%
-4,592.25
-79.05%
67,898
1,217.25
29 Dec 23
+38.25
+ 0.66%
-4,592.25
-79.05%
67,898
Jan 24
684.00
31 Jan 24
-533.25
-43.81%
-533.25
-43.81%
93,801
684.00
31 Jan 24
-533.25
-43.81%
-533.25
-43.81%
93,801
Feb 24
708.75
29 Feb 24
+24.75
+ 2.03%
-508.50
-41.77%
64,721
708.75
29 Feb 24
+24.75
+ 2.03%
-508.50
-41.77%
64,721
Mar 24
499.50
28 Mar 24
-209.25
-17.19%
-717.75
-58.96%
108,369
499.50
28 Mar 24
-209.25
-17.19%
-717.75
-58.96%
108,369
Apr 24
569.25
30 Apr 24
+69.75
+ 5.73%
-648.00
-53.23%
92,168
569.25
30 Apr 24
+69.75
+ 5.73%
-648.00
-53.23%
92,168
May 24
839.25
31 May 24
+270.00
+ 22.18%
-378.00
-31.05%
175,244
839.25
31 May 24
+270.00
+ 22.18%
-378.00
-31.05%
175,244
Jun 24
866.25
28 Jun 24
+27.00
+ 2.22%
-351.00
-28.84%
113,207
866.25
28 Jun 24
+27.00
+ 2.22%
-351.00
-28.84%
113,207
Jul 24
798.75
31 Jul 24
-67.50
-5.55%
-418.50
-34.38%
55,079
798.75
31 Jul 24
-67.50
-5.55%
-418.50
-34.38%
55,079
Aug 24
119.25
30 Aug 24
-679.50
-55.82%
-1,098.00
-90.20%
363,692
119.25
30 Aug 24
-679.50
-55.82%
-1,098.00
-90.20%
363,692
Sep 24
152.32
30 Sep 24
+33.07
+ 2.72%
-1,064.92
-87.49%
110,629
152.32
30 Sep 24
+33.07
+ 2.72%
-1,064.92
-87.49%
110,629
Oct 24
128.25
31 Oct 24
-24.07
-1.98%
-1,089.00
-89.46%
55,540
128.25
31 Oct 24
-24.07
-1.98%
-1,089.00
-89.46%
55,540
Nov 24
201.64
29 Nov 24
+73.39
+ 6.03%
-1,015.60
-83.43%
84,691
201.64
29 Nov 24
+73.39
+ 6.03%
-1,015.60
-83.43%
84,691
Dec 24
249.75
31 Dec 24
+48.11
+ 3.95%
-967.50
-79.48%
68,655
249.75
31 Dec 24
+48.11
+ 3.95%
-967.50
-79.48%
68,655
Jan 25
180.00
31 Jan 25
-69.75
-27.93%
-69.75
-27.93%
146,088
180.00
31 Jan 25
-69.75
-27.93%
-69.75
-27.93%
146,088
Feb 25
163.73
28 Feb 25
-16.27
-6.51%
-86.02
-34.44%
89,865
163.73
28 Feb 25
-16.27
-6.51%
-86.02
-34.44%
89,865
Mar 25
11.06
31 Mar 25
-152.67
-61.13%
-238.69
-95.57%
1,382,249
11.06
31 Mar 25
-152.67
-61.13%
-238.69
-95.57%
1,382,249
Apr 25
10.64
30 Apr 25
-0.42
-0.17%
-239.11
-95.74%
2,883,195
10.64
30 Apr 25
-0.42
-0.17%
-239.11
-95.74%
2,883,195
May 25
17.57
30 May 25
+6.93
+ 2.77%
-232.18
-92.96%
5,428,538
17.57
30 May 25
+6.93
+ 2.77%
-232.18
-92.96%
5,428,538
Jun 25
19.21
30 Jun 25
+1.64
+ 0.66%
-230.54
-92.31%
10,651,851
19.21
30 Jun 25
+1.64
+ 0.66%
-230.54
-92.31%
10,651,851
Jul 25
16.06
31 Jul 25
-3.15
-1.26%
-233.69
-93.57%
6,305,942
16.06
31 Jul 25
-3.15
-1.26%
-233.69
-93.57%
6,305,942
Aug 25
13.91
29 Aug 25
-2.15
-0.86%
-235.84
-94.43%
6,225,746
13.91
29 Aug 25
-2.15
-0.86%
-235.84
-94.43%
6,225,746
Sep 25
14.12
30 Sep 25
+0.21
+ 0.08%
-235.63
-94.35%
2,929,882
14.12
30 Sep 25
+0.21
+ 0.08%
-235.63
-94.35%
2,929,882
Oct 25
13.12
31 Oct 25
-1.00
-0.40%
-236.63
-94.75%
6,805,982
13.12
31 Oct 25
-1.00
-0.40%
-236.63
-94.75%
6,805,982
Nov 25
4.56
28 Nov 25
-8.56
-3.43%
-245.19
-98.17%
15,250,127
4.56
28 Nov 25
-8.56
-3.43%
-245.19
-98.17%
15,250,127
Dec 25
3.71
31 Dec 25
-0.85
-0.34%
-246.04
-98.51%
11,028,933
3.71
31 Dec 25
-0.85
-0.34%
-246.04
-98.51%
11,028,933
Jan 26
5.01
30 Jan 26
+1.30
+ 35.04%
+ 1.30
+35.04%
35,530,312
5.01
30 Jan 26
+1.30
+ 35.04%
+ 1.30
+35.04%
35,530,312
Feb 26
3.49
27 Feb 26
-1.52
-40.97%
-0.22
-5.93%
35,777,588
3.49
27 Feb 26
-1.52
-40.97%
-0.22
-5.93%
35,777,588
Mar 26
3.84
31 Mar 26
+0.35
+ 9.43%
+ 0.13
+3.50%
35,915,376
3.84
31 Mar 26
+0.35
+ 9.43%
+ 0.13
+3.50%
35,915,376
Apr 26
4.27
30 Apr 26
+0.43
+ 11.59%
+ 0.56
+15.09%
36,020,376
4.27
30 Apr 26
+0.43
+ 11.59%
+ 0.56
+15.09%
36,020,376
May 26
4.89
29 May 26
+0.62
+ 16.71%
+ 1.18
+31.81%
36,200,820
4.89
29 May 26
+0.62
+ 16.71%
+ 1.18
+31.81%
36,200,820
Jun 26
4.32
30 Jun 26
-0.57
-15.36%
+ 0.61
+16.44%
36,529,908
4.32
30 Jun 26
-0.57
-15.36%
+ 0.61
+16.44%
36,529,908
Jul 26
4.57
31 Jul 26
+0.25
+ 6.74%
+ 0.86
+23.18%
36,602,604
4.57
31 Jul 26
+0.25
+ 6.74%
+ 0.86
+23.18%
36,602,604
Aug 26
4.25
26 Aug 26
-0.32
-8.63%
+ 0.54
+14.56%
36,703,252
4.25
26 Aug 26
-0.32
-8.63%
+ 0.54
+14.56%
36,703,252
Sep 26
3.00
30 Sep 26
-1.25
-33.69%
-0.71
-19.14%
36,795,756
3.00
30 Sep 26
-1.25
-33.69%
-0.71
-19.14%
36,795,756
Oct 26
4.22
20 Oct 26
+1.22
+ 32.88%
+ 0.51
+13.75%
37,177,744
4.22
20 Oct 26
+1.22
+ 32.88%
+ 0.51
+13.75%
37,177,744