FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
C4 Therapeutics Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
C4 Therapeutics Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






C4 Therapeutics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
33.13 ( 31 Dec 20 )
32.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.93 )
Cum % Mvmt ( -2.81% )
Volume : 85,187,192
Calendar Year End ( 2022 )
32.20 ( 31 Dec 21 )
5.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.30 )
Cum % Mvmt ( -81.68% )
Volume : 152,998,576
Calendar Year End ( 2023 )
5.90 ( 30 Dec 22 )
5.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -4.24% )
Volume : 911,056,768
Calendar Year End ( 2024 )
5.65 ( 29 Dec 23 )
3.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -36.28% )
Volume : 508,859,808
Calendar Year End ( 2025 )
3.60 ( 31 Dec 24 )
1.91 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -46.94% )
Volume : 360,773,792
Calendar Year End ( 0 )
1.91 ( 31 Dec 25 )
3.16 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 65.45% )
Volume : 62,871,768
Jan 21
36.12
29 Jan 21
+ 2.99
+ 9.03%
+ 2.99
+ 9.03%
4,035,581
Feb 21
42.92
26 Feb 21
+ 6.80
+ 20.53%
+ 9.79
+ 29.55%
2,995,407
Mar 21
36.99
31 Mar 21
-5.93
-17.90%
+ 3.86
+ 11.65%
7,327,528
Apr 21
33.10
30 Apr 21
-3.89
-11.74%
-0.03
-0.09%
8,360,715
May 21
36.95
28 May 21
+ 3.85
+ 11.62%
+ 3.82
+ 11.53%
6,743,269
Jun 21
37.84
30 Jun 21
+ 0.89
+ 2.69%
+ 4.71
+ 14.22%
15,936,651
Jul 21
43.14
30 Jul 21
+ 5.30
+ 16.00%
+ 10.01
+ 30.21%
6,857,891
Aug 21
40.13
31 Aug 21
-3.01
-9.09%
+ 7.00
+ 21.13%
6,748,806
Sep 21
44.68
30 Sep 21
+ 4.55
+ 13.73%
+ 11.55
+ 34.86%
8,351,119
Oct 21
44.42
29 Oct 21
-0.26
-0.78%
+ 11.29
+ 34.08%
4,045,476
Nov 21
37.12
30 Nov 21
-7.30
-22.03%
+ 3.99
+ 12.04%
4,501,951
Dec 21
32.20
31 Dec 21
-4.92
-14.85%
-0.93
-2.81%
9,282,795
Jan 22
24.43
31 Jan 22
-7.77
-24.13%
-7.77
-24.13%
10,049,642
Feb 22
22.43
28 Feb 22
-2.00
-6.21%
-9.77
-30.34%
8,022,088
Mar 22
24.26
31 Mar 22
+ 1.83
+ 5.68%
-7.94
-24.66%
13,936,156
Apr 22
8.57
29 Apr 22
-15.69
-48.73%
-23.63
-73.39%
36,194,800
May 22
7.26
31 May 22
-1.31
-4.07%
-24.94
-77.45%
16,295,673
Jun 22
7.54
30 Jun 22
+ 0.28
+ 0.87%
-24.66
-76.58%
18,085,544
Jul 22
9.64
29 Jul 22
+ 2.10
+ 6.52%
-22.56
-70.06%
8,173,634
Aug 22
10.08
31 Aug 22
+ 0.44
+ 1.37%
-22.12
-68.70%
6,917,504
Sep 22
8.77
30 Sep 22
-1.31
-4.07%
-23.43
-72.76%
12,659,817
Oct 22
7.96
14 Oct 22
-0.81
-2.52%
-24.24
-75.28%
3,665,005
Nov 22
8.57
30 Nov 22
+ 0.61
+ 1.89%
-23.63
-73.39%
8,983,529
Dec 22
5.90
30 Dec 22
-2.67
-8.29%
-26.30
-81.68%
10,015,180
Jan 23
7.79
31 Jan 23
+ 1.89
+ 32.03%
+ 1.89
+ 32.03%
7,894,576
Feb 23
5.27
28 Feb 23
-2.52
-42.71%
-0.63
-10.68%
13,648,063
Mar 23
3.14
31 Mar 23
-2.13
-36.10%
-2.76
-46.78%
13,599,868
Apr 23
3.02
28 Apr 23
-0.12
-2.03%
-2.88
-48.81%
8,158,846
May 23
3.39
31 May 23
+ 0.37
+ 6.27%
-2.51
-42.54%
14,315,928
Jun 23
2.75
30 Jun 23
-0.64
-10.85%
-3.15
-53.39%
18,581,224
Jul 23
3.89
31 Jul 23
+ 1.14
+ 19.32%
-2.01
-34.07%
46,825,048
Aug 23
2.90
31 Aug 23
-0.99
-16.78%
-3.00
-50.85%
7,442,378
Sep 23
1.86
29 Sep 23
-1.04
-17.63%
-4.04
-68.47%
10,299,859
Oct 23
1.49
31 Oct 23
-0.37
-6.27%
-4.41
-74.75%
12,879,526
Nov 23
1.63
30 Nov 23
+ 0.14
+ 2.37%
-4.27
-72.37%
7,385,334
Dec 23
5.65
29 Dec 23
+ 4.02
+ 68.14%
-0.25
-4.24%
750,026,112
Jan 24
6.18
31 Jan 24
+ 0.53
+ 9.38%
+ 0.53
+ 9.38%
143,564,736
Feb 24
10.98
29 Feb 24
+ 4.80
+ 84.96%
+ 5.33
+ 94.34%
64,938,724
Mar 24
8.17
28 Mar 24
-2.81
-49.73%
+ 2.52
+ 44.60%
53,962,136
Apr 24
6.30
30 Apr 24
-1.87
-33.10%
+ 0.65
+ 11.50%
27,354,044
May 24
5.00
31 May 24
-1.30
-23.01%
-0.65
-11.50%
28,376,244
Jun 24
4.62
28 Jun 24
-0.38
-6.73%
-1.03
-18.23%
42,211,496
Jul 24
6.70
31 Jul 24
+ 2.08
+ 36.81%
+ 1.05
+ 18.58%
34,464,572
Aug 24
6.32
30 Aug 24
-0.38
-6.73%
+ 0.67
+ 11.86%
20,348,400
Sep 24
5.70
30 Sep 24
-0.62
-10.97%
+ 0.05
+ 0.88%
24,470,144
Oct 24
5.33
31 Oct 24
-0.37
-6.55%
-0.32
-5.66%
15,261,953
Nov 24
4.55
29 Nov 24
-0.78
-13.81%
-1.10
-19.47%
22,940,292
Dec 24
3.60
31 Dec 24
-0.95
-16.81%
-2.05
-36.28%
30,967,076
Jan 25
3.47
31 Jan 25
-0.13
-3.61%
-0.13
-3.61%
18,806,160
Feb 25
2.71
28 Feb 25
-0.76
-21.11%
-0.89
-24.72%
17,287,582
Mar 25
1.60
31 Mar 25
-1.11
-30.83%
-2.00
-55.56%
17,394,472
Apr 25
1.64
30 Apr 25
+ 0.04
+ 1.11%
-1.96
-54.44%
27,384,204
May 25
1.25
30 May 25
-0.39
-10.83%
-2.35
-65.28%
20,929,142
Jun 25
1.43
30 Jun 25
+ 0.18
+ 5.00%
-2.17
-60.28%
26,940,496
Jul 25
2.05
31 Jul 25
+ 0.62
+ 17.22%
-1.55
-43.06%
33,268,240
Aug 25
2.60
29 Aug 25
+ 0.55
+ 15.28%
-1.00
-27.78%
33,837,396
Sep 25
2.22
30 Sep 25
-0.38
-10.56%
-1.38
-38.33%
37,393,776
Oct 25
2.61
31 Oct 25
+ 0.39
+ 10.83%
-0.99
-27.50%
59,511,200
Nov 25
2.71
28 Nov 25
+ 0.10
+ 2.78%
-0.89
-24.72%
27,853,100
Dec 25
1.91
31 Dec 25
-0.80
-22.22%
-1.69
-46.94%
41,249,884
Jan 26
1.90
30 Jan 26
-0.01
-0.52%
-0.01
-0.52%
32,584,056
Feb 26
2.70
27 Feb 26
+ 0.80
+ 41.88%
+ 0.79
+ 41.36%
36,048,788
Mar 26
2.63
31 Mar 26
-0.07
-3.66%
+ 0.72
+ 37.70%
38,105,064
Apr 26
2.83
30 Apr 26
+ 0.20
+ 10.47%
+ 0.92
+ 48.17%
40,419,968
May 26
4.37
29 May 26
+ 1.54
+ 80.63%
+ 2.46
+ 128.80%
46,300,184
Jun 26
4.67
30 Jun 26
+ 0.30
+ 15.71%
+ 2.76
+ 144.50%
52,911,524
Jul 26
3.48
31 Jul 26
-1.19
-62.30%
+ 1.57
+ 82.20%
54,858,096
Aug 26
4.24
26 Aug 26
+ 0.76
+ 39.79%
+ 2.33
+ 121.99%
56,597,336
Sep 26
3.33
30 Sep 26
-0.91
-47.64%
+ 1.42
+ 74.35%
59,206,476
Oct 26
3.16
20 Oct 26
-0.17
-8.90%
+ 1.25
+ 65.45%
62,871,768

C4 Therapeutics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
33.13 ( 31 Dec 20 )
32.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.93 )
Cum % Mvmt ( -2.81% )
85,187,192
Calendar Year End ( 2022 )
32.20 ( 31 Dec 21 )
5.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.30 )
Cum % Mvmt ( -81.68% )
152,998,576
Calendar Year End ( 2023 )
5.90 ( 30 Dec 22 )
5.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -4.24% )
911,056,768
Calendar Year End ( 2024 )
5.65 ( 29 Dec 23 )
3.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -36.28% )
508,859,808
Calendar Year End ( 2025 )
3.60 ( 31 Dec 24 )
1.91 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -46.94% )
360,773,792
Calendar Year End ( 0 )
1.91 ( 31 Dec 25 )
3.16 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 65.45% )
62,871,768
Jan 21
36.12
29 Jan 21
+2.99
+ 9.03%
+ 2.99
+9.03%
4,035,581
Feb 21
42.92
26 Feb 21
+6.80
+ 20.53%
+ 9.79
+29.55%
2,995,407
Mar 21
36.99
31 Mar 21
-5.93
-17.90%
+ 3.86
+11.65%
7,327,528
Apr 21
33.10
30 Apr 21
-3.89
-11.74%
-0.03
-0.09%
8,360,715
May 21
36.95
28 May 21
+3.85
+ 11.62%
+ 3.82
+11.53%
6,743,269
Jun 21
37.84
30 Jun 21
+0.89
+ 2.69%
+ 4.71
+14.22%
15,936,651
Jul 21
43.14
30 Jul 21
+5.30
+ 16.00%
+ 10.01
+30.21%
6,857,891
Aug 21
40.13
31 Aug 21
-3.01
-9.09%
+ 7.00
+21.13%
6,748,806
Sep 21
44.68
30 Sep 21
+4.55
+ 13.73%
+ 11.55
+34.86%
8,351,119
Oct 21
44.42
29 Oct 21
-0.26
-0.78%
+ 11.29
+34.08%
4,045,476
Nov 21
37.12
30 Nov 21
-7.30
-22.03%
+ 3.99
+12.04%
4,501,951
Dec 21
32.20
31 Dec 21
-4.92
-14.85%
-0.93
-2.81%
9,282,795
Jan 22
24.43
31 Jan 22
-7.77
-24.13%
-7.77
-24.13%
10,049,642
Feb 22
22.43
28 Feb 22
-2.00
-6.21%
-9.77
-30.34%
8,022,088
Mar 22
24.26
31 Mar 22
+1.83
+ 5.68%
-7.94
-24.66%
13,936,156
Apr 22
8.57
29 Apr 22
-15.69
-48.73%
-23.63
-73.39%
36,194,800
May 22
7.26
31 May 22
-1.31
-4.07%
-24.94
-77.45%
16,295,673
Jun 22
7.54
30 Jun 22
+0.28
+ 0.87%
-24.66
-76.58%
18,085,544
Jul 22
9.64
29 Jul 22
+2.10
+ 6.52%
-22.56
-70.06%
8,173,634
Aug 22
10.08
31 Aug 22
+0.44
+ 1.37%
-22.12
-68.70%
6,917,504
Sep 22
8.77
30 Sep 22
-1.31
-4.07%
-23.43
-72.76%
12,659,817
Oct 22
7.96
14 Oct 22
-0.81
-2.52%
-24.24
-75.28%
3,665,005
Nov 22
8.57
30 Nov 22
+0.61
+ 1.89%
-23.63
-73.39%
8,983,529
Dec 22
5.90
30 Dec 22
-2.67
-8.29%
-26.30
-81.68%
10,015,180
Jan 23
7.79
31 Jan 23
+1.89
+ 32.03%
+ 1.89
+32.03%
7,894,576
Feb 23
5.27
28 Feb 23
-2.52
-42.71%
-0.63
-10.68%
13,648,063
Mar 23
3.14
31 Mar 23
-2.13
-36.10%
-2.76
-46.78%
13,599,868
Apr 23
3.02
28 Apr 23
-0.12
-2.03%
-2.88
-48.81%
8,158,846
May 23
3.39
31 May 23
+0.37
+ 6.27%
-2.51
-42.54%
14,315,928
Jun 23
2.75
30 Jun 23
-0.64
-10.85%
-3.15
-53.39%
18,581,224
Jul 23
3.89
31 Jul 23
+1.14
+ 19.32%
-2.01
-34.07%
46,825,048
Aug 23
2.90
31 Aug 23
-0.99
-16.78%
-3.00
-50.85%
7,442,378
Sep 23
1.86
29 Sep 23
-1.04
-17.63%
-4.04
-68.47%
10,299,859
Oct 23
1.49
31 Oct 23
-0.37
-6.27%
-4.41
-74.75%
12,879,526
Nov 23
1.63
30 Nov 23
+0.14
+ 2.37%
-4.27
-72.37%
7,385,334
Dec 23
5.65
29 Dec 23
+4.02
+ 68.14%
-0.25
-4.24%
750,026,112
Jan 24
6.18
31 Jan 24
+0.53
+ 9.38%
+ 0.53
+9.38%
143,564,736
Feb 24
10.98
29 Feb 24
+4.80
+ 84.96%
+ 5.33
+94.34%
64,938,724
Mar 24
8.17
28 Mar 24
-2.81
-49.73%
+ 2.52
+44.60%
53,962,136
Apr 24
6.30
30 Apr 24
-1.87
-33.10%
+ 0.65
+11.50%
27,354,044
May 24
5.00
31 May 24
-1.30
-23.01%
-0.65
-11.50%
28,376,244
Jun 24
4.62
28 Jun 24
-0.38
-6.73%
-1.03
-18.23%
42,211,496
Jul 24
6.70
31 Jul 24
+2.08
+ 36.81%
+ 1.05
+18.58%
34,464,572
Aug 24
6.32
30 Aug 24
-0.38
-6.73%
+ 0.67
+11.86%
20,348,400
Sep 24
5.70
30 Sep 24
-0.62
-10.97%
+ 0.05
+0.88%
24,470,144
Oct 24
5.33
31 Oct 24
-0.37
-6.55%
-0.32
-5.66%
15,261,953
Nov 24
4.55
29 Nov 24
-0.78
-13.81%
-1.10
-19.47%
22,940,292
Dec 24
3.60
31 Dec 24
-0.95
-16.81%
-2.05
-36.28%
30,967,076
Jan 25
3.47
31 Jan 25
-0.13
-3.61%
-0.13
-3.61%
18,806,160
Feb 25
2.71
28 Feb 25
-0.76
-21.11%
-0.89
-24.72%
17,287,582
Mar 25
1.60
31 Mar 25
-1.11
-30.83%
-2.00
-55.56%
17,394,472
Apr 25
1.64
30 Apr 25
+0.04
+ 1.11%
-1.96
-54.44%
27,384,204
May 25
1.25
30 May 25
-0.39
-10.83%
-2.35
-65.28%
20,929,142
Jun 25
1.43
30 Jun 25
+0.18
+ 5.00%
-2.17
-60.28%
26,940,496
Jul 25
2.05
31 Jul 25
+0.62
+ 17.22%
-1.55
-43.06%
33,268,240
Aug 25
2.60
29 Aug 25
+0.55
+ 15.28%
-1.00
-27.78%
33,837,396
Sep 25
2.22
30 Sep 25
-0.38
-10.56%
-1.38
-38.33%
37,393,776
Oct 25
2.61
31 Oct 25
+0.39
+ 10.83%
-0.99
-27.50%
59,511,200
Nov 25
2.71
28 Nov 25
+0.10
+ 2.78%
-0.89
-24.72%
27,853,100
Dec 25
1.91
31 Dec 25
-0.80
-22.22%
-1.69
-46.94%
41,249,884
Jan 26
1.90
30 Jan 26
-0.01
-0.52%
-0.01
-0.52%
32,584,056
Feb 26
2.70
27 Feb 26
+0.80
+ 41.88%
+ 0.79
+41.36%
36,048,788
Mar 26
2.63
31 Mar 26
-0.07
-3.66%
+ 0.72
+37.70%
38,105,064
Apr 26
2.83
30 Apr 26
+0.20
+ 10.47%
+ 0.92
+48.17%
40,419,968
May 26
4.37
29 May 26
+1.54
+ 80.63%
+ 2.46
+128.80%
46,300,184
Jun 26
4.67
30 Jun 26
+0.30
+ 15.71%
+ 2.76
+144.50%
52,911,524
Jul 26
3.48
31 Jul 26
-1.19
-62.30%
+ 1.57
+82.20%
54,858,096
Aug 26
4.24
26 Aug 26
+0.76
+ 39.79%
+ 2.33
+121.99%
56,597,336
Sep 26
3.33
30 Sep 26
-0.91
-47.64%
+ 1.42
+74.35%
59,206,476
Oct 26
3.16
20 Oct 26
-0.17
-8.90%
+ 1.25
+65.45%
62,871,768