FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Coherent
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Coherent
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Coherent
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.73 ( 31 Dec 09 )
45.14 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.41 )
Cum % Mvmt ( + 51.83% )
Volume : 39,360,500
Calendar Year End ( 2011 )
45.14 ( 31 Dec 10 )
52.27 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.13 )
Cum % Mvmt ( + 15.80% )
Volume : 41,707,900
Calendar Year End ( 2012 )
52.27 ( 30 Dec 11 )
50.63 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -3.13% )
Volume : 28,202,472
Calendar Year End ( 2013 )
50.63 ( 31 Dec 12 )
74.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.76 )
Cum % Mvmt ( + 46.92% )
Volume : 21,474,100
Calendar Year End ( 2014 )
74.39 ( 31 Dec 13 )
60.72 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.67 )
Cum % Mvmt ( -18.38% )
Volume : 31,377,268
Calendar Year End ( 2015 )
60.72 ( 31 Dec 14 )
65.11 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.39 )
Cum % Mvmt ( + 7.23% )
Volume : 32,713,416
Calendar Year End ( 2016 )
65.11 ( 31 Dec 15 )
137.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 72.27 )
Cum % Mvmt ( + 111.00% )
Volume : 52,233,568
Calendar Year End ( 2017 )
137.38 ( 30 Dec 16 )
282.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 144.84 )
Cum % Mvmt ( + 105.42% )
Volume : 104,129,576
Calendar Year End ( 2018 )
282.22 ( 29 Dec 17 )
105.71 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -176.51 )
Cum % Mvmt ( -62.54% )
Volume : 128,259,904
Calendar Year End ( 2019 )
105.71 ( 31 Dec 18 )
166.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.64 )
Cum % Mvmt ( + 57.36% )
Volume : 82,462,968
Calendar Year End ( 2020 )
166.35 ( 31 Dec 19 )
150.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.33 )
Cum % Mvmt ( -9.82% )
Volume : 51,070,596
Calendar Year End ( 2021 )
150.02 ( 31 Dec 20 )
266.54 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 116.52 )
Cum % Mvmt ( + 77.67% )
Volume : 75,384,728
Calendar Year End ( 2022 )
266.54 ( 31 Dec 21 )
35.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -231.44 )
Cum % Mvmt ( -86.83% )
Volume : 235,620,592
Calendar Year End ( 2023 )
35.10 ( 30 Dec 22 )
43.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.43 )
Cum % Mvmt ( + 24.02% )
Volume : 575,148,480
Calendar Year End ( 2024 )
43.53 ( 29 Dec 23 )
94.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.20 )
Cum % Mvmt ( + 117.62% )
Volume : 582,732,224
Calendar Year End ( 2025 )
94.73 ( 31 Dec 24 )
184.57 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 89.84 )
Cum % Mvmt ( + 94.84% )
Volume : 977,267,968
Calendar Year End ( 0 )
184.57 ( 31 Dec 25 )
231.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.23 )
Cum % Mvmt ( + 25.59% )
Volume : 157,939,040
Jan 10
29.68
29 Jan 10
-0.05
-0.17%
-0.05
-0.17%
4,201,000
Feb 10
31.79
26 Feb 10
+ 2.11
+ 7.10%
+ 2.06
+ 6.93%
4,838,000
Mar 10
31.96
31 Mar 10
+ 0.17
+ 0.57%
+ 2.23
+ 7.50%
2,860,900
Apr 10
37.63
30 Apr 10
+ 5.67
+ 19.07%
+ 7.90
+ 26.57%
3,236,900
May 10
35.30
28 May 10
-2.33
-7.84%
+ 5.57
+ 18.74%
3,601,600
Jun 10
34.30
30 Jun 10
-1.00
-3.36%
+ 4.57
+ 15.37%
3,857,400
Jul 10
37.02
30 Jul 10
+ 2.72
+ 9.15%
+ 7.29
+ 24.52%
2,561,200
Aug 10
37.15
31 Aug 10
+ 0.13
+ 0.44%
+ 7.42
+ 24.96%
3,714,700
Sep 10
40.01
30 Sep 10
+ 2.86
+ 9.62%
+ 10.28
+ 34.58%
3,162,000
Oct 10
41.96
29 Oct 10
+ 1.95
+ 6.56%
+ 12.23
+ 41.14%
1,996,100
Nov 10
41.31
30 Nov 10
-0.65
-2.19%
+ 11.58
+ 38.95%
3,003,400
Dec 10
45.14
31 Dec 10
+ 3.83
+ 12.88%
+ 15.41
+ 51.83%
2,327,300
Jan 11
53.55
31 Jan 11
+ 8.41
+ 18.63%
+ 8.41
+ 18.63%
3,725,400
Feb 11
61.75
28 Feb 11
+ 8.20
+ 18.17%
+ 16.61
+ 36.80%
3,900,600
Mar 11
58.11
31 Mar 11
-3.64
-8.06%
+ 12.97
+ 28.73%
4,163,900
Apr 11
62.51
29 Apr 11
+ 4.40
+ 9.75%
+ 17.37
+ 38.48%
2,587,300
May 11
56.10
31 May 11
-6.41
-14.20%
+ 10.96
+ 24.28%
3,063,600
Jun 11
55.27
30 Jun 11
-0.83
-1.84%
+ 10.13
+ 22.44%
2,853,100
Jul 11
48.03
29 Jul 11
-7.24
-16.04%
+ 2.89
+ 6.40%
4,406,900
Aug 11
44.21
31 Aug 11
-3.82
-8.46%
-0.93
-2.06%
5,826,900
Sep 11
42.96
30 Sep 11
-1.25
-2.77%
-2.18
-4.83%
3,893,500
Oct 11
50.97
31 Oct 11
+ 8.01
+ 17.74%
+ 5.83
+ 12.92%
3,153,900
Nov 11
50.80
30 Nov 11
-0.17
-0.38%
+ 5.66
+ 12.54%
1,929,300
Dec 11
52.27
30 Dec 11
+ 1.47
+ 3.26%
+ 7.13
+ 15.80%
2,203,500
Jan 12
55.87
31 Jan 12
+ 3.60
+ 6.89%
+ 3.60
+ 6.89%
1,932,300
Feb 12
55.48
29 Feb 12
-0.39
-0.75%
+ 3.21
+ 6.14%
1,789,400
Mar 12
58.33
30 Mar 12
+ 2.85
+ 5.45%
+ 6.06
+ 11.59%
1,481,000
Apr 12
52.60
30 Apr 12
-5.73
-10.96%
+ 0.33
+ 0.63%
2,050,700
May 12
44.14
31 May 12
-8.46
-16.19%
-8.13
-15.55%
2,939,000
Jun 12
43.12
29 Jun 12
-1.02
-1.95%
-9.15
-17.51%
2,747,600
Jul 12
48.83
31 Jul 12
+ 5.71
+ 10.92%
-3.44
-6.58%
1,752,972
Aug 12
47.09
31 Aug 12
-1.74
-3.33%
-5.18
-9.91%
1,197,300
Sep 12
45.86
28 Sep 12
-1.23
-2.35%
-6.41
-12.26%
1,446,300
Oct 12
45.65
31 Oct 12
-0.21
-0.40%
-6.62
-12.67%
5,541,500
Nov 12
46.25
30 Nov 12
+ 0.60
+ 1.15%
-6.02
-11.52%
3,393,400
Dec 12
50.63
31 Dec 12
+ 4.38
+ 8.38%
-1.64
-3.13%
1,931,000
Jan 13
55.41
31 Jan 13
+ 4.78
+ 9.44%
+ 4.78
+ 9.44%
3,379,000
Feb 13
57.76
28 Feb 13
+ 2.35
+ 4.64%
+ 7.13
+ 14.08%
1,717,800
Mar 13
56.74
28 Mar 13
-1.02
-2.01%
+ 6.11
+ 12.06%
1,587,200
Apr 13
55.93
30 Apr 13
-0.81
-1.60%
+ 5.30
+ 10.46%
1,882,400
May 13
57.40
31 May 13
+ 1.47
+ 2.90%
+ 6.77
+ 13.37%
1,675,300
Jun 13
55.07
28 Jun 13
-2.33
-4.60%
+ 4.44
+ 8.76%
1,493,900
Jul 13
56.68
31 Jul 13
+ 1.61
+ 3.18%
+ 6.05
+ 11.94%
1,583,000
Aug 13
56.13
30 Aug 13
-0.55
-1.09%
+ 5.50
+ 10.86%
1,095,700
Sep 13
61.36
30 Sep 13
+ 5.23
+ 10.33%
+ 10.73
+ 21.19%
931,700
Oct 13
66.19
31 Oct 13
+ 4.83
+ 9.54%
+ 15.56
+ 30.73%
1,543,400
Nov 13
69.04
29 Nov 13
+ 2.85
+ 5.63%
+ 18.41
+ 36.36%
1,808,500
Dec 13
74.39
31 Dec 13
+ 5.35
+ 10.57%
+ 23.76
+ 46.92%
2,776,200
Jan 14
66.84
31 Jan 14
-7.55
-10.15%
-7.55
-10.15%
2,631,200
Feb 14
68.15
28 Feb 14
+ 1.31
+ 1.76%
-6.24
-8.39%
2,117,400
Mar 14
65.35
31 Mar 14
-2.80
-3.76%
-9.04
-12.15%
2,403,800
Apr 14
59.71
30 Apr 14
-5.64
-7.58%
-14.68
-19.73%
2,320,300
May 14
59.98
30 May 14
+ 0.27
+ 0.36%
-14.41
-19.37%
2,566,100
Jun 14
66.17
30 Jun 14
+ 6.19
+ 8.32%
-8.22
-11.05%
2,909,900
Jul 14
58.91
31 Jul 14
-7.26
-9.76%
-15.48
-20.81%
2,205,400
Aug 14
64.47
29 Aug 14
+ 5.56
+ 7.47%
-9.92
-13.34%
2,247,700
Sep 14
61.37
30 Sep 14
-3.10
-4.17%
-13.02
-17.50%
2,088,520
Oct 14
65.15
31 Oct 14
+ 3.78
+ 5.08%
-9.24
-12.42%
2,548,595
Nov 14
55.36
28 Nov 14
-9.79
-13.16%
-19.03
-25.58%
2,994,713
Dec 14
60.72
31 Dec 14
+ 5.36
+ 7.21%
-13.67
-18.38%
4,343,639
Jan 15
61.88
30 Jan 15
+ 1.16
+ 1.91%
+ 1.16
+ 1.91%
3,161,019
Feb 15
64.24
27 Feb 15
+ 2.36
+ 3.89%
+ 3.52
+ 5.80%
2,036,108
Mar 15
64.96
31 Mar 15
+ 0.72
+ 1.19%
+ 4.24
+ 6.98%
2,632,544
Apr 15
60.00
30 Apr 15
-4.96
-8.17%
-0.72
-1.19%
2,080,444
May 15
62.24
29 May 15
+ 2.24
+ 3.69%
+ 1.52
+ 2.50%
2,316,876
Jun 15
63.48
30 Jun 15
+ 1.24
+ 2.04%
+ 2.76
+ 4.55%
3,134,631
Jul 15
57.95
31 Jul 15
-5.53
-9.11%
-2.77
-4.56%
2,471,126
Aug 15
58.30
31 Aug 15
+ 0.35
+ 0.58%
-2.42
-3.99%
3,120,633
Sep 15
54.70
30 Sep 15
-3.60
-5.93%
-6.02
-9.91%
2,834,037
Oct 15
54.20
30 Oct 15
-0.50
-0.82%
-6.52
-10.74%
2,735,524
Nov 15
67.92
30 Nov 15
+ 13.72
+ 22.60%
+ 7.20
+ 11.86%
3,060,711
Dec 15
65.11
31 Dec 15
-2.81
-4.63%
+ 4.39
+ 7.23%
3,129,762
Jan 16
77.27
29 Jan 16
+ 12.16
+ 18.68%
+ 12.16
+ 18.68%
4,326,468
Feb 16
84.60
29 Feb 16
+ 7.33
+ 11.26%
+ 19.49
+ 29.93%
4,959,092
Mar 16
91.90
31 Mar 16
+ 7.30
+ 11.21%
+ 26.79
+ 41.15%
4,733,253
Apr 16
93.40
29 Apr 16
+ 1.50
+ 2.30%
+ 28.29
+ 43.45%
4,499,827
May 16
94.62
31 May 16
+ 1.22
+ 1.87%
+ 29.51
+ 45.32%
5,049,415
Jun 16
91.78
30 Jun 16
-2.84
-4.36%
+ 26.67
+ 40.96%
4,320,186
Jul 16
106.05
29 Jul 16
+ 14.27
+ 21.92%
+ 40.94
+ 62.88%
3,930,388
Aug 16
105.18
31 Aug 16
-0.87
-1.34%
+ 40.07
+ 61.54%
4,483,857
Sep 16
110.54
30 Sep 16
+ 5.36
+ 8.23%
+ 45.43
+ 69.77%
2,999,769
Oct 16
104.12
31 Oct 16
-6.42
-9.86%
+ 39.01
+ 59.91%
3,088,589
Nov 16
130.50
30 Nov 16
+ 26.38
+ 40.52%
+ 65.39
+ 100.43%
4,870,612
Dec 16
137.38
30 Dec 16
+ 6.88
+ 10.57%
+ 72.27
+ 111.00%
4,972,113
Jan 17
157.73
31 Jan 17
+ 20.35
+ 14.81%
+ 20.35
+ 14.81%
4,484,881
Feb 17
182.58
28 Feb 17
+ 24.85
+ 18.09%
+ 45.20
+ 32.90%
5,467,707
Mar 17
205.64
31 Mar 17
+ 23.06
+ 16.78%
+ 68.26
+ 49.68%
10,751,155
Apr 17
215.60
28 Apr 17
+ 9.96
+ 7.25%
+ 78.22
+ 56.93%
4,535,698
May 17
248.15
31 May 17
+ 32.55
+ 23.69%
+ 110.76
+ 80.62%
7,185,477
Jun 17
224.99
30 Jun 17
-23.16
-16.86%
+ 87.61
+ 63.77%
9,388,947
Jul 17
265.00
31 Jul 17
+ 40.01
+ 29.12%
+ 127.62
+ 92.89%
9,557,686
Aug 17
233.32
31 Aug 17
-31.68
-23.06%
+ 95.94
+ 69.83%
17,245,448
Sep 17
235.17
29 Sep 17
+ 1.85
+ 1.35%
+ 97.79
+ 71.18%
10,748,537
Oct 17
262.71
31 Oct 17
+ 27.54
+ 20.05%
+ 125.32
+ 91.22%
8,120,946
Nov 17
291.96
30 Nov 17
+ 29.25
+ 21.29%
+ 154.57
+ 112.51%
10,140,233
Dec 17
282.22
29 Dec 17
-9.74
-7.09%
+ 144.84
+ 105.42%
6,502,862
Jan 18
259.52
31 Jan 18
-22.70
-8.04%
-22.70
-8.04%
10,359,324
Feb 18
209.16
28 Feb 18
-50.36
-17.84%
-73.06
-25.89%
16,598,585
Mar 18
187.40
29 Mar 18
-21.76
-7.71%
-94.82
-33.60%
11,955,701
Apr 18
168.22
30 Apr 18
-19.18
-6.80%
-114.00
-40.39%
10,872,096
May 18
167.05
31 May 18
-1.17
-0.41%
-115.17
-40.81%
12,866,617
Jun 18
156.42
29 Jun 18
-10.63
-3.77%
-125.80
-44.58%
11,465,353
Jul 18
158.06
31 Jul 18
+ 1.64
+ 0.58%
-124.16
-43.99%
9,243,995
Aug 18
190.60
31 Aug 18
+ 32.54
+ 11.53%
-91.62
-32.46%
9,539,320
Sep 18
172.19
28 Sep 18
-18.41
-6.52%
-110.03
-38.99%
6,614,203
Oct 18
123.14
31 Oct 18
-49.05
-17.38%
-159.08
-56.37%
12,921,903
Nov 18
138.16
30 Nov 18
+ 15.02
+ 5.32%
-144.06
-51.05%
8,539,032
Dec 18
105.71
31 Dec 18
-32.45
-11.50%
-176.51
-62.54%
7,283,778
Jan 19
118.20
31 Jan 19
+ 12.49
+ 11.82%
+ 12.49
+ 11.82%
9,106,160
Feb 19
133.08
28 Feb 19
+ 14.88
+ 14.08%
+ 27.37
+ 25.89%
7,039,488
Mar 19
141.72
29 Mar 19
+ 8.64
+ 8.17%
+ 36.01
+ 34.06%
6,756,378
Apr 19
148.01
30 Apr 19
+ 6.29
+ 5.95%
+ 42.30
+ 40.02%
7,521,381
May 19
110.03
31 May 19
-37.98
-35.93%
+ 4.32
+ 4.09%
8,815,092
Jun 19
136.37
28 Jun 19
+ 26.34
+ 24.92%
+ 30.66
+ 29.00%
5,915,562
Jul 19
138.85
31 Jul 19
+ 2.48
+ 2.35%
+ 33.14
+ 31.35%
7,137,384
Aug 19
144.96
30 Aug 19
+ 6.11
+ 5.78%
+ 39.25
+ 37.13%
7,141,779
Sep 19
153.72
30 Sep 19
+ 8.76
+ 8.29%
+ 48.01
+ 45.42%
6,770,158
Oct 19
148.92
31 Oct 19
-4.80
-4.54%
+ 43.21
+ 40.88%
6,565,165
Nov 19
150.86
29 Nov 19
+ 1.94
+ 1.84%
+ 45.15
+ 42.71%
5,429,948
Dec 19
166.35
31 Dec 19
+ 15.49
+ 14.65%
+ 60.64
+ 57.36%
4,264,474
Jan 20
141.43
31 Jan 20
-24.92
-14.98%
-24.92
-14.98%
5,203,701
Feb 20
128.71
28 Feb 20
-12.72
-7.65%
-37.64
-22.63%
5,929,702
Mar 20
106.41
31 Mar 20
-22.30
-13.41%
-59.94
-36.03%
6,367,688
Apr 20
127.87
30 Apr 20
+ 21.46
+ 12.90%
-38.48
-23.13%
3,937,049
May 20
145.21
29 May 20
+ 17.34
+ 10.42%
-21.14
-12.71%
3,927,376
Jun 20
130.98
30 Jun 20
-14.23
-8.55%
-35.37
-21.26%
4,040,975
Jul 20
138.83
31 Jul 20
+ 7.85
+ 4.72%
-27.52
-16.54%
3,141,674
Aug 20
112.66
31 Aug 20
-26.17
-15.73%
-53.69
-32.28%
3,941,659
Sep 20
110.93
30 Sep 20
-1.73
-1.04%
-55.42
-33.32%
3,486,149
Oct 20
125.14
30 Oct 20
+ 14.21
+ 8.54%
-41.21
-24.77%
2,945,925
Nov 20
121.78
30 Nov 20
-3.36
-2.02%
-44.57
-26.79%
4,277,139
Dec 20
150.02
31 Dec 20
+ 28.24
+ 16.98%
-16.33
-9.82%
3,871,559
Jan 21
200.84
29 Jan 21
+ 50.82
+ 33.88%
+ 50.82
+ 33.88%
13,204,452
Feb 21
241.94
26 Feb 21
+ 41.10
+ 27.40%
+ 91.92
+ 61.27%
9,364,871
Mar 21
252.89
31 Mar 21
+ 10.95
+ 7.30%
+ 102.87
+ 68.57%
13,497,291
Apr 21
259.99
30 Apr 21
+ 7.10
+ 4.73%
+ 109.97
+ 73.30%
6,794,425
May 21
262.61
28 May 21
+ 2.62
+ 1.75%
+ 112.59
+ 75.05%
5,842,637
Jun 21
264.34
30 Jun 21
+ 1.73
+ 1.15%
+ 114.32
+ 76.20%
6,117,417
Jul 21
245.94
30 Jul 21
-18.40
-12.27%
+ 95.92
+ 63.94%
4,544,989
Aug 21
252.67
31 Aug 21
+ 6.73
+ 4.49%
+ 102.65
+ 68.42%
4,307,769
Sep 21
250.09
30 Sep 21
-2.58
-1.72%
+ 100.07
+ 66.70%
3,136,583
Oct 21
254.40
29 Oct 21
+ 4.31
+ 2.87%
+ 104.38
+ 69.58%
2,725,548
Nov 21
258.93
30 Nov 21
+ 4.53
+ 3.02%
+ 108.91
+ 72.60%
2,646,321
Dec 21
266.54
31 Dec 21
+ 7.61
+ 5.07%
+ 116.52
+ 77.67%
3,202,423
Jan 22
258.48
31 Jan 22
-8.06
-3.02%
-8.06
-3.02%
4,168,189
Feb 22
264.32
28 Feb 22
+ 5.84
+ 2.19%
-2.22
-0.83%
4,841,656
Mar 22
273.36
31 Mar 22
+ 9.04
+ 3.39%
+ 6.82
+ 2.56%
5,726,589
Apr 22
267.90
29 Apr 22
-5.46
-2.05%
+ 1.36
+ 0.51%
4,083,567
May 22
270.96
31 May 22
+ 3.06
+ 1.15%
+ 4.42
+ 1.66%
6,005,087
Jun 22
266.22
30 Jun 22
-4.74
-1.78%
-0.32
-0.12%
9,888,056
Jul 22
52.64
29 Jul 22
-213.58
-80.13%
-213.90
-80.25%
30,852,476
Aug 22
47.23
31 Aug 22
-5.41
-2.03%
-219.31
-82.28%
45,622,552
Sep 22
34.85
30 Sep 22
-12.38
-4.64%
-231.69
-86.93%
44,239,384
Oct 22
30.78
14 Oct 22
-4.07
-1.53%
-235.76
-88.45%
14,541,252
Nov 22
36.67
30 Nov 22
+ 5.89
+ 2.21%
-229.87
-86.24%
33,700,276
Dec 22
35.10
30 Dec 22
-1.57
-0.59%
-231.44
-86.83%
31,951,504
Jan 23
43.40
31 Jan 23
+ 8.30
+ 23.65%
+ 8.30
+ 23.65%
21,734,116
Feb 23
43.13
28 Feb 23
-0.27
-0.77%
+ 8.03
+ 22.88%
26,626,508
Mar 23
38.08
31 Mar 23
-5.05
-14.39%
+ 2.98
+ 8.49%
30,606,334
Apr 23
34.14
28 Apr 23
-3.94
-11.23%
-0.96
-2.74%
24,006,124
May 23
36.96
31 May 23
+ 2.82
+ 8.03%
+ 1.86
+ 5.30%
58,518,024
Jun 23
50.98
30 Jun 23
+ 14.02
+ 39.94%
+ 15.88
+ 45.24%
101,696,608
Jul 23
47.36
31 Jul 23
-3.62
-10.31%
+ 12.26
+ 34.93%
45,602,456
Aug 23
37.63
31 Aug 23
-9.73
-27.72%
+ 2.53
+ 7.21%
102,768,672
Sep 23
32.64
29 Sep 23
-4.99
-14.22%
-2.46
-7.01%
54,838,024
Oct 23
29.60
31 Oct 23
-3.04
-8.66%
-5.50
-15.67%
41,568,112
Nov 23
36.79
30 Nov 23
+ 7.19
+ 20.48%
+ 1.69
+ 4.81%
35,323,120
Dec 23
43.53
29 Dec 23
+ 6.74
+ 19.20%
+ 8.43
+ 24.02%
31,860,382
Jan 24
47.54
31 Jan 24
+ 4.01
+ 9.21%
+ 4.01
+ 9.21%
41,667,968
Feb 24
59.48
29 Feb 24
+ 11.94
+ 27.43%
+ 15.95
+ 36.64%
62,550,248
Mar 24
60.62
28 Mar 24
+ 1.14
+ 2.62%
+ 17.09
+ 39.26%
42,740,088
Apr 24
54.63
30 Apr 24
-5.99
-13.76%
+ 11.10
+ 25.50%
36,503,568
May 24
57.06
31 May 24
+ 2.43
+ 5.58%
+ 13.53
+ 31.08%
44,292,192
Jun 24
72.46
28 Jun 24
+ 15.40
+ 35.38%
+ 28.93
+ 66.46%
48,695,888
Jul 24
69.68
31 Jul 24
-2.78
-6.39%
+ 26.15
+ 60.07%
40,876,836
Aug 24
77.95
30 Aug 24
+ 8.27
+ 19.00%
+ 34.42
+ 79.07%
63,235,484
Sep 24
88.91
30 Sep 24
+ 10.96
+ 25.18%
+ 45.38
+ 104.25%
51,417,224
Oct 24
92.44
31 Oct 24
+ 3.53
+ 8.11%
+ 48.91
+ 112.36%
51,074,808
Nov 24
100.16
29 Nov 24
+ 7.72
+ 17.73%
+ 56.63
+ 130.09%
55,713,080
Dec 24
94.73
31 Dec 24
-5.43
-12.47%
+ 51.20
+ 117.62%
43,964,864
Jan 25
90.49
31 Jan 25
-4.24
-4.48%
-4.24
-4.48%
73,412,768
Feb 25
75.19
28 Feb 25
-15.30
-16.15%
-19.54
-20.63%
76,600,472
Mar 25
64.94
31 Mar 25
-10.25
-10.82%
-29.79
-31.45%
86,915,552
Apr 25
64.32
30 Apr 25
-0.62
-0.65%
-30.41
-32.10%
89,146,048
May 25
75.63
30 May 25
+ 11.31
+ 11.94%
-19.10
-20.16%
76,853,840
Jun 25
89.21
30 Jun 25
+ 13.58
+ 14.34%
-5.52
-5.83%
57,818,264
Jul 25
107.60
31 Jul 25
+ 18.39
+ 19.41%
+ 12.87
+ 13.59%
55,619,704
Aug 25
90.47
29 Aug 25
-17.13
-18.08%
-4.26
-4.50%
115,239,376
Sep 25
107.72
30 Sep 25
+ 17.25
+ 18.21%
+ 12.99
+ 13.71%
77,701,840
Oct 25
131.96
31 Oct 25
+ 24.24
+ 25.59%
+ 37.23
+ 39.30%
76,980,448
Nov 25
164.26
28 Nov 25
+ 32.30
+ 34.10%
+ 69.53
+ 73.40%
106,980,192
Dec 25
184.57
31 Dec 25
+ 20.31
+ 21.44%
+ 89.84
+ 94.84%
91,935,680
Jan 26
212.18
30 Jan 26
+ 27.61
+ 14.96%
+ 27.61
+ 14.96%
93,729,672
Feb 26
258.93
27 Feb 26
+ 46.75
+ 25.33%
+ 74.36
+ 40.29%
108,314,584
Mar 26
238.21
31 Mar 26
-20.72
-11.23%
+ 53.64
+ 29.06%
114,432,488
Apr 26
319.71
30 Apr 26
+ 81.50
+ 44.16%
+ 135.14
+ 73.22%
120,565,288
May 26
361.47
29 May 26
+ 41.76
+ 22.63%
+ 176.90
+ 95.84%
131,539,720
Jun 26
394.47
30 Jun 26
+ 33.00
+ 17.88%
+ 209.90
+ 113.72%
135,938,672
Jul 26
262.89
31 Jul 26
-131.58
-71.29%
+ 78.32
+ 42.43%
141,391,440
Aug 26
294.37
26 Aug 26
+ 31.48
+ 17.06%
+ 109.80
+ 59.49%
146,594,288
Sep 26
287.81
30 Sep 26
-6.56
-3.55%
+ 103.24
+ 55.94%
151,906,864
Oct 26
231.80
20 Oct 26
-56.01
-30.35%
+ 47.23
+ 25.59%
157,939,040

Coherent
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.73 ( 31 Dec 09 )
45.14 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.41 )
Cum % Mvmt ( + 51.83% )
39,360,500
Calendar Year End ( 2011 )
45.14 ( 31 Dec 10 )
52.27 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.13 )
Cum % Mvmt ( + 15.80% )
41,707,900
Calendar Year End ( 2012 )
52.27 ( 30 Dec 11 )
50.63 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -3.13% )
28,202,472
Calendar Year End ( 2013 )
50.63 ( 31 Dec 12 )
74.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.76 )
Cum % Mvmt ( + 46.92% )
21,474,100
Calendar Year End ( 2014 )
74.39 ( 31 Dec 13 )
60.72 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.67 )
Cum % Mvmt ( -18.38% )
31,377,268
Calendar Year End ( 2015 )
60.72 ( 31 Dec 14 )
65.11 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.39 )
Cum % Mvmt ( + 7.23% )
32,713,416
Calendar Year End ( 2016 )
65.11 ( 31 Dec 15 )
137.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 72.27 )
Cum % Mvmt ( + 111.00% )
52,233,568
Calendar Year End ( 2017 )
137.38 ( 30 Dec 16 )
282.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 144.84 )
Cum % Mvmt ( + 105.42% )
104,129,576
Calendar Year End ( 2018 )
282.22 ( 29 Dec 17 )
105.71 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -176.51 )
Cum % Mvmt ( -62.54% )
128,259,904
Calendar Year End ( 2019 )
105.71 ( 31 Dec 18 )
166.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.64 )
Cum % Mvmt ( + 57.36% )
82,462,968
Calendar Year End ( 2020 )
166.35 ( 31 Dec 19 )
150.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.33 )
Cum % Mvmt ( -9.82% )
51,070,596
Calendar Year End ( 2021 )
150.02 ( 31 Dec 20 )
266.54 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 116.52 )
Cum % Mvmt ( + 77.67% )
75,384,728
Calendar Year End ( 2022 )
266.54 ( 31 Dec 21 )
35.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -231.44 )
Cum % Mvmt ( -86.83% )
235,620,592
Calendar Year End ( 2023 )
35.10 ( 30 Dec 22 )
43.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.43 )
Cum % Mvmt ( + 24.02% )
575,148,480
Calendar Year End ( 2024 )
43.53 ( 29 Dec 23 )
94.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.20 )
Cum % Mvmt ( + 117.62% )
582,732,224
Calendar Year End ( 2025 )
94.73 ( 31 Dec 24 )
184.57 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 89.84 )
Cum % Mvmt ( + 94.84% )
977,267,968
Calendar Year End ( 0 )
184.57 ( 31 Dec 25 )
231.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.23 )
Cum % Mvmt ( + 25.59% )
157,939,040
Jan 10
29.68
29 Jan 10
-0.05
-0.17%
-0.05
-0.17%
4,201,000
Feb 10
31.79
26 Feb 10
+2.11
+ 7.10%
+ 2.06
+6.93%
4,838,000
Mar 10
31.96
31 Mar 10
+0.17
+ 0.57%
+ 2.23
+7.50%
2,860,900
Apr 10
37.63
30 Apr 10
+5.67
+ 19.07%
+ 7.90
+26.57%
3,236,900
May 10
35.30
28 May 10
-2.33
-7.84%
+ 5.57
+18.74%
3,601,600
Jun 10
34.30
30 Jun 10
-1.00
-3.36%
+ 4.57
+15.37%
3,857,400
Jul 10
37.02
30 Jul 10
+2.72
+ 9.15%
+ 7.29
+24.52%
2,561,200
Aug 10
37.15
31 Aug 10
+0.13
+ 0.44%
+ 7.42
+24.96%
3,714,700
Sep 10
40.01
30 Sep 10
+2.86
+ 9.62%
+ 10.28
+34.58%
3,162,000
Oct 10
41.96
29 Oct 10
+1.95
+ 6.56%
+ 12.23
+41.14%
1,996,100
Nov 10
41.31
30 Nov 10
-0.65
-2.19%
+ 11.58
+38.95%
3,003,400
Dec 10
45.14
31 Dec 10
+3.83
+ 12.88%
+ 15.41
+51.83%
2,327,300
Jan 11
53.55
31 Jan 11
+8.41
+ 18.63%
+ 8.41
+18.63%
3,725,400
Feb 11
61.75
28 Feb 11
+8.20
+ 18.17%
+ 16.61
+36.80%
3,900,600
Mar 11
58.11
31 Mar 11
-3.64
-8.06%
+ 12.97
+28.73%
4,163,900
Apr 11
62.51
29 Apr 11
+4.40
+ 9.75%
+ 17.37
+38.48%
2,587,300
May 11
56.10
31 May 11
-6.41
-14.20%
+ 10.96
+24.28%
3,063,600
Jun 11
55.27
30 Jun 11
-0.83
-1.84%
+ 10.13
+22.44%
2,853,100
Jul 11
48.03
29 Jul 11
-7.24
-16.04%
+ 2.89
+6.40%
4,406,900
Aug 11
44.21
31 Aug 11
-3.82
-8.46%
-0.93
-2.06%
5,826,900
Sep 11
42.96
30 Sep 11
-1.25
-2.77%
-2.18
-4.83%
3,893,500
Oct 11
50.97
31 Oct 11
+8.01
+ 17.74%
+ 5.83
+12.92%
3,153,900
Nov 11
50.80
30 Nov 11
-0.17
-0.38%
+ 5.66
+12.54%
1,929,300
Dec 11
52.27
30 Dec 11
+1.47
+ 3.26%
+ 7.13
+15.80%
2,203,500
Jan 12
55.87
31 Jan 12
+3.60
+ 6.89%
+ 3.60
+6.89%
1,932,300
Feb 12
55.48
29 Feb 12
-0.39
-0.75%
+ 3.21
+6.14%
1,789,400
Mar 12
58.33
30 Mar 12
+2.85
+ 5.45%
+ 6.06
+11.59%
1,481,000
Apr 12
52.60
30 Apr 12
-5.73
-10.96%
+ 0.33
+0.63%
2,050,700
May 12
44.14
31 May 12
-8.46
-16.19%
-8.13
-15.55%
2,939,000
Jun 12
43.12
29 Jun 12
-1.02
-1.95%
-9.15
-17.51%
2,747,600
Jul 12
48.83
31 Jul 12
+5.71
+ 10.92%
-3.44
-6.58%
1,752,972
Aug 12
47.09
31 Aug 12
-1.74
-3.33%
-5.18
-9.91%
1,197,300
Sep 12
45.86
28 Sep 12
-1.23
-2.35%
-6.41
-12.26%
1,446,300
Oct 12
45.65
31 Oct 12
-0.21
-0.40%
-6.62
-12.67%
5,541,500
Nov 12
46.25
30 Nov 12
+0.60
+ 1.15%
-6.02
-11.52%
3,393,400
Dec 12
50.63
31 Dec 12
+4.38
+ 8.38%
-1.64
-3.13%
1,931,000
Jan 13
55.41
31 Jan 13
+4.78
+ 9.44%
+ 4.78
+9.44%
3,379,000
Feb 13
57.76
28 Feb 13
+2.35
+ 4.64%
+ 7.13
+14.08%
1,717,800
Mar 13
56.74
28 Mar 13
-1.02
-2.01%
+ 6.11
+12.06%
1,587,200
Apr 13
55.93
30 Apr 13
-0.81
-1.60%
+ 5.30
+10.46%
1,882,400
May 13
57.40
31 May 13
+1.47
+ 2.90%
+ 6.77
+13.37%
1,675,300
Jun 13
55.07
28 Jun 13
-2.33
-4.60%
+ 4.44
+8.76%
1,493,900
Jul 13
56.68
31 Jul 13
+1.61
+ 3.18%
+ 6.05
+11.94%
1,583,000
Aug 13
56.13
30 Aug 13
-0.55
-1.09%
+ 5.50
+10.86%
1,095,700
Sep 13
61.36
30 Sep 13
+5.23
+ 10.33%
+ 10.73
+21.19%
931,700
Oct 13
66.19
31 Oct 13
+4.83
+ 9.54%
+ 15.56
+30.73%
1,543,400
Nov 13
69.04
29 Nov 13
+2.85
+ 5.63%
+ 18.41
+36.36%
1,808,500
Dec 13
74.39
31 Dec 13
+5.35
+ 10.57%
+ 23.76
+46.92%
2,776,200
Jan 14
66.84
31 Jan 14
-7.55
-10.15%
-7.55
-10.15%
2,631,200
Feb 14
68.15
28 Feb 14
+1.31
+ 1.76%
-6.24
-8.39%
2,117,400
Mar 14
65.35
31 Mar 14
-2.80
-3.76%
-9.04
-12.15%
2,403,800
Apr 14
59.71
30 Apr 14
-5.64
-7.58%
-14.68
-19.73%
2,320,300
May 14
59.98
30 May 14
+0.27
+ 0.36%
-14.41
-19.37%
2,566,100
Jun 14
66.17
30 Jun 14
+6.19
+ 8.32%
-8.22
-11.05%
2,909,900
Jul 14
58.91
31 Jul 14
-7.26
-9.76%
-15.48
-20.81%
2,205,400
Aug 14
64.47
29 Aug 14
+5.56
+ 7.47%
-9.92
-13.34%
2,247,700
Sep 14
61.37
30 Sep 14
-3.10
-4.17%
-13.02
-17.50%
2,088,520
Oct 14
65.15
31 Oct 14
+3.78
+ 5.08%
-9.24
-12.42%
2,548,595
Nov 14
55.36
28 Nov 14
-9.79
-13.16%
-19.03
-25.58%
2,994,713
Dec 14
60.72
31 Dec 14
+5.36
+ 7.21%
-13.67
-18.38%
4,343,639
Jan 15
61.88
30 Jan 15
+1.16
+ 1.91%
+ 1.16
+1.91%
3,161,019
Feb 15
64.24
27 Feb 15
+2.36
+ 3.89%
+ 3.52
+5.80%
2,036,108
Mar 15
64.96
31 Mar 15
+0.72
+ 1.19%
+ 4.24
+6.98%
2,632,544
Apr 15
60.00
30 Apr 15
-4.96
-8.17%
-0.72
-1.19%
2,080,444
May 15
62.24
29 May 15
+2.24
+ 3.69%
+ 1.52
+2.50%
2,316,876
Jun 15
63.48
30 Jun 15
+1.24
+ 2.04%
+ 2.76
+4.55%
3,134,631
Jul 15
57.95
31 Jul 15
-5.53
-9.11%
-2.77
-4.56%
2,471,126
Aug 15
58.30
31 Aug 15
+0.35
+ 0.58%
-2.42
-3.99%
3,120,633
Sep 15
54.70
30 Sep 15
-3.60
-5.93%
-6.02
-9.91%
2,834,037
Oct 15
54.20
30 Oct 15
-0.50
-0.82%
-6.52
-10.74%
2,735,524
Nov 15
67.92
30 Nov 15
+13.72
+ 22.60%
+ 7.20
+11.86%
3,060,711
Dec 15
65.11
31 Dec 15
-2.81
-4.63%
+ 4.39
+7.23%
3,129,762
Jan 16
77.27
29 Jan 16
+12.16
+ 18.68%
+ 12.16
+18.68%
4,326,468
Feb 16
84.60
29 Feb 16
+7.33
+ 11.26%
+ 19.49
+29.93%
4,959,092
Mar 16
91.90
31 Mar 16
+7.30
+ 11.21%
+ 26.79
+41.15%
4,733,253
Apr 16
93.40
29 Apr 16
+1.50
+ 2.30%
+ 28.29
+43.45%
4,499,827
May 16
94.62
31 May 16
+1.22
+ 1.87%
+ 29.51
+45.32%
5,049,415
Jun 16
91.78
30 Jun 16
-2.84
-4.36%
+ 26.67
+40.96%
4,320,186
Jul 16
106.05
29 Jul 16
+14.27
+ 21.92%
+ 40.94
+62.88%
3,930,388
Aug 16
105.18
31 Aug 16
-0.87
-1.34%
+ 40.07
+61.54%
4,483,857
Sep 16
110.54
30 Sep 16
+5.36
+ 8.23%
+ 45.43
+69.77%
2,999,769
Oct 16
104.12
31 Oct 16
-6.42
-9.86%
+ 39.01
+59.91%
3,088,589
Nov 16
130.50
30 Nov 16
+26.38
+ 40.52%
+ 65.39
+100.43%
4,870,612
Dec 16
137.38
30 Dec 16
+6.88
+ 10.57%
+ 72.27
+111.00%
4,972,113
Jan 17
157.73
31 Jan 17
+20.35
+ 14.81%
+ 20.35
+14.81%
4,484,881
Feb 17
182.58
28 Feb 17
+24.85
+ 18.09%
+ 45.20
+32.90%
5,467,707
Mar 17
205.64
31 Mar 17
+23.06
+ 16.78%
+ 68.26
+49.68%
10,751,155
Apr 17
215.60
28 Apr 17
+9.96
+ 7.25%
+ 78.22
+56.93%
4,535,698
May 17
248.15
31 May 17
+32.55
+ 23.69%
+ 110.76
+80.62%
7,185,477
Jun 17
224.99
30 Jun 17
-23.16
-16.86%
+ 87.61
+63.77%
9,388,947
Jul 17
265.00
31 Jul 17
+40.01
+ 29.12%
+ 127.62
+92.89%
9,557,686
Aug 17
233.32
31 Aug 17
-31.68
-23.06%
+ 95.94
+69.83%
17,245,448
Sep 17
235.17
29 Sep 17
+1.85
+ 1.35%
+ 97.79
+71.18%
10,748,537
Oct 17
262.71
31 Oct 17
+27.54
+ 20.05%
+ 125.32
+91.22%
8,120,946
Nov 17
291.96
30 Nov 17
+29.25
+ 21.29%
+ 154.57
+112.51%
10,140,233
Dec 17
282.22
29 Dec 17
-9.74
-7.09%
+ 144.84
+105.42%
6,502,862
Jan 18
259.52
31 Jan 18
-22.70
-8.04%
-22.70
-8.04%
10,359,324
Feb 18
209.16
28 Feb 18
-50.36
-17.84%
-73.06
-25.89%
16,598,585
Mar 18
187.40
29 Mar 18
-21.76
-7.71%
-94.82
-33.60%
11,955,701
Apr 18
168.22
30 Apr 18
-19.18
-6.80%
-114.00
-40.39%
10,872,096
May 18
167.05
31 May 18
-1.17
-0.41%
-115.17
-40.81%
12,866,617
Jun 18
156.42
29 Jun 18
-10.63
-3.77%
-125.80
-44.58%
11,465,353
Jul 18
158.06
31 Jul 18
+1.64
+ 0.58%
-124.16
-43.99%
9,243,995
Aug 18
190.60
31 Aug 18
+32.54
+ 11.53%
-91.62
-32.46%
9,539,320
Sep 18
172.19
28 Sep 18
-18.41
-6.52%
-110.03
-38.99%
6,614,203
Oct 18
123.14
31 Oct 18
-49.05
-17.38%
-159.08
-56.37%
12,921,903
Nov 18
138.16
30 Nov 18
+15.02
+ 5.32%
-144.06
-51.05%
8,539,032
Dec 18
105.71
31 Dec 18
-32.45
-11.50%
-176.51
-62.54%
7,283,778
Jan 19
118.20
31 Jan 19
+12.49
+ 11.82%
+ 12.49
+11.82%
9,106,160
Feb 19
133.08
28 Feb 19
+14.88
+ 14.08%
+ 27.37
+25.89%
7,039,488
Mar 19
141.72
29 Mar 19
+8.64
+ 8.17%
+ 36.01
+34.06%
6,756,378
Apr 19
148.01
30 Apr 19
+6.29
+ 5.95%
+ 42.30
+40.02%
7,521,381
May 19
110.03
31 May 19
-37.98
-35.93%
+ 4.32
+4.09%
8,815,092
Jun 19
136.37
28 Jun 19
+26.34
+ 24.92%
+ 30.66
+29.00%
5,915,562
Jul 19
138.85
31 Jul 19
+2.48
+ 2.35%
+ 33.14
+31.35%
7,137,384
Aug 19
144.96
30 Aug 19
+6.11
+ 5.78%
+ 39.25
+37.13%
7,141,779
Sep 19
153.72
30 Sep 19
+8.76
+ 8.29%
+ 48.01
+45.42%
6,770,158
Oct 19
148.92
31 Oct 19
-4.80
-4.54%
+ 43.21
+40.88%
6,565,165
Nov 19
150.86
29 Nov 19
+1.94
+ 1.84%
+ 45.15
+42.71%
5,429,948
Dec 19
166.35
31 Dec 19
+15.49
+ 14.65%
+ 60.64
+57.36%
4,264,474
Jan 20
141.43
31 Jan 20
-24.92
-14.98%
-24.92
-14.98%
5,203,701
Feb 20
128.71
28 Feb 20
-12.72
-7.65%
-37.64
-22.63%
5,929,702
Mar 20
106.41
31 Mar 20
-22.30
-13.41%
-59.94
-36.03%
6,367,688
Apr 20
127.87
30 Apr 20
+21.46
+ 12.90%
-38.48
-23.13%
3,937,049
May 20
145.21
29 May 20
+17.34
+ 10.42%
-21.14
-12.71%
3,927,376
Jun 20
130.98
30 Jun 20
-14.23
-8.55%
-35.37
-21.26%
4,040,975
Jul 20
138.83
31 Jul 20
+7.85
+ 4.72%
-27.52
-16.54%
3,141,674
Aug 20
112.66
31 Aug 20
-26.17
-15.73%
-53.69
-32.28%
3,941,659
Sep 20
110.93
30 Sep 20
-1.73
-1.04%
-55.42
-33.32%
3,486,149
Oct 20
125.14
30 Oct 20
+14.21
+ 8.54%
-41.21
-24.77%
2,945,925
Nov 20
121.78
30 Nov 20
-3.36
-2.02%
-44.57
-26.79%
4,277,139
Dec 20
150.02
31 Dec 20
+28.24
+ 16.98%
-16.33
-9.82%
3,871,559
Jan 21
200.84
29 Jan 21
+50.82
+ 33.88%
+ 50.82
+33.88%
13,204,452
Feb 21
241.94
26 Feb 21
+41.10
+ 27.40%
+ 91.92
+61.27%
9,364,871
Mar 21
252.89
31 Mar 21
+10.95
+ 7.30%
+ 102.87
+68.57%
13,497,291
Apr 21
259.99
30 Apr 21
+7.10
+ 4.73%
+ 109.97
+73.30%
6,794,425
May 21
262.61
28 May 21
+2.62
+ 1.75%
+ 112.59
+75.05%
5,842,637
Jun 21
264.34
30 Jun 21
+1.73
+ 1.15%
+ 114.32
+76.20%
6,117,417
Jul 21
245.94
30 Jul 21
-18.40
-12.27%
+ 95.92
+63.94%
4,544,989
Aug 21
252.67
31 Aug 21
+6.73
+ 4.49%
+ 102.65
+68.42%
4,307,769
Sep 21
250.09
30 Sep 21
-2.58
-1.72%
+ 100.07
+66.70%
3,136,583
Oct 21
254.40
29 Oct 21
+4.31
+ 2.87%
+ 104.38
+69.58%
2,725,548
Nov 21
258.93
30 Nov 21
+4.53
+ 3.02%
+ 108.91
+72.60%
2,646,321
Dec 21
266.54
31 Dec 21
+7.61
+ 5.07%
+ 116.52
+77.67%
3,202,423
Jan 22
258.48
31 Jan 22
-8.06
-3.02%
-8.06
-3.02%
4,168,189
Feb 22
264.32
28 Feb 22
+5.84
+ 2.19%
-2.22
-0.83%
4,841,656
Mar 22
273.36
31 Mar 22
+9.04
+ 3.39%
+ 6.82
+2.56%
5,726,589
Apr 22
267.90
29 Apr 22
-5.46
-2.05%
+ 1.36
+0.51%
4,083,567
May 22
270.96
31 May 22
+3.06
+ 1.15%
+ 4.42
+1.66%
6,005,087
Jun 22
266.22
30 Jun 22
-4.74
-1.78%
-0.32
-0.12%
9,888,056
Jul 22
52.64
29 Jul 22
-213.58
-80.13%
-213.90
-80.25%
30,852,476
Aug 22
47.23
31 Aug 22
-5.41
-2.03%
-219.31
-82.28%
45,622,552
Sep 22
34.85
30 Sep 22
-12.38
-4.64%
-231.69
-86.93%
44,239,384
Oct 22
30.78
14 Oct 22
-4.07
-1.53%
-235.76
-88.45%
14,541,252
Nov 22
36.67
30 Nov 22
+5.89
+ 2.21%
-229.87
-86.24%
33,700,276
Dec 22
35.10
30 Dec 22
-1.57
-0.59%
-231.44
-86.83%
31,951,504
Jan 23
43.40
31 Jan 23
+8.30
+ 23.65%
+ 8.30
+23.65%
21,734,116
Feb 23
43.13
28 Feb 23
-0.27
-0.77%
+ 8.03
+22.88%
26,626,508
Mar 23
38.08
31 Mar 23
-5.05
-14.39%
+ 2.98
+8.49%
30,606,334
Apr 23
34.14
28 Apr 23
-3.94
-11.23%
-0.96
-2.74%
24,006,124
May 23
36.96
31 May 23
+2.82
+ 8.03%
+ 1.86
+5.30%
58,518,024
Jun 23
50.98
30 Jun 23
+14.02
+ 39.94%
+ 15.88
+45.24%
101,696,608
Jul 23
47.36
31 Jul 23
-3.62
-10.31%
+ 12.26
+34.93%
45,602,456
Aug 23
37.63
31 Aug 23
-9.73
-27.72%
+ 2.53
+7.21%
102,768,672
Sep 23
32.64
29 Sep 23
-4.99
-14.22%
-2.46
-7.01%
54,838,024
Oct 23
29.60
31 Oct 23
-3.04
-8.66%
-5.50
-15.67%
41,568,112
Nov 23
36.79
30 Nov 23
+7.19
+ 20.48%
+ 1.69
+4.81%
35,323,120
Dec 23
43.53
29 Dec 23
+6.74
+ 19.20%
+ 8.43
+24.02%
31,860,382
Jan 24
47.54
31 Jan 24
+4.01
+ 9.21%
+ 4.01
+9.21%
41,667,968
Feb 24
59.48
29 Feb 24
+11.94
+ 27.43%
+ 15.95
+36.64%
62,550,248
Mar 24
60.62
28 Mar 24
+1.14
+ 2.62%
+ 17.09
+39.26%
42,740,088
Apr 24
54.63
30 Apr 24
-5.99
-13.76%
+ 11.10
+25.50%
36,503,568
May 24
57.06
31 May 24
+2.43
+ 5.58%
+ 13.53
+31.08%
44,292,192
Jun 24
72.46
28 Jun 24
+15.40
+ 35.38%
+ 28.93
+66.46%
48,695,888
Jul 24
69.68
31 Jul 24
-2.78
-6.39%
+ 26.15
+60.07%
40,876,836
Aug 24
77.95
30 Aug 24
+8.27
+ 19.00%
+ 34.42
+79.07%
63,235,484
Sep 24
88.91
30 Sep 24
+10.96
+ 25.18%
+ 45.38
+104.25%
51,417,224
Oct 24
92.44
31 Oct 24
+3.53
+ 8.11%
+ 48.91
+112.36%
51,074,808
Nov 24
100.16
29 Nov 24
+7.72
+ 17.73%
+ 56.63
+130.09%
55,713,080
Dec 24
94.73
31 Dec 24
-5.43
-12.47%
+ 51.20
+117.62%
43,964,864
Jan 25
90.49
31 Jan 25
-4.24
-4.48%
-4.24
-4.48%
73,412,768
Feb 25
75.19
28 Feb 25
-15.30
-16.15%
-19.54
-20.63%
76,600,472
Mar 25
64.94
31 Mar 25
-10.25
-10.82%
-29.79
-31.45%
86,915,552
Apr 25
64.32
30 Apr 25
-0.62
-0.65%
-30.41
-32.10%
89,146,048
May 25
75.63
30 May 25
+11.31
+ 11.94%
-19.10
-20.16%
76,853,840
Jun 25
89.21
30 Jun 25
+13.58
+ 14.34%
-5.52
-5.83%
57,818,264
Jul 25
107.60
31 Jul 25
+18.39
+ 19.41%
+ 12.87
+13.59%
55,619,704
Aug 25
90.47
29 Aug 25
-17.13
-18.08%
-4.26
-4.50%
115,239,376
Sep 25
107.72
30 Sep 25
+17.25
+ 18.21%
+ 12.99
+13.71%
77,701,840
Oct 25
131.96
31 Oct 25
+24.24
+ 25.59%
+ 37.23
+39.30%
76,980,448
Nov 25
164.26
28 Nov 25
+32.30
+ 34.10%
+ 69.53
+73.40%
106,980,192
Dec 25
184.57
31 Dec 25
+20.31
+ 21.44%
+ 89.84
+94.84%
91,935,680
Jan 26
212.18
30 Jan 26
+27.61
+ 14.96%
+ 27.61
+14.96%
93,729,672
Feb 26
258.93
27 Feb 26
+46.75
+ 25.33%
+ 74.36
+40.29%
108,314,584
Mar 26
238.21
31 Mar 26
-20.72
-11.23%
+ 53.64
+29.06%
114,432,488
Apr 26
319.71
30 Apr 26
+81.50
+ 44.16%
+ 135.14
+73.22%
120,565,288
May 26
361.47
29 May 26
+41.76
+ 22.63%
+ 176.90
+95.84%
131,539,720
Jun 26
394.47
30 Jun 26
+33.00
+ 17.88%
+ 209.90
+113.72%
135,938,672
Jul 26
262.89
31 Jul 26
-131.58
-71.29%
+ 78.32
+42.43%
141,391,440
Aug 26
294.37
26 Aug 26
+31.48
+ 17.06%
+ 109.80
+59.49%
146,594,288
Sep 26
287.81
30 Sep 26
-6.56
-3.55%
+ 103.24
+55.94%
151,906,864
Oct 26
231.80
20 Oct 26
-56.01
-30.35%
+ 47.23
+25.59%
157,939,040