FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Adicet Bio
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Adicet Bio
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Adicet Bio
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
965.44 ( 31 Dec 18 )
166.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -798.56 )
Cum % Mvmt ( -82.71% )
Volume : 1,134,578
Calendar Year End ( 2020 )
166.88 ( 31 Dec 19 )
224.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.92 )
Cum % Mvmt ( + 34.71% )
Volume : 2,350,165
Calendar Year End ( 2021 )
224.80 ( 31 Dec 20 )
279.84 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.04 )
Cum % Mvmt ( + 24.48% )
Volume : 6,076,069
Calendar Year End ( 2022 )
279.84 ( 31 Dec 21 )
143.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -136.80 )
Cum % Mvmt ( -48.89% )
Volume : 8,723,695
Calendar Year End ( 2023 )
143.04 ( 30 Dec 22 )
30.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -112.80 )
Cum % Mvmt ( -78.86% )
Volume : 8,943,210
Calendar Year End ( 2024 )
30.24 ( 29 Dec 23 )
15.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.85 )
Cum % Mvmt ( -49.10% )
Volume : 16,616,904
Calendar Year End ( 2025 )
15.39 ( 31 Dec 24 )
8.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.97 )
Cum % Mvmt ( -45.30% )
Volume : 17,869,796
Calendar Year End ( 0 )
8.42 ( 31 Dec 25 )
4.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.90 )
Cum % Mvmt ( -46.32% )
Volume : 4,810,242
Jan 19
994.56
31 Jan 19
+ 29.12
+ 3.02%
+ 29.12
+ 3.02%
11,798
Feb 19
958.72
28 Feb 19
-35.84
-3.71%
-6.72
-0.70%
8,687
Mar 19
763.84
29 Mar 19
-194.88
-20.19%
-201.60
-20.88%
49,103
Apr 19
901.60
30 Apr 19
+ 137.76
+ 14.27%
-63.84
-6.61%
33,578
May 19
807.52
31 May 19
-94.08
-9.74%
-157.92
-16.36%
17,252
Jun 19
1,142.40
28 Jun 19
+ 334.88
+ 34.69%
+ 176.96
+ 18.33%
32,329
Jul 19
1,218.56
31 Jul 19
+ 76.16
+ 7.89%
+ 253.12
+ 26.22%
38,770
Aug 19
1,077.44
30 Aug 19
-141.12
-14.62%
+ 112.00
+ 11.60%
23,216
Sep 19
990.08
30 Sep 19
-87.36
-9.05%
+ 24.64
+ 2.55%
21,286
Oct 19
812.00
31 Oct 19
-178.08
-18.45%
-153.44
-15.89%
36,024
Nov 19
134.40
29 Nov 19
-677.60
-70.19%
-831.04
-86.08%
477,035
Dec 19
166.88
31 Dec 19
+ 32.48
+ 3.36%
-798.56
-82.71%
385,499
Jan 20
154.56
31 Jan 20
-12.32
-7.38%
-12.32
-7.38%
367,102
Feb 20
155.68
28 Feb 20
+ 1.12
+ 0.67%
-11.20
-6.71%
190,892
Mar 20
115.36
31 Mar 20
-40.32
-24.16%
-51.52
-30.87%
135,433
Apr 20
171.36
30 Apr 20
+ 56.00
+ 33.56%
+ 4.48
+ 2.68%
212,073
May 20
243.04
29 May 20
+ 71.68
+ 42.95%
+ 76.16
+ 45.64%
369,736
Jun 20
240.80
30 Jun 20
-2.24
-1.34%
+ 73.92
+ 44.30%
192,506
Jul 20
278.88
31 Jul 20
+ 38.08
+ 22.82%
+ 112.00
+ 67.11%
258,153
Aug 20
255.36
31 Aug 20
-23.52
-14.09%
+ 88.48
+ 53.02%
75,571
Sep 20
190.24
30 Sep 20
-65.12
-39.02%
+ 23.36
+ 14.00%
316,269
Oct 20
171.52
30 Oct 20
-18.72
-11.22%
+ 4.64
+ 2.78%
69,711
Nov 20
197.28
30 Nov 20
+ 25.76
+ 15.44%
+ 30.40
+ 18.22%
51,757
Dec 20
224.80
31 Dec 20
+ 27.52
+ 16.49%
+ 57.92
+ 34.71%
110,960
Jan 21
196.80
29 Jan 21
-28.00
-12.46%
-28.00
-12.46%
66,072
Feb 21
244.96
26 Feb 21
+ 48.16
+ 21.42%
+ 20.16
+ 8.97%
274,799
Mar 21
209.28
31 Mar 21
-35.68
-15.87%
-15.52
-6.90%
238,419
Apr 21
254.88
30 Apr 21
+ 45.60
+ 20.28%
+ 30.08
+ 13.38%
135,040
May 21
214.72
28 May 21
-40.16
-17.86%
-10.08
-4.48%
108,222
Jun 21
164.64
30 Jun 21
-50.08
-22.28%
-60.16
-26.76%
409,518
Jul 21
118.40
30 Jul 21
-46.24
-20.57%
-106.40
-47.33%
138,151
Aug 21
133.60
31 Aug 21
+ 15.20
+ 6.76%
-91.20
-40.57%
148,208
Sep 21
125.44
30 Sep 21
-8.16
-3.63%
-99.36
-44.20%
108,657
Oct 21
137.60
29 Oct 21
+ 12.16
+ 5.41%
-87.20
-38.79%
83,396
Nov 21
170.24
30 Nov 21
+ 32.64
+ 14.52%
-54.56
-24.27%
144,628
Dec 21
279.84
31 Dec 21
+ 109.60
+ 48.75%
+ 55.04
+ 24.48%
4,220,961
Jan 22
201.92
31 Jan 22
-77.92
-27.84%
-77.92
-27.84%
368,322
Feb 22
209.28
28 Feb 22
+ 7.36
+ 2.63%
-70.56
-25.21%
291,548
Mar 22
319.52
31 Mar 22
+ 110.24
+ 39.39%
+ 39.68
+ 14.18%
576,677
Apr 22
235.84
29 Apr 22
-83.68
-29.90%
-44.00
-15.72%
530,394
May 22
189.12
31 May 22
-46.72
-16.70%
-90.72
-32.42%
825,672
Jun 22
233.60
30 Jun 22
+ 44.48
+ 15.89%
-46.24
-16.52%
1,166,708
Jul 22
270.24
29 Jul 22
+ 36.64
+ 13.09%
-9.60
-3.43%
446,780
Aug 22
226.56
31 Aug 22
-43.68
-15.61%
-53.28
-19.04%
720,813
Sep 22
227.52
30 Sep 22
+ 0.96
+ 0.34%
-52.32
-18.70%
894,421
Oct 22
263.84
31 Oct 22
+ 36.32
+ 12.98%
-16.00
-5.72%
533,226
Nov 22
290.88
30 Nov 22
+ 27.04
+ 9.66%
+ 11.04
+ 3.95%
858,517
Dec 22
143.04
30 Dec 22
-147.84
-52.83%
-136.80
-48.89%
1,510,618
Jan 23
146.40
31 Jan 23
+ 3.36
+ 2.35%
+ 3.36
+ 2.35%
695,931
Feb 23
126.08
28 Feb 23
-20.32
-14.21%
-16.96
-11.86%
527,162
Mar 23
92.16
31 Mar 23
-33.92
-23.71%
-50.88
-35.57%
867,376
Apr 23
93.44
28 Apr 23
+ 1.28
+ 0.89%
-49.60
-34.68%
550,293
May 23
87.68
31 May 23
-5.76
-4.03%
-55.36
-38.70%
436,677
Jun 23
38.88
30 Jun 23
-48.80
-34.12%
-104.16
-72.82%
1,837,272
Jul 23
42.72
31 Jul 23
+ 3.84
+ 2.68%
-100.32
-70.13%
1,114,429
Aug 23
32.00
31 Aug 23
-10.72
-7.49%
-111.04
-77.63%
801,501
Sep 23
21.92
29 Sep 23
-10.08
-7.05%
-121.12
-84.68%
506,531
Oct 23
21.12
31 Oct 23
-0.80
-0.56%
-121.92
-85.23%
554,657
Nov 23
18.88
30 Nov 23
-2.24
-1.57%
-124.16
-86.80%
388,723
Dec 23
30.24
29 Dec 23
+ 11.36
+ 7.94%
-112.80
-78.86%
662,658
Jan 24
47.84
31 Jan 24
+ 17.60
+ 58.20%
+ 17.60
+ 58.20%
2,871,690
Feb 24
37.60
29 Feb 24
-10.24
-33.86%
+ 7.36
+ 24.34%
2,009,119
Mar 24
37.60
28 Mar 24
+ 0.00
+ 0.00%
+ 7.36
+ 24.34%
1,892,226
Apr 24
23.84
30 Apr 24
-13.76
-45.50%
-6.40
-21.16%
1,123,252
May 24
23.20
31 May 24
-0.64
-2.12%
-7.04
-23.28%
1,995,192
Jun 24
19.36
28 Jun 24
-3.84
-12.70%
-10.88
-35.98%
1,470,812
Jul 24
24.16
31 Jul 24
+ 4.80
+ 15.87%
-6.08
-20.11%
1,644,969
Aug 24
23.36
30 Aug 24
-0.80
-2.65%
-6.88
-22.75%
674,154
Sep 24
23.04
30 Sep 24
-0.32
-1.06%
-7.20
-23.81%
518,707
Oct 24
20.48
31 Oct 24
-2.56
-8.47%
-9.76
-32.28%
617,518
Nov 24
18.08
29 Nov 24
-2.40
-7.94%
-12.16
-40.21%
1,052,902
Dec 24
15.39
31 Dec 24
-2.69
-8.89%
-14.85
-49.10%
746,364
Jan 25
14.16
31 Jan 25
-1.23
-8.00%
-1.23
-8.00%
439,954
Feb 25
14.38
28 Feb 25
+ 0.22
+ 1.43%
-1.01
-6.57%
2,135,053
Mar 25
12.08
31 Mar 25
-2.30
-14.95%
-3.31
-21.52%
421,138
Apr 25
10.59
30 Apr 25
-1.49
-9.66%
-4.80
-31.17%
654,432
May 25
11.49
30 May 25
+ 0.90
+ 5.84%
-3.90
-25.33%
976,911
Jun 25
9.76
30 Jun 25
-1.73
-11.26%
-5.63
-36.59%
503,885
Jul 25
10.97
31 Jul 25
+ 1.21
+ 7.86%
-4.42
-28.73%
527,433
Aug 25
11.52
29 Aug 25
+ 0.55
+ 3.58%
-3.87
-25.16%
866,339
Sep 25
12.96
30 Sep 25
+ 1.44
+ 9.38%
-2.43
-15.78%
528,820
Oct 25
12.00
31 Oct 25
-0.96
-6.26%
-3.39
-22.04%
4,434,965
Nov 25
10.37
28 Nov 25
-1.63
-10.58%
-5.02
-32.62%
2,098,682
Dec 25
8.42
31 Dec 25
-1.95
-12.68%
-6.97
-45.30%
4,282,185
Jan 26
7.99
30 Jan 26
-0.43
-5.11%
-0.43
-5.11%
3,689,447
Feb 26
7.25
27 Feb 26
-0.74
-8.79%
-1.17
-13.90%
3,731,282
Mar 26
6.81
31 Mar 26
-0.44
-5.23%
-1.61
-19.12%
3,803,593
Apr 26
7.55
30 Apr 26
+ 0.74
+ 8.79%
-0.87
-10.33%
3,855,034
May 26
9.31
29 May 26
+ 1.76
+ 20.90%
+ 0.89
+ 10.57%
4,058,610
Jun 26
8.64
30 Jun 26
-0.67
-7.96%
+ 0.22
+ 2.61%
4,230,300
Jul 26
9.11
31 Jul 26
+ 0.47
+ 5.58%
+ 0.69
+ 8.19%
4,353,584
Aug 26
8.95
26 Aug 26
-0.16
-1.90%
+ 0.53
+ 6.29%
4,472,907
Sep 26
7.14
30 Sep 26
-1.81
-21.50%
-1.28
-15.20%
4,683,731
Oct 26
4.52
20 Oct 26
-2.62
-31.12%
-3.90
-46.32%
4,810,242

Adicet Bio
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
965.44 ( 31 Dec 18 )
166.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -798.56 )
Cum % Mvmt ( -82.71% )
1,134,578
Calendar Year End ( 2020 )
166.88 ( 31 Dec 19 )
224.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.92 )
Cum % Mvmt ( + 34.71% )
2,350,165
Calendar Year End ( 2021 )
224.80 ( 31 Dec 20 )
279.84 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.04 )
Cum % Mvmt ( + 24.48% )
6,076,069
Calendar Year End ( 2022 )
279.84 ( 31 Dec 21 )
143.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -136.80 )
Cum % Mvmt ( -48.89% )
8,723,695
Calendar Year End ( 2023 )
143.04 ( 30 Dec 22 )
30.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -112.80 )
Cum % Mvmt ( -78.86% )
8,943,210
Calendar Year End ( 2024 )
30.24 ( 29 Dec 23 )
15.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.85 )
Cum % Mvmt ( -49.10% )
16,616,904
Calendar Year End ( 2025 )
15.39 ( 31 Dec 24 )
8.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.97 )
Cum % Mvmt ( -45.30% )
17,869,796
Calendar Year End ( 0 )
8.42 ( 31 Dec 25 )
4.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.90 )
Cum % Mvmt ( -46.32% )
4,810,242
Jan 19
994.56
31 Jan 19
+29.12
+ 3.02%
+ 29.12
+3.02%
11,798
Feb 19
958.72
28 Feb 19
-35.84
-3.71%
-6.72
-0.70%
8,687
Mar 19
763.84
29 Mar 19
-194.88
-20.19%
-201.60
-20.88%
49,103
Apr 19
901.60
30 Apr 19
+137.76
+ 14.27%
-63.84
-6.61%
33,578
May 19
807.52
31 May 19
-94.08
-9.74%
-157.92
-16.36%
17,252
Jun 19
1,142.40
28 Jun 19
+334.88
+ 34.69%
+ 176.96
+18.33%
32,329
Jul 19
1,218.56
31 Jul 19
+76.16
+ 7.89%
+ 253.12
+26.22%
38,770
Aug 19
1,077.44
30 Aug 19
-141.12
-14.62%
+ 112.00
+11.60%
23,216
Sep 19
990.08
30 Sep 19
-87.36
-9.05%
+ 24.64
+2.55%
21,286
Oct 19
812.00
31 Oct 19
-178.08
-18.45%
-153.44
-15.89%
36,024
Nov 19
134.40
29 Nov 19
-677.60
-70.19%
-831.04
-86.08%
477,035
Dec 19
166.88
31 Dec 19
+32.48
+ 3.36%
-798.56
-82.71%
385,499
Jan 20
154.56
31 Jan 20
-12.32
-7.38%
-12.32
-7.38%
367,102
Feb 20
155.68
28 Feb 20
+1.12
+ 0.67%
-11.20
-6.71%
190,892
Mar 20
115.36
31 Mar 20
-40.32
-24.16%
-51.52
-30.87%
135,433
Apr 20
171.36
30 Apr 20
+56.00
+ 33.56%
+ 4.48
+2.68%
212,073
May 20
243.04
29 May 20
+71.68
+ 42.95%
+ 76.16
+45.64%
369,736
Jun 20
240.80
30 Jun 20
-2.24
-1.34%
+ 73.92
+44.30%
192,506
Jul 20
278.88
31 Jul 20
+38.08
+ 22.82%
+ 112.00
+67.11%
258,153
Aug 20
255.36
31 Aug 20
-23.52
-14.09%
+ 88.48
+53.02%
75,571
Sep 20
190.24
30 Sep 20
-65.12
-39.02%
+ 23.36
+14.00%
316,269
Oct 20
171.52
30 Oct 20
-18.72
-11.22%
+ 4.64
+2.78%
69,711
Nov 20
197.28
30 Nov 20
+25.76
+ 15.44%
+ 30.40
+18.22%
51,757
Dec 20
224.80
31 Dec 20
+27.52
+ 16.49%
+ 57.92
+34.71%
110,960
Jan 21
196.80
29 Jan 21
-28.00
-12.46%
-28.00
-12.46%
66,072
Feb 21
244.96
26 Feb 21
+48.16
+ 21.42%
+ 20.16
+8.97%
274,799
Mar 21
209.28
31 Mar 21
-35.68
-15.87%
-15.52
-6.90%
238,419
Apr 21
254.88
30 Apr 21
+45.60
+ 20.28%
+ 30.08
+13.38%
135,040
May 21
214.72
28 May 21
-40.16
-17.86%
-10.08
-4.48%
108,222
Jun 21
164.64
30 Jun 21
-50.08
-22.28%
-60.16
-26.76%
409,518
Jul 21
118.40
30 Jul 21
-46.24
-20.57%
-106.40
-47.33%
138,151
Aug 21
133.60
31 Aug 21
+15.20
+ 6.76%
-91.20
-40.57%
148,208
Sep 21
125.44
30 Sep 21
-8.16
-3.63%
-99.36
-44.20%
108,657
Oct 21
137.60
29 Oct 21
+12.16
+ 5.41%
-87.20
-38.79%
83,396
Nov 21
170.24
30 Nov 21
+32.64
+ 14.52%
-54.56
-24.27%
144,628
Dec 21
279.84
31 Dec 21
+109.60
+ 48.75%
+ 55.04
+24.48%
4,220,961
Jan 22
201.92
31 Jan 22
-77.92
-27.84%
-77.92
-27.84%
368,322
Feb 22
209.28
28 Feb 22
+7.36
+ 2.63%
-70.56
-25.21%
291,548
Mar 22
319.52
31 Mar 22
+110.24
+ 39.39%
+ 39.68
+14.18%
576,677
Apr 22
235.84
29 Apr 22
-83.68
-29.90%
-44.00
-15.72%
530,394
May 22
189.12
31 May 22
-46.72
-16.70%
-90.72
-32.42%
825,672
Jun 22
233.60
30 Jun 22
+44.48
+ 15.89%
-46.24
-16.52%
1,166,708
Jul 22
270.24
29 Jul 22
+36.64
+ 13.09%
-9.60
-3.43%
446,780
Aug 22
226.56
31 Aug 22
-43.68
-15.61%
-53.28
-19.04%
720,813
Sep 22
227.52
30 Sep 22
+0.96
+ 0.34%
-52.32
-18.70%
894,421
Oct 22
263.84
31 Oct 22
+36.32
+ 12.98%
-16.00
-5.72%
533,226
Nov 22
290.88
30 Nov 22
+27.04
+ 9.66%
+ 11.04
+3.95%
858,517
Dec 22
143.04
30 Dec 22
-147.84
-52.83%
-136.80
-48.89%
1,510,618
Jan 23
146.40
31 Jan 23
+3.36
+ 2.35%
+ 3.36
+2.35%
695,931
Feb 23
126.08
28 Feb 23
-20.32
-14.21%
-16.96
-11.86%
527,162
Mar 23
92.16
31 Mar 23
-33.92
-23.71%
-50.88
-35.57%
867,376
Apr 23
93.44
28 Apr 23
+1.28
+ 0.89%
-49.60
-34.68%
550,293
May 23
87.68
31 May 23
-5.76
-4.03%
-55.36
-38.70%
436,677
Jun 23
38.88
30 Jun 23
-48.80
-34.12%
-104.16
-72.82%
1,837,272
Jul 23
42.72
31 Jul 23
+3.84
+ 2.68%
-100.32
-70.13%
1,114,429
Aug 23
32.00
31 Aug 23
-10.72
-7.49%
-111.04
-77.63%
801,501
Sep 23
21.92
29 Sep 23
-10.08
-7.05%
-121.12
-84.68%
506,531
Oct 23
21.12
31 Oct 23
-0.80
-0.56%
-121.92
-85.23%
554,657
Nov 23
18.88
30 Nov 23
-2.24
-1.57%
-124.16
-86.80%
388,723
Dec 23
30.24
29 Dec 23
+11.36
+ 7.94%
-112.80
-78.86%
662,658
Jan 24
47.84
31 Jan 24
+17.60
+ 58.20%
+ 17.60
+58.20%
2,871,690
Feb 24
37.60
29 Feb 24
-10.24
-33.86%
+ 7.36
+24.34%
2,009,119
Mar 24
37.60
28 Mar 24
+0.00
+ 0.00%
+ 7.36
+24.34%
1,892,226
Apr 24
23.84
30 Apr 24
-13.76
-45.50%
-6.40
-21.16%
1,123,252
May 24
23.20
31 May 24
-0.64
-2.12%
-7.04
-23.28%
1,995,192
Jun 24
19.36
28 Jun 24
-3.84
-12.70%
-10.88
-35.98%
1,470,812
Jul 24
24.16
31 Jul 24
+4.80
+ 15.87%
-6.08
-20.11%
1,644,969
Aug 24
23.36
30 Aug 24
-0.80
-2.65%
-6.88
-22.75%
674,154
Sep 24
23.04
30 Sep 24
-0.32
-1.06%
-7.20
-23.81%
518,707
Oct 24
20.48
31 Oct 24
-2.56
-8.47%
-9.76
-32.28%
617,518
Nov 24
18.08
29 Nov 24
-2.40
-7.94%
-12.16
-40.21%
1,052,902
Dec 24
15.39
31 Dec 24
-2.69
-8.89%
-14.85
-49.10%
746,364
Jan 25
14.16
31 Jan 25
-1.23
-8.00%
-1.23
-8.00%
439,954
Feb 25
14.38
28 Feb 25
+0.22
+ 1.43%
-1.01
-6.57%
2,135,053
Mar 25
12.08
31 Mar 25
-2.30
-14.95%
-3.31
-21.52%
421,138
Apr 25
10.59
30 Apr 25
-1.49
-9.66%
-4.80
-31.17%
654,432
May 25
11.49
30 May 25
+0.90
+ 5.84%
-3.90
-25.33%
976,911
Jun 25
9.76
30 Jun 25
-1.73
-11.26%
-5.63
-36.59%
503,885
Jul 25
10.97
31 Jul 25
+1.21
+ 7.86%
-4.42
-28.73%
527,433
Aug 25
11.52
29 Aug 25
+0.55
+ 3.58%
-3.87
-25.16%
866,339
Sep 25
12.96
30 Sep 25
+1.44
+ 9.38%
-2.43
-15.78%
528,820
Oct 25
12.00
31 Oct 25
-0.96
-6.26%
-3.39
-22.04%
4,434,965
Nov 25
10.37
28 Nov 25
-1.63
-10.58%
-5.02
-32.62%
2,098,682
Dec 25
8.42
31 Dec 25
-1.95
-12.68%
-6.97
-45.30%
4,282,185
Jan 26
7.99
30 Jan 26
-0.43
-5.11%
-0.43
-5.11%
3,689,447
Feb 26
7.25
27 Feb 26
-0.74
-8.79%
-1.17
-13.90%
3,731,282
Mar 26
6.81
31 Mar 26
-0.44
-5.23%
-1.61
-19.12%
3,803,593
Apr 26
7.55
30 Apr 26
+0.74
+ 8.79%
-0.87
-10.33%
3,855,034
May 26
9.31
29 May 26
+1.76
+ 20.90%
+ 0.89
+10.57%
4,058,610
Jun 26
8.64
30 Jun 26
-0.67
-7.96%
+ 0.22
+2.61%
4,230,300
Jul 26
9.11
31 Jul 26
+0.47
+ 5.58%
+ 0.69
+8.19%
4,353,584
Aug 26
8.95
26 Aug 26
-0.16
-1.90%
+ 0.53
+6.29%
4,472,907
Sep 26
7.14
30 Sep 26
-1.81
-21.50%
-1.28
-15.20%
4,683,731
Oct 26
4.52
20 Oct 26
-2.62
-31.12%
-3.90
-46.32%
4,810,242