FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
AbCellera Biologics Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
AbCellera Biologics Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






AbCellera Biologics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
40.24 ( 31 Dec 20 )
14.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.94 )
Cum % Mvmt ( -64.46% )
Volume : 437,629,856
Calendar Year End ( 2022 )
14.30 ( 31 Dec 21 )
10.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.17 )
Cum % Mvmt ( -29.16% )
Volume : 504,740,128
Calendar Year End ( 2023 )
10.13 ( 30 Dec 22 )
5.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.42 )
Cum % Mvmt ( -43.63% )
Volume : 506,769,504
Calendar Year End ( 2024 )
5.71 ( 29 Dec 23 )
2.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.78 )
Cum % Mvmt ( -48.69% )
Volume : 449,620,928
Calendar Year End ( 2025 )
2.93 ( 31 Dec 24 )
3.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.49 )
Cum % Mvmt ( + 16.72% )
Volume : 1,222,392,704
Calendar Year End ( 0 )
3.42 ( 31 Dec 25 )
11.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.29 )
Cum % Mvmt ( + 242.40% )
Volume : 153,760,544
Jan 21
52.83
29 Jan 21
+ 12.59
+ 31.29%
+ 12.59
+ 31.29%
21,033,296
Feb 21
37.71
26 Feb 21
-15.12
-37.57%
-2.53
-6.29%
14,011,775
Mar 21
33.96
31 Mar 21
-3.75
-9.32%
-6.28
-15.61%
27,204,252
Apr 21
26.65
30 Apr 21
-7.31
-18.17%
-13.59
-33.77%
25,928,038
May 21
26.83
28 May 21
+ 0.18
+ 0.45%
-13.41
-33.33%
18,651,470
Jun 21
22.00
30 Jun 21
-4.83
-12.00%
-18.24
-45.33%
54,826,776
Jul 21
15.17
30 Jul 21
-6.83
-16.97%
-25.07
-62.30%
35,675,728
Aug 21
16.78
31 Aug 21
+ 1.61
+ 4.00%
-23.46
-58.30%
44,868,896
Sep 21
20.04
30 Sep 21
+ 3.26
+ 8.10%
-20.20
-50.20%
72,459,432
Oct 21
15.71
29 Oct 21
-4.33
-10.76%
-24.53
-60.96%
35,826,352
Nov 21
14.96
30 Nov 21
-0.75
-1.86%
-25.28
-62.82%
41,195,628
Dec 21
14.30
31 Dec 21
-0.66
-1.64%
-25.94
-64.46%
45,948,196
Jan 22
8.99
31 Jan 22
-5.31
-37.13%
-5.31
-37.13%
45,285,648
Feb 22
8.71
28 Feb 22
-0.28
-1.96%
-5.59
-39.09%
44,288,124
Mar 22
9.75
31 Mar 22
+ 1.04
+ 7.27%
-4.55
-31.82%
39,965,548
Apr 22
7.67
29 Apr 22
-2.08
-14.55%
-6.63
-46.36%
24,719,600
May 22
7.62
31 May 22
-0.05
-0.35%
-6.68
-46.71%
47,114,412
Jun 22
10.65
30 Jun 22
+ 3.03
+ 21.19%
-3.65
-25.52%
87,378,416
Jul 22
10.04
29 Jul 22
-0.61
-4.27%
-4.26
-29.79%
34,447,508
Aug 22
10.68
31 Aug 22
+ 0.64
+ 4.48%
-3.62
-25.31%
51,201,576
Sep 22
9.89
30 Sep 22
-0.79
-5.52%
-4.41
-30.84%
31,509,320
Oct 22
10.34
14 Oct 22
+ 0.45
+ 3.15%
-3.96
-27.69%
16,592,469
Nov 22
12.87
30 Nov 22
+ 2.53
+ 17.69%
-1.43
-10.00%
37,179,248
Dec 22
10.13
30 Dec 22
-2.74
-19.16%
-4.17
-29.16%
45,058,256
Jan 23
10.53
31 Jan 23
+ 0.40
+ 3.95%
+ 0.40
+ 3.95%
31,238,592
Feb 23
8.40
28 Feb 23
-2.13
-21.03%
-1.73
-17.08%
36,779,248
Mar 23
7.54
31 Mar 23
-0.86
-8.49%
-2.59
-25.57%
35,321,308
Apr 23
6.78
28 Apr 23
-0.76
-7.50%
-3.35
-33.07%
27,536,696
May 23
6.97
31 May 23
+ 0.19
+ 1.88%
-3.16
-31.19%
67,246,960
Jun 23
6.46
30 Jun 23
-0.51
-5.03%
-3.67
-36.23%
87,907,728
Jul 23
7.73
31 Jul 23
+ 1.27
+ 12.54%
-2.40
-23.69%
41,678,372
Aug 23
5.45
31 Aug 23
-2.28
-22.51%
-4.68
-46.20%
46,681,068
Sep 23
4.60
29 Sep 23
-0.85
-8.39%
-5.53
-54.59%
33,827,456
Oct 23
4.11
31 Oct 23
-0.49
-4.84%
-6.02
-59.43%
33,883,988
Nov 23
4.71
30 Nov 23
+ 0.60
+ 5.92%
-5.42
-53.50%
33,889,984
Dec 23
5.71
29 Dec 23
+ 1.00
+ 9.87%
-4.42
-43.63%
30,778,096
Jan 24
5.11
31 Jan 24
-0.60
-10.51%
-0.60
-10.51%
28,449,690
Feb 24
5.05
29 Feb 24
-0.06
-1.05%
-0.66
-11.56%
34,960,128
Mar 24
4.53
28 Mar 24
-0.52
-9.11%
-1.18
-20.67%
24,648,850
Apr 24
3.78
30 Apr 24
-0.75
-13.13%
-1.93
-33.80%
25,216,284
May 24
3.92
31 May 24
+ 0.14
+ 2.45%
-1.79
-31.35%
32,316,360
Jun 24
2.96
28 Jun 24
-0.96
-16.81%
-2.75
-48.16%
38,693,488
Jul 24
3.26
31 Jul 24
+ 0.30
+ 5.25%
-2.45
-42.91%
32,987,510
Aug 24
2.56
30 Aug 24
-0.70
-12.26%
-3.15
-55.17%
40,550,760
Sep 24
2.60
30 Sep 24
+ 0.04
+ 0.70%
-3.11
-54.47%
41,747,656
Oct 24
2.73
31 Oct 24
+ 0.13
+ 2.28%
-2.98
-52.19%
40,339,856
Nov 24
3.01
29 Nov 24
+ 0.28
+ 4.90%
-2.70
-47.29%
55,431,356
Dec 24
2.93
31 Dec 24
-0.08
-1.40%
-2.78
-48.69%
54,278,996
Jan 25
3.17
31 Jan 25
+ 0.24
+ 8.19%
+ 0.24
+ 8.19%
79,069,832
Feb 25
2.59
28 Feb 25
-0.59
-19.97%
-0.35
-11.77%
85,771,344
Mar 25
2.23
31 Mar 25
-0.36
-12.12%
-0.70
-23.89%
80,687,512
Apr 25
2.61
30 Apr 25
+ 0.38
+ 12.97%
-0.32
-10.92%
88,847,088
May 25
2.02
30 May 25
-0.59
-20.14%
-0.91
-31.06%
84,803,056
Jun 25
3.43
30 Jun 25
+ 1.41
+ 48.12%
+ 0.50
+ 17.06%
154,119,424
Jul 25
4.47
31 Jul 25
+ 1.04
+ 35.49%
+ 1.54
+ 52.56%
147,074,176
Aug 25
4.18
29 Aug 25
-0.29
-9.90%
+ 1.25
+ 42.66%
105,989,600
Sep 25
5.03
30 Sep 25
+ 0.85
+ 29.01%
+ 2.10
+ 71.67%
95,804,128
Oct 25
5.55
31 Oct 25
+ 0.52
+ 17.75%
+ 2.62
+ 89.42%
129,835,464
Nov 25
3.73
28 Nov 25
-1.82
-62.12%
+ 0.80
+ 27.30%
102,917,936
Dec 25
3.42
31 Dec 25
-0.31
-10.58%
+ 0.49
+ 16.72%
73,189,232
Jan 26
3.62
30 Jan 26
+ 0.20
+ 5.85%
+ 0.20
+ 5.85%
103,522,592
Feb 26
3.61
27 Feb 26
-0.01
-0.29%
+ 0.19
+ 5.56%
108,806,816
Mar 26
3.49
31 Mar 26
-0.12
-3.51%
+ 0.07
+ 2.05%
111,771,248
Apr 26
4.15
30 Apr 26
+ 0.66
+ 19.30%
+ 0.73
+ 21.35%
117,737,744
May 26
6.17
29 May 26
+ 2.02
+ 59.06%
+ 2.75
+ 80.41%
126,989,680
Jun 26
7.85
30 Jun 26
+ 1.68
+ 49.12%
+ 4.43
+ 129.53%
134,731,728
Jul 26
5.71
31 Jul 26
-2.14
-62.57%
+ 2.29
+ 66.96%
139,719,488
Aug 26
12.24
26 Aug 26
+ 6.53
+ 190.94%
+ 8.82
+ 257.89%
144,731,600
Sep 26
14.59
30 Sep 26
+ 2.35
+ 68.71%
+ 11.17
+ 326.61%
149,534,720
Oct 26
11.71
20 Oct 26
-2.88
-84.21%
+ 8.29
+ 242.40%
153,760,544

AbCellera Biologics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
40.24 ( 31 Dec 20 )
14.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.94 )
Cum % Mvmt ( -64.46% )
437,629,856
Calendar Year End ( 2022 )
14.30 ( 31 Dec 21 )
10.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.17 )
Cum % Mvmt ( -29.16% )
504,740,128
Calendar Year End ( 2023 )
10.13 ( 30 Dec 22 )
5.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.42 )
Cum % Mvmt ( -43.63% )
506,769,504
Calendar Year End ( 2024 )
5.71 ( 29 Dec 23 )
2.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.78 )
Cum % Mvmt ( -48.69% )
449,620,928
Calendar Year End ( 2025 )
2.93 ( 31 Dec 24 )
3.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.49 )
Cum % Mvmt ( + 16.72% )
1,222,392,704
Calendar Year End ( 0 )
3.42 ( 31 Dec 25 )
11.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.29 )
Cum % Mvmt ( + 242.40% )
153,760,544
Jan 21
52.83
29 Jan 21
+12.59
+ 31.29%
+ 12.59
+31.29%
21,033,296
Feb 21
37.71
26 Feb 21
-15.12
-37.57%
-2.53
-6.29%
14,011,775
Mar 21
33.96
31 Mar 21
-3.75
-9.32%
-6.28
-15.61%
27,204,252
Apr 21
26.65
30 Apr 21
-7.31
-18.17%
-13.59
-33.77%
25,928,038
May 21
26.83
28 May 21
+0.18
+ 0.45%
-13.41
-33.33%
18,651,470
Jun 21
22.00
30 Jun 21
-4.83
-12.00%
-18.24
-45.33%
54,826,776
Jul 21
15.17
30 Jul 21
-6.83
-16.97%
-25.07
-62.30%
35,675,728
Aug 21
16.78
31 Aug 21
+1.61
+ 4.00%
-23.46
-58.30%
44,868,896
Sep 21
20.04
30 Sep 21
+3.26
+ 8.10%
-20.20
-50.20%
72,459,432
Oct 21
15.71
29 Oct 21
-4.33
-10.76%
-24.53
-60.96%
35,826,352
Nov 21
14.96
30 Nov 21
-0.75
-1.86%
-25.28
-62.82%
41,195,628
Dec 21
14.30
31 Dec 21
-0.66
-1.64%
-25.94
-64.46%
45,948,196
Jan 22
8.99
31 Jan 22
-5.31
-37.13%
-5.31
-37.13%
45,285,648
Feb 22
8.71
28 Feb 22
-0.28
-1.96%
-5.59
-39.09%
44,288,124
Mar 22
9.75
31 Mar 22
+1.04
+ 7.27%
-4.55
-31.82%
39,965,548
Apr 22
7.67
29 Apr 22
-2.08
-14.55%
-6.63
-46.36%
24,719,600
May 22
7.62
31 May 22
-0.05
-0.35%
-6.68
-46.71%
47,114,412
Jun 22
10.65
30 Jun 22
+3.03
+ 21.19%
-3.65
-25.52%
87,378,416
Jul 22
10.04
29 Jul 22
-0.61
-4.27%
-4.26
-29.79%
34,447,508
Aug 22
10.68
31 Aug 22
+0.64
+ 4.48%
-3.62
-25.31%
51,201,576
Sep 22
9.89
30 Sep 22
-0.79
-5.52%
-4.41
-30.84%
31,509,320
Oct 22
10.34
14 Oct 22
+0.45
+ 3.15%
-3.96
-27.69%
16,592,469
Nov 22
12.87
30 Nov 22
+2.53
+ 17.69%
-1.43
-10.00%
37,179,248
Dec 22
10.13
30 Dec 22
-2.74
-19.16%
-4.17
-29.16%
45,058,256
Jan 23
10.53
31 Jan 23
+0.40
+ 3.95%
+ 0.40
+3.95%
31,238,592
Feb 23
8.40
28 Feb 23
-2.13
-21.03%
-1.73
-17.08%
36,779,248
Mar 23
7.54
31 Mar 23
-0.86
-8.49%
-2.59
-25.57%
35,321,308
Apr 23
6.78
28 Apr 23
-0.76
-7.50%
-3.35
-33.07%
27,536,696
May 23
6.97
31 May 23
+0.19
+ 1.88%
-3.16
-31.19%
67,246,960
Jun 23
6.46
30 Jun 23
-0.51
-5.03%
-3.67
-36.23%
87,907,728
Jul 23
7.73
31 Jul 23
+1.27
+ 12.54%
-2.40
-23.69%
41,678,372
Aug 23
5.45
31 Aug 23
-2.28
-22.51%
-4.68
-46.20%
46,681,068
Sep 23
4.60
29 Sep 23
-0.85
-8.39%
-5.53
-54.59%
33,827,456
Oct 23
4.11
31 Oct 23
-0.49
-4.84%
-6.02
-59.43%
33,883,988
Nov 23
4.71
30 Nov 23
+0.60
+ 5.92%
-5.42
-53.50%
33,889,984
Dec 23
5.71
29 Dec 23
+1.00
+ 9.87%
-4.42
-43.63%
30,778,096
Jan 24
5.11
31 Jan 24
-0.60
-10.51%
-0.60
-10.51%
28,449,690
Feb 24
5.05
29 Feb 24
-0.06
-1.05%
-0.66
-11.56%
34,960,128
Mar 24
4.53
28 Mar 24
-0.52
-9.11%
-1.18
-20.67%
24,648,850
Apr 24
3.78
30 Apr 24
-0.75
-13.13%
-1.93
-33.80%
25,216,284
May 24
3.92
31 May 24
+0.14
+ 2.45%
-1.79
-31.35%
32,316,360
Jun 24
2.96
28 Jun 24
-0.96
-16.81%
-2.75
-48.16%
38,693,488
Jul 24
3.26
31 Jul 24
+0.30
+ 5.25%
-2.45
-42.91%
32,987,510
Aug 24
2.56
30 Aug 24
-0.70
-12.26%
-3.15
-55.17%
40,550,760
Sep 24
2.60
30 Sep 24
+0.04
+ 0.70%
-3.11
-54.47%
41,747,656
Oct 24
2.73
31 Oct 24
+0.13
+ 2.28%
-2.98
-52.19%
40,339,856
Nov 24
3.01
29 Nov 24
+0.28
+ 4.90%
-2.70
-47.29%
55,431,356
Dec 24
2.93
31 Dec 24
-0.08
-1.40%
-2.78
-48.69%
54,278,996
Jan 25
3.17
31 Jan 25
+0.24
+ 8.19%
+ 0.24
+8.19%
79,069,832
Feb 25
2.59
28 Feb 25
-0.59
-19.97%
-0.35
-11.77%
85,771,344
Mar 25
2.23
31 Mar 25
-0.36
-12.12%
-0.70
-23.89%
80,687,512
Apr 25
2.61
30 Apr 25
+0.38
+ 12.97%
-0.32
-10.92%
88,847,088
May 25
2.02
30 May 25
-0.59
-20.14%
-0.91
-31.06%
84,803,056
Jun 25
3.43
30 Jun 25
+1.41
+ 48.12%
+ 0.50
+17.06%
154,119,424
Jul 25
4.47
31 Jul 25
+1.04
+ 35.49%
+ 1.54
+52.56%
147,074,176
Aug 25
4.18
29 Aug 25
-0.29
-9.90%
+ 1.25
+42.66%
105,989,600
Sep 25
5.03
30 Sep 25
+0.85
+ 29.01%
+ 2.10
+71.67%
95,804,128
Oct 25
5.55
31 Oct 25
+0.52
+ 17.75%
+ 2.62
+89.42%
129,835,464
Nov 25
3.73
28 Nov 25
-1.82
-62.12%
+ 0.80
+27.30%
102,917,936
Dec 25
3.42
31 Dec 25
-0.31
-10.58%
+ 0.49
+16.72%
73,189,232
Jan 26
3.62
30 Jan 26
+0.20
+ 5.85%
+ 0.20
+5.85%
103,522,592
Feb 26
3.61
27 Feb 26
-0.01
-0.29%
+ 0.19
+5.56%
108,806,816
Mar 26
3.49
31 Mar 26
-0.12
-3.51%
+ 0.07
+2.05%
111,771,248
Apr 26
4.15
30 Apr 26
+0.66
+ 19.30%
+ 0.73
+21.35%
117,737,744
May 26
6.17
29 May 26
+2.02
+ 59.06%
+ 2.75
+80.41%
126,989,680
Jun 26
7.85
30 Jun 26
+1.68
+ 49.12%
+ 4.43
+129.53%
134,731,728
Jul 26
5.71
31 Jul 26
-2.14
-62.57%
+ 2.29
+66.96%
139,719,488
Aug 26
12.24
26 Aug 26
+6.53
+ 190.94%
+ 8.82
+257.89%
144,731,600
Sep 26
14.59
30 Sep 26
+2.35
+ 68.71%
+ 11.17
+326.61%
149,534,720
Oct 26
11.71
20 Oct 26
-2.88
-84.21%
+ 8.29
+242.40%
153,760,544