FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Immunic Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Immunic Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Immunic Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
249.30 ( 31 Dec 14 )
115.20 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -134.10 )
Cum % Mvmt ( -53.79% )
Volume : 9,021,115
Calendar Year End ( 2016 )
115.20 ( 31 Dec 15 )
43.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -71.70 )
Cum % Mvmt ( -62.24% )
Volume : 2,462,621
Calendar Year End ( 2017 )
43.50 ( 30 Dec 16 )
59.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.00 )
Cum % Mvmt ( + 36.78% )
Volume : 3,855,024
Calendar Year End ( 2018 )
59.50 ( 29 Dec 17 )
1.86 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.64 )
Cum % Mvmt ( -96.87% )
Volume : 46,770,348
Calendar Year End ( 2019 )
1.86 ( 31 Dec 18 )
97.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 95.14 )
Cum % Mvmt ( + 5,106.66% )
Volume : 52,593,204
Calendar Year End ( 2020 )
97.00 ( 31 Dec 19 )
152.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.90 )
Cum % Mvmt ( + 57.63% )
Volume : 8,068,015
Calendar Year End ( 2021 )
152.90 ( 31 Dec 20 )
95.70 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.20 )
Cum % Mvmt ( -37.41% )
Volume : 5,178,064
Calendar Year End ( 2022 )
95.70 ( 31 Dec 21 )
14.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -81.70 )
Cum % Mvmt ( -85.37% )
Volume : 32,537,670
Calendar Year End ( 2023 )
14.00 ( 30 Dec 22 )
15.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 7.14% )
Volume : 24,231,072
Calendar Year End ( 2024 )
15.00 ( 29 Dec 23 )
10.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.00 )
Cum % Mvmt ( -33.33% )
Volume : 16,213,059
Calendar Year End ( 2025 )
10.00 ( 31 Dec 24 )
5.34 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.66 )
Cum % Mvmt ( -46.63% )
Volume : 32,603,734
Calendar Year End ( 0 )
5.34 ( 31 Dec 25 )
7.22 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 35.28% )
Volume : 29,950,168
Jan 15
197.40
30 Jan 15
-51.90
-20.82%
-51.90
-20.82%
120,402
Feb 15
221.50
27 Feb 15
+ 24.10
+ 9.67%
-27.80
-11.15%
143,474
Mar 15
250.10
31 Mar 15
+ 28.60
+ 11.47%
+ 0.80
+ 0.32%
146,074
Apr 15
243.10
30 Apr 15
-7.00
-2.81%
-6.20
-2.49%
159,154
May 15
217.00
29 May 15
-26.10
-10.47%
-32.30
-12.96%
318,938
Jun 15
211.00
30 Jun 15
-6.00
-2.41%
-38.30
-15.36%
363,142
Jul 15
162.20
31 Jul 15
-48.80
-19.57%
-87.10
-34.94%
635,379
Aug 15
37.40
31 Aug 15
-124.80
-50.06%
-211.90
-85.00%
2,542,601
Sep 15
40.40
30 Sep 15
+ 3.00
+ 1.20%
-208.90
-83.79%
1,102,570
Oct 15
77.70
30 Oct 15
+ 37.30
+ 14.96%
-171.60
-68.83%
1,997,459
Nov 15
94.00
30 Nov 15
+ 16.30
+ 6.54%
-155.30
-62.29%
832,807
Dec 15
115.20
31 Dec 15
+ 21.20
+ 8.50%
-134.10
-53.79%
659,115
Jan 16
91.50
29 Jan 16
-23.70
-20.57%
-23.70
-20.57%
418,530
Feb 16
83.00
29 Feb 16
-8.50
-7.38%
-32.20
-27.95%
258,874
Mar 16
90.70
31 Mar 16
+ 7.70
+ 6.68%
-24.50
-21.27%
296,237
Apr 16
85.70
29 Apr 16
-5.00
-4.34%
-29.50
-25.61%
160,353
May 16
81.30
31 May 16
-4.40
-3.82%
-33.90
-29.43%
130,775
Jun 16
62.00
30 Jun 16
-19.30
-16.75%
-53.20
-46.18%
257,830
Jul 16
62.20
29 Jul 16
+ 0.20
+ 0.17%
-53.00
-46.01%
109,882
Aug 16
57.30
31 Aug 16
-4.90
-4.25%
-57.90
-50.26%
92,130
Sep 16
61.20
30 Sep 16
+ 3.90
+ 3.39%
-54.00
-46.88%
119,345
Oct 16
53.50
31 Oct 16
-7.70
-6.68%
-61.70
-53.56%
92,079
Nov 16
51.00
30 Nov 16
-2.50
-2.17%
-64.20
-55.73%
169,562
Dec 16
43.50
30 Dec 16
-7.50
-6.51%
-71.70
-62.24%
357,025
Jan 17
49.50
31 Jan 17
+ 6.00
+ 13.79%
+ 6.00
+ 13.79%
87,467
Feb 17
46.50
28 Feb 17
-3.00
-6.90%
+ 3.00
+ 6.90%
58,978
Mar 17
40.00
31 Mar 17
-6.50
-14.94%
-3.50
-8.05%
262,276
Apr 17
40.00
28 Apr 17
+ 0.00
+ 0.00%
-3.50
-8.05%
261,884
May 17
26.50
31 May 17
-13.50
-31.03%
-17.00
-39.08%
307,733
Jun 17
29.00
30 Jun 17
+ 2.50
+ 5.75%
-14.50
-33.33%
662,970
Jul 17
27.00
31 Jul 17
-2.00
-4.60%
-16.50
-37.93%
191,801
Aug 17
30.00
31 Aug 17
+ 3.00
+ 6.90%
-13.50
-31.03%
262,576
Sep 17
50.50
29 Sep 17
+ 20.50
+ 47.13%
+ 7.00
+ 16.09%
521,564
Oct 17
59.00
31 Oct 17
+ 8.50
+ 19.54%
+ 15.50
+ 35.63%
353,879
Nov 17
49.50
30 Nov 17
-9.50
-21.84%
+ 6.00
+ 13.79%
354,831
Dec 17
59.50
29 Dec 17
+ 10.00
+ 22.99%
+ 16.00
+ 36.78%
529,066
Jan 18
59.50
31 Jan 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
357,580
Feb 18
53.50
28 Feb 18
-6.00
-10.08%
-6.00
-10.08%
357,369
Mar 18
68.00
29 Mar 18
+ 14.50
+ 24.37%
+ 8.50
+ 14.29%
379,348
Apr 18
54.50
30 Apr 18
-13.50
-22.69%
-5.00
-8.40%
362,925
May 18
51.00
31 May 18
-3.50
-5.88%
-8.50
-14.29%
664,266
Jun 18
68.50
29 Jun 18
+ 17.50
+ 29.41%
+ 9.00
+ 15.13%
881,584
Jul 18
79.50
31 Jul 18
+ 11.00
+ 18.49%
+ 20.00
+ 33.61%
519,676
Aug 18
80.50
31 Aug 18
+ 1.00
+ 1.68%
+ 21.00
+ 35.29%
865,811
Sep 18
2.75
28 Sep 18
-77.75
-130.67%
-56.75
-95.38%
19,624,150
Oct 18
3.07
31 Oct 18
+ 0.32
+ 0.54%
-56.43
-94.84%
15,232,838
Nov 18
3.16
30 Nov 18
+ 0.09
+ 0.15%
-56.34
-94.69%
5,446,670
Dec 18
1.86
31 Dec 18
-1.30
-2.18%
-57.64
-96.87%
2,078,130
Jan 19
2.20
31 Jan 19
+ 0.34
+ 18.09%
+ 0.34
+ 18.09%
2,797,350
Feb 19
2.37
28 Feb 19
+ 0.17
+ 9.13%
+ 0.51
+ 27.21%
3,145,956
Mar 19
1.97
29 Mar 19
-0.40
-21.47%
+ 0.11
+ 5.74%
2,755,815
Apr 19
138.80
30 Apr 19
+ 136.83
+ 7,344.61%
+ 136.94
+ 7,350.35%
42,518,356
May 19
94.00
31 May 19
-44.80
-2,404.72%
+ 92.14
+ 4,945.63%
143,999
Jun 19
114.70
28 Jun 19
+ 20.70
+ 1,111.11%
+ 112.84
+ 6,056.74%
326,813
Jul 19
136.60
31 Jul 19
+ 21.90
+ 1,175.52%
+ 134.74
+ 7,232.26%
547,429
Aug 19
170.10
30 Aug 19
+ 33.50
+ 1,798.18%
+ 168.24
+ 9,030.44%
65,161
Sep 19
100.00
30 Sep 19
-70.10
-3,762.75%
+ 98.14
+ 5,267.69%
96,307
Oct 19
84.60
31 Oct 19
-15.40
-826.62%
+ 82.74
+ 4,441.06%
38,768
Nov 19
70.30
29 Nov 19
-14.30
-767.58%
+ 68.44
+ 3,673.48%
29,880
Dec 19
97.00
31 Dec 19
+ 26.70
+ 1,433.17%
+ 95.14
+ 5,106.66%
127,369
Jan 20
83.50
31 Jan 20
-13.50
-13.92%
-13.50
-13.92%
41,484
Feb 20
77.60
28 Feb 20
-5.90
-6.08%
-19.40
-20.00%
26,517
Mar 20
60.50
31 Mar 20
-17.10
-17.63%
-36.50
-37.63%
68,269
Apr 20
86.20
30 Apr 20
+ 25.70
+ 26.49%
-10.80
-11.13%
424,091
May 20
119.90
29 May 20
+ 33.70
+ 34.74%
+ 22.90
+ 23.61%
658,251
Jun 20
121.20
30 Jun 20
+ 1.30
+ 1.34%
+ 24.20
+ 24.95%
937,234
Jul 20
172.00
31 Jul 20
+ 50.80
+ 52.37%
+ 75.00
+ 77.32%
730,517
Aug 20
160.50
31 Aug 20
-11.50
-11.86%
+ 63.50
+ 65.46%
2,139,540
Sep 20
185.70
30 Sep 20
+ 25.20
+ 25.98%
+ 88.70
+ 91.44%
1,257,381
Oct 20
158.40
30 Oct 20
-27.30
-28.14%
+ 61.40
+ 63.30%
626,740
Nov 20
187.30
30 Nov 20
+ 28.90
+ 29.79%
+ 90.30
+ 93.09%
628,830
Dec 20
152.90
31 Dec 20
-34.40
-35.46%
+ 55.90
+ 57.63%
529,163
Jan 21
165.60
29 Jan 21
+ 12.70
+ 8.31%
+ 12.70
+ 8.31%
318,689
Feb 21
159.50
26 Feb 21
-6.10
-3.99%
+ 6.60
+ 4.32%
714,240
Mar 21
159.40
31 Mar 21
-0.10
-0.07%
+ 6.50
+ 4.25%
450,273
Apr 21
153.60
30 Apr 21
-5.80
-3.79%
+ 0.70
+ 0.46%
262,161
May 21
135.10
28 May 21
-18.50
-12.10%
-17.80
-11.64%
256,883
Jun 21
122.60
30 Jun 21
-12.50
-8.18%
-30.30
-19.82%
411,874
Jul 21
88.30
30 Jul 21
-34.30
-22.43%
-64.60
-42.25%
691,389
Aug 21
98.50
31 Aug 21
+ 10.20
+ 6.67%
-54.40
-35.58%
419,967
Sep 21
88.50
30 Sep 21
-10.00
-6.54%
-64.40
-42.12%
246,686
Oct 21
93.20
29 Oct 21
+ 4.70
+ 3.07%
-59.70
-39.05%
708,862
Nov 21
85.30
30 Nov 21
-7.90
-5.17%
-67.60
-44.21%
327,095
Dec 21
95.70
31 Dec 21
+ 10.40
+ 6.80%
-57.20
-37.41%
369,947
Jan 22
117.90
31 Jan 22
+ 22.20
+ 23.20%
+ 22.20
+ 23.20%
716,338
Feb 22
116.50
28 Feb 22
-1.40
-1.46%
+ 20.80
+ 21.73%
641,103
Mar 22
113.00
31 Mar 22
-3.50
-3.66%
+ 17.30
+ 18.08%
439,099
Apr 22
67.70
29 Apr 22
-45.30
-47.34%
-28.00
-29.26%
487,239
May 22
62.00
31 May 22
-5.70
-5.96%
-33.70
-35.21%
685,243
Jun 22
34.70
30 Jun 22
-27.30
-28.53%
-61.00
-63.74%
3,768,406
Jul 22
35.40
29 Jul 22
+ 0.70
+ 0.73%
-60.30
-63.01%
230,987
Aug 22
44.50
31 Aug 22
+ 9.10
+ 9.51%
-51.20
-53.50%
313,051
Sep 22
31.60
30 Sep 22
-12.90
-13.48%
-64.10
-66.98%
286,830
Oct 22
17.70
31 Oct 22
-13.90
-14.52%
-78.00
-81.50%
20,261,468
Nov 22
13.40
30 Nov 22
-4.30
-4.49%
-82.30
-86.00%
3,194,548
Dec 22
14.00
30 Dec 22
+ 0.60
+ 0.63%
-81.70
-85.37%
1,513,358
Jan 23
24.00
31 Jan 23
+ 10.00
+ 71.43%
+ 10.00
+ 71.43%
2,263,646
Feb 23
19.80
28 Feb 23
-4.20
-30.00%
+ 5.80
+ 41.43%
2,125,069
Mar 23
14.90
31 Mar 23
-4.90
-35.00%
+ 0.90
+ 6.43%
1,747,887
Apr 23
16.60
28 Apr 23
+ 1.70
+ 12.14%
+ 2.60
+ 18.57%
4,582,632
May 23
16.50
31 May 23
-0.10
-0.71%
+ 2.50
+ 17.86%
1,509,039
Jun 23
25.10
30 Jun 23
+ 8.60
+ 61.43%
+ 11.10
+ 79.29%
2,493,021
Jul 23
24.10
31 Jul 23
-1.00
-7.14%
+ 10.10
+ 72.14%
2,827,551
Aug 23
16.70
31 Aug 23
-7.40
-52.86%
+ 2.70
+ 19.29%
1,001,888
Sep 23
14.70
29 Sep 23
-2.00
-14.29%
+ 0.70
+ 5.00%
467,323
Oct 23
10.60
31 Oct 23
-4.10
-29.29%
-3.40
-24.29%
3,642,176
Nov 23
11.90
30 Nov 23
+ 1.30
+ 9.29%
-2.10
-15.00%
921,748
Dec 23
15.00
29 Dec 23
+ 3.10
+ 22.14%
+ 1.00
+ 7.14%
649,091
Jan 24
11.90
31 Jan 24
-3.10
-20.67%
-3.10
-20.67%
3,572,418
Feb 24
14.65
29 Feb 24
+ 2.75
+ 18.33%
-0.35
-2.33%
1,496,597
Mar 24
13.20
28 Mar 24
-1.45
-9.67%
-1.80
-12.00%
1,122,403
Apr 24
12.60
30 Apr 24
-0.60
-4.00%
-2.40
-16.00%
584,492
May 24
12.40
31 May 24
-0.20
-1.33%
-2.60
-17.33%
473,682
Jun 24
11.10
28 Jun 24
-1.30
-8.67%
-3.90
-26.00%
485,933
Jul 24
14.30
31 Jul 24
+ 3.20
+ 21.33%
-0.70
-4.67%
825,145
Aug 24
15.10
30 Aug 24
+ 0.80
+ 5.33%
+ 0.10
+ 0.67%
609,244
Sep 24
16.50
30 Sep 24
+ 1.40
+ 9.33%
+ 1.50
+ 10.00%
1,155,666
Oct 24
12.10
31 Oct 24
-4.40
-29.33%
-2.90
-19.33%
2,281,035
Nov 24
12.40
29 Nov 24
+ 0.30
+ 2.00%
-2.60
-17.33%
1,800,182
Dec 24
10.00
31 Dec 24
-2.40
-16.00%
-5.00
-33.33%
1,806,262
Jan 25
9.75
31 Jan 25
-0.25
-2.50%
-0.25
-2.50%
2,305,610
Feb 25
11.90
28 Feb 25
+ 2.15
+ 21.50%
+ 1.90
+ 19.00%
1,629,227
Mar 25
10.90
31 Mar 25
-1.00
-10.00%
+ 0.90
+ 9.00%
1,254,904
Apr 25
9.90
30 Apr 25
-1.00
-9.99%
-0.10
-0.99%
2,246,720
May 25
6.60
30 May 25
-3.30
-33.02%
-3.40
-34.01%
3,090,291
Jun 25
6.97
30 Jun 25
+ 0.38
+ 3.76%
-3.03
-30.25%
5,163,387
Jul 25
9.40
31 Jul 25
+ 2.43
+ 24.26%
-0.60
-5.99%
2,370,496
Aug 25
8.20
29 Aug 25
-1.20
-12.01%
-1.80
-18.00%
2,330,326
Sep 25
8.82
30 Sep 25
+ 0.62
+ 6.16%
-1.18
-11.84%
3,183,592
Oct 25
7.79
31 Oct 25
-1.03
-10.28%
-2.21
-22.12%
3,416,986
Nov 25
7.12
28 Nov 25
-0.67
-6.69%
-2.88
-28.81%
2,313,599
Dec 25
5.34
31 Dec 25
-1.78
-17.82%
-4.66
-46.63%
3,298,598
Jan 26
6.25
30 Jan 26
+ 0.91
+ 17.11%
+ 0.91
+ 17.11%
3,174,460
Feb 26
10.20
27 Feb 26
+ 3.95
+ 74.01%
+ 4.86
+ 91.12%
11,536,659
Mar 26
11.10
31 Mar 26
+ 0.90
+ 16.86%
+ 5.76
+ 107.98%
6,817,767
Apr 26
9.62
30 Apr 26
-1.48
-27.73%
+ 4.28
+ 80.25%
6,708,854
May 26
14.96
29 May 26
+ 5.34
+ 100.06%
+ 9.62
+ 180.31%
7,074,849
Jun 26
15.37
30 Jun 26
+ 0.41
+ 7.68%
+ 10.03
+ 187.99%
7,210,100
Jul 26
13.97
31 Jul 26
-1.40
-26.23%
+ 8.63
+ 161.76%
7,356,095
Aug 26
16.49
26 Aug 26
+ 2.52
+ 47.22%
+ 11.15
+ 208.98%
7,596,224
Sep 26
9.30
30 Sep 26
-7.19
-134.72%
+ 3.96
+ 74.26%
7,969,483
Oct 26
7.22
22 Oct 26
-2.08
-38.97%
+ 1.88
+ 35.28%
8,421,280

Immunic Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
249.30 ( 31 Dec 14 )
115.20 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -134.10 )
Cum % Mvmt ( -53.79% )
9,021,115
Calendar Year End ( 2016 )
115.20 ( 31 Dec 15 )
43.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -71.70 )
Cum % Mvmt ( -62.24% )
2,462,621
Calendar Year End ( 2017 )
43.50 ( 30 Dec 16 )
59.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.00 )
Cum % Mvmt ( + 36.78% )
3,855,024
Calendar Year End ( 2018 )
59.50 ( 29 Dec 17 )
1.86 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.64 )
Cum % Mvmt ( -96.87% )
46,770,348
Calendar Year End ( 2019 )
1.86 ( 31 Dec 18 )
97.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 95.14 )
Cum % Mvmt ( + 5,106.66% )
52,593,204
Calendar Year End ( 2020 )
97.00 ( 31 Dec 19 )
152.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.90 )
Cum % Mvmt ( + 57.63% )
8,068,015
Calendar Year End ( 2021 )
152.90 ( 31 Dec 20 )
95.70 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.20 )
Cum % Mvmt ( -37.41% )
5,178,064
Calendar Year End ( 2022 )
95.70 ( 31 Dec 21 )
14.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -81.70 )
Cum % Mvmt ( -85.37% )
32,537,670
Calendar Year End ( 2023 )
14.00 ( 30 Dec 22 )
15.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 7.14% )
24,231,072
Calendar Year End ( 2024 )
15.00 ( 29 Dec 23 )
10.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.00 )
Cum % Mvmt ( -33.33% )
16,213,059
Calendar Year End ( 2025 )
10.00 ( 31 Dec 24 )
5.34 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.66 )
Cum % Mvmt ( -46.63% )
32,603,734
Calendar Year End ( 0 )
5.34 ( 31 Dec 25 )
7.22 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 35.28% )
29,950,168
Jan 15
197.40
30 Jan 15
-51.90
-20.82%
-51.90
-20.82%
120,402
Feb 15
221.50
27 Feb 15
+24.10
+ 9.67%
-27.80
-11.15%
143,474
Mar 15
250.10
31 Mar 15
+28.60
+ 11.47%
+ 0.80
+0.32%
146,074
Apr 15
243.10
30 Apr 15
-7.00
-2.81%
-6.20
-2.49%
159,154
May 15
217.00
29 May 15
-26.10
-10.47%
-32.30
-12.96%
318,938
Jun 15
211.00
30 Jun 15
-6.00
-2.41%
-38.30
-15.36%
363,142
Jul 15
162.20
31 Jul 15
-48.80
-19.57%
-87.10
-34.94%
635,379
Aug 15
37.40
31 Aug 15
-124.80
-50.06%
-211.90
-85.00%
2,542,601
Sep 15
40.40
30 Sep 15
+3.00
+ 1.20%
-208.90
-83.79%
1,102,570
Oct 15
77.70
30 Oct 15
+37.30
+ 14.96%
-171.60
-68.83%
1,997,459
Nov 15
94.00
30 Nov 15
+16.30
+ 6.54%
-155.30
-62.29%
832,807
Dec 15
115.20
31 Dec 15
+21.20
+ 8.50%
-134.10
-53.79%
659,115
Jan 16
91.50
29 Jan 16
-23.70
-20.57%
-23.70
-20.57%
418,530
Feb 16
83.00
29 Feb 16
-8.50
-7.38%
-32.20
-27.95%
258,874
Mar 16
90.70
31 Mar 16
+7.70
+ 6.68%
-24.50
-21.27%
296,237
Apr 16
85.70
29 Apr 16
-5.00
-4.34%
-29.50
-25.61%
160,353
May 16
81.30
31 May 16
-4.40
-3.82%
-33.90
-29.43%
130,775
Jun 16
62.00
30 Jun 16
-19.30
-16.75%
-53.20
-46.18%
257,830
Jul 16
62.20
29 Jul 16
+0.20
+ 0.17%
-53.00
-46.01%
109,882
Aug 16
57.30
31 Aug 16
-4.90
-4.25%
-57.90
-50.26%
92,130
Sep 16
61.20
30 Sep 16
+3.90
+ 3.39%
-54.00
-46.88%
119,345
Oct 16
53.50
31 Oct 16
-7.70
-6.68%
-61.70
-53.56%
92,079
Nov 16
51.00
30 Nov 16
-2.50
-2.17%
-64.20
-55.73%
169,562
Dec 16
43.50
30 Dec 16
-7.50
-6.51%
-71.70
-62.24%
357,025
Jan 17
49.50
31 Jan 17
+6.00
+ 13.79%
+ 6.00
+13.79%
87,467
Feb 17
46.50
28 Feb 17
-3.00
-6.90%
+ 3.00
+6.90%
58,978
Mar 17
40.00
31 Mar 17
-6.50
-14.94%
-3.50
-8.05%
262,276
Apr 17
40.00
28 Apr 17
+0.00
+ 0.00%
-3.50
-8.05%
261,884
May 17
26.50
31 May 17
-13.50
-31.03%
-17.00
-39.08%
307,733
Jun 17
29.00
30 Jun 17
+2.50
+ 5.75%
-14.50
-33.33%
662,970
Jul 17
27.00
31 Jul 17
-2.00
-4.60%
-16.50
-37.93%
191,801
Aug 17
30.00
31 Aug 17
+3.00
+ 6.90%
-13.50
-31.03%
262,576
Sep 17
50.50
29 Sep 17
+20.50
+ 47.13%
+ 7.00
+16.09%
521,564
Oct 17
59.00
31 Oct 17
+8.50
+ 19.54%
+ 15.50
+35.63%
353,879
Nov 17
49.50
30 Nov 17
-9.50
-21.84%
+ 6.00
+13.79%
354,831
Dec 17
59.50
29 Dec 17
+10.00
+ 22.99%
+ 16.00
+36.78%
529,066
Jan 18
59.50
31 Jan 18
+0.00
+ 0.00%
+ 0.00
+0.00%
357,580
Feb 18
53.50
28 Feb 18
-6.00
-10.08%
-6.00
-10.08%
357,369
Mar 18
68.00
29 Mar 18
+14.50
+ 24.37%
+ 8.50
+14.29%
379,348
Apr 18
54.50
30 Apr 18
-13.50
-22.69%
-5.00
-8.40%
362,925
May 18
51.00
31 May 18
-3.50
-5.88%
-8.50
-14.29%
664,266
Jun 18
68.50
29 Jun 18
+17.50
+ 29.41%
+ 9.00
+15.13%
881,584
Jul 18
79.50
31 Jul 18
+11.00
+ 18.49%
+ 20.00
+33.61%
519,676
Aug 18
80.50
31 Aug 18
+1.00
+ 1.68%
+ 21.00
+35.29%
865,811
Sep 18
2.75
28 Sep 18
-77.75
-130.67%
-56.75
-95.38%
19,624,150
Oct 18
3.07
31 Oct 18
+0.32
+ 0.54%
-56.43
-94.84%
15,232,838
Nov 18
3.16
30 Nov 18
+0.09
+ 0.15%
-56.34
-94.69%
5,446,670
Dec 18
1.86
31 Dec 18
-1.30
-2.18%
-57.64
-96.87%
2,078,130
Jan 19
2.20
31 Jan 19
+0.34
+ 18.09%
+ 0.34
+18.09%
2,797,350
Feb 19
2.37
28 Feb 19
+0.17
+ 9.13%
+ 0.51
+27.21%
3,145,956
Mar 19
1.97
29 Mar 19
-0.40
-21.47%
+ 0.11
+5.74%
2,755,815
Apr 19
138.80
30 Apr 19
+136.83
+ 7,344.61%
+ 136.94
+7,350.35%
42,518,356
May 19
94.00
31 May 19
-44.80
-2,404.72%
+ 92.14
+4,945.63%
143,999
Jun 19
114.70
28 Jun 19
+20.70
+ 1,111.11%
+ 112.84
+6,056.74%
326,813
Jul 19
136.60
31 Jul 19
+21.90
+ 1,175.52%
+ 134.74
+7,232.26%
547,429
Aug 19
170.10
30 Aug 19
+33.50
+ 1,798.18%
+ 168.24
+9,030.44%
65,161
Sep 19
100.00
30 Sep 19
-70.10
-3,762.75%
+ 98.14
+5,267.69%
96,307
Oct 19
84.60
31 Oct 19
-15.40
-826.62%
+ 82.74
+4,441.06%
38,768
Nov 19
70.30
29 Nov 19
-14.30
-767.58%
+ 68.44
+3,673.48%
29,880
Dec 19
97.00
31 Dec 19
+26.70
+ 1,433.17%
+ 95.14
+5,106.66%
127,369
Jan 20
83.50
31 Jan 20
-13.50
-13.92%
-13.50
-13.92%
41,484
Feb 20
77.60
28 Feb 20
-5.90
-6.08%
-19.40
-20.00%
26,517
Mar 20
60.50
31 Mar 20
-17.10
-17.63%
-36.50
-37.63%
68,269
Apr 20
86.20
30 Apr 20
+25.70
+ 26.49%
-10.80
-11.13%
424,091
May 20
119.90
29 May 20
+33.70
+ 34.74%
+ 22.90
+23.61%
658,251
Jun 20
121.20
30 Jun 20
+1.30
+ 1.34%
+ 24.20
+24.95%
937,234
Jul 20
172.00
31 Jul 20
+50.80
+ 52.37%
+ 75.00
+77.32%
730,517
Aug 20
160.50
31 Aug 20
-11.50
-11.86%
+ 63.50
+65.46%
2,139,540
Sep 20
185.70
30 Sep 20
+25.20
+ 25.98%
+ 88.70
+91.44%
1,257,381
Oct 20
158.40
30 Oct 20
-27.30
-28.14%
+ 61.40
+63.30%
626,740
Nov 20
187.30
30 Nov 20
+28.90
+ 29.79%
+ 90.30
+93.09%
628,830
Dec 20
152.90
31 Dec 20
-34.40
-35.46%
+ 55.90
+57.63%
529,163
Jan 21
165.60
29 Jan 21
+12.70
+ 8.31%
+ 12.70
+8.31%
318,689
Feb 21
159.50
26 Feb 21
-6.10
-3.99%
+ 6.60
+4.32%
714,240
Mar 21
159.40
31 Mar 21
-0.10
-0.07%
+ 6.50
+4.25%
450,273
Apr 21
153.60
30 Apr 21
-5.80
-3.79%
+ 0.70
+0.46%
262,161
May 21
135.10
28 May 21
-18.50
-12.10%
-17.80
-11.64%
256,883
Jun 21
122.60
30 Jun 21
-12.50
-8.18%
-30.30
-19.82%
411,874
Jul 21
88.30
30 Jul 21
-34.30
-22.43%
-64.60
-42.25%
691,389
Aug 21
98.50
31 Aug 21
+10.20
+ 6.67%
-54.40
-35.58%
419,967
Sep 21
88.50
30 Sep 21
-10.00
-6.54%
-64.40
-42.12%
246,686
Oct 21
93.20
29 Oct 21
+4.70
+ 3.07%
-59.70
-39.05%
708,862
Nov 21
85.30
30 Nov 21
-7.90
-5.17%
-67.60
-44.21%
327,095
Dec 21
95.70
31 Dec 21
+10.40
+ 6.80%
-57.20
-37.41%
369,947
Jan 22
117.90
31 Jan 22
+22.20
+ 23.20%
+ 22.20
+23.20%
716,338
Feb 22
116.50
28 Feb 22
-1.40
-1.46%
+ 20.80
+21.73%
641,103
Mar 22
113.00
31 Mar 22
-3.50
-3.66%
+ 17.30
+18.08%
439,099
Apr 22
67.70
29 Apr 22
-45.30
-47.34%
-28.00
-29.26%
487,239
May 22
62.00
31 May 22
-5.70
-5.96%
-33.70
-35.21%
685,243
Jun 22
34.70
30 Jun 22
-27.30
-28.53%
-61.00
-63.74%
3,768,406
Jul 22
35.40
29 Jul 22
+0.70
+ 0.73%
-60.30
-63.01%
230,987
Aug 22
44.50
31 Aug 22
+9.10
+ 9.51%
-51.20
-53.50%
313,051
Sep 22
31.60
30 Sep 22
-12.90
-13.48%
-64.10
-66.98%
286,830
Oct 22
17.70
31 Oct 22
-13.90
-14.52%
-78.00
-81.50%
20,261,468
Nov 22
13.40
30 Nov 22
-4.30
-4.49%
-82.30
-86.00%
3,194,548
Dec 22
14.00
30 Dec 22
+0.60
+ 0.63%
-81.70
-85.37%
1,513,358
Jan 23
24.00
31 Jan 23
+10.00
+ 71.43%
+ 10.00
+71.43%
2,263,646
Feb 23
19.80
28 Feb 23
-4.20
-30.00%
+ 5.80
+41.43%
2,125,069
Mar 23
14.90
31 Mar 23
-4.90
-35.00%
+ 0.90
+6.43%
1,747,887
Apr 23
16.60
28 Apr 23
+1.70
+ 12.14%
+ 2.60
+18.57%
4,582,632
May 23
16.50
31 May 23
-0.10
-0.71%
+ 2.50
+17.86%
1,509,039
Jun 23
25.10
30 Jun 23
+8.60
+ 61.43%
+ 11.10
+79.29%
2,493,021
Jul 23
24.10
31 Jul 23
-1.00
-7.14%
+ 10.10
+72.14%
2,827,551
Aug 23
16.70
31 Aug 23
-7.40
-52.86%
+ 2.70
+19.29%
1,001,888
Sep 23
14.70
29 Sep 23
-2.00
-14.29%
+ 0.70
+5.00%
467,323
Oct 23
10.60
31 Oct 23
-4.10
-29.29%
-3.40
-24.29%
3,642,176
Nov 23
11.90
30 Nov 23
+1.30
+ 9.29%
-2.10
-15.00%
921,748
Dec 23
15.00
29 Dec 23
+3.10
+ 22.14%
+ 1.00
+7.14%
649,091
Jan 24
11.90
31 Jan 24
-3.10
-20.67%
-3.10
-20.67%
3,572,418
Feb 24
14.65
29 Feb 24
+2.75
+ 18.33%
-0.35
-2.33%
1,496,597
Mar 24
13.20
28 Mar 24
-1.45
-9.67%
-1.80
-12.00%
1,122,403
Apr 24
12.60
30 Apr 24
-0.60
-4.00%
-2.40
-16.00%
584,492
May 24
12.40
31 May 24
-0.20
-1.33%
-2.60
-17.33%
473,682
Jun 24
11.10
28 Jun 24
-1.30
-8.67%
-3.90
-26.00%
485,933
Jul 24
14.30
31 Jul 24
+3.20
+ 21.33%
-0.70
-4.67%
825,145
Aug 24
15.10
30 Aug 24
+0.80
+ 5.33%
+ 0.10
+0.67%
609,244
Sep 24
16.50
30 Sep 24
+1.40
+ 9.33%
+ 1.50
+10.00%
1,155,666
Oct 24
12.10
31 Oct 24
-4.40
-29.33%
-2.90
-19.33%
2,281,035
Nov 24
12.40
29 Nov 24
+0.30
+ 2.00%
-2.60
-17.33%
1,800,182
Dec 24
10.00
31 Dec 24
-2.40
-16.00%
-5.00
-33.33%
1,806,262
Jan 25
9.75
31 Jan 25
-0.25
-2.50%
-0.25
-2.50%
2,305,610
Feb 25
11.90
28 Feb 25
+2.15
+ 21.50%
+ 1.90
+19.00%
1,629,227
Mar 25
10.90
31 Mar 25
-1.00
-10.00%
+ 0.90
+9.00%
1,254,904
Apr 25
9.90
30 Apr 25
-1.00
-9.99%
-0.10
-0.99%
2,246,720
May 25
6.60
30 May 25
-3.30
-33.02%
-3.40
-34.01%
3,090,291
Jun 25
6.97
30 Jun 25
+0.38
+ 3.76%
-3.03
-30.25%
5,163,387
Jul 25
9.40
31 Jul 25
+2.43
+ 24.26%
-0.60
-5.99%
2,370,496
Aug 25
8.20
29 Aug 25
-1.20
-12.01%
-1.80
-18.00%
2,330,326
Sep 25
8.82
30 Sep 25
+0.62
+ 6.16%
-1.18
-11.84%
3,183,592
Oct 25
7.79
31 Oct 25
-1.03
-10.28%
-2.21
-22.12%
3,416,986
Nov 25
7.12
28 Nov 25
-0.67
-6.69%
-2.88
-28.81%
2,313,599
Dec 25
5.34
31 Dec 25
-1.78
-17.82%
-4.66
-46.63%
3,298,598
Jan 26
6.25
30 Jan 26
+0.91
+ 17.11%
+ 0.91
+17.11%
3,174,460
Feb 26
10.20
27 Feb 26
+3.95
+ 74.01%
+ 4.86
+91.12%
11,536,659
Mar 26
11.10
31 Mar 26
+0.90
+ 16.86%
+ 5.76
+107.98%
6,817,767
Apr 26
9.62
30 Apr 26
-1.48
-27.73%
+ 4.28
+80.25%
6,708,854
May 26
14.96
29 May 26
+5.34
+ 100.06%
+ 9.62
+180.31%
7,074,849
Jun 26
15.37
30 Jun 26
+0.41
+ 7.68%
+ 10.03
+187.99%
7,210,100
Jul 26
13.97
31 Jul 26
-1.40
-26.23%
+ 8.63
+161.76%
7,356,095
Aug 26
16.49
26 Aug 26
+2.52
+ 47.22%
+ 11.15
+208.98%
7,596,224
Sep 26
9.30
30 Sep 26
-7.19
-134.72%
+ 3.96
+74.26%
7,969,483
Oct 26
7.22
22 Oct 26
-2.08
-38.97%
+ 1.88
+35.28%
8,421,280