FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Cogent Biosciences Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
17.60 ( 31 Dec 18 )
2.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.72 )
Cum % Mvmt ( -83.64% )
Volume : 10,353,801
17.60 ( 31 Dec 18 )
2.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.72 )
Cum % Mvmt ( -83.64% )
Volume : 10,353,801
Calendar Year End ( 2020 )
2.88 ( 31 Dec 19 )
11.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.35 )
Cum % Mvmt ( + 289.93% )
Volume : 81,717,960
2.88 ( 31 Dec 19 )
11.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.35 )
Cum % Mvmt ( + 289.93% )
Volume : 81,717,960
Calendar Year End ( 2021 )
11.23 ( 31 Dec 20 )
8.58 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.65 )
Cum % Mvmt ( -23.60% )
Volume : 76,772,048
11.23 ( 31 Dec 20 )
8.58 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.65 )
Cum % Mvmt ( -23.60% )
Volume : 76,772,048
Calendar Year End ( 2022 )
8.58 ( 31 Dec 21 )
11.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.98 )
Cum % Mvmt ( + 34.73% )
Volume : 307,068,032
8.58 ( 31 Dec 21 )
11.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.98 )
Cum % Mvmt ( + 34.73% )
Volume : 307,068,032
Calendar Year End ( 2023 )
11.56 ( 30 Dec 22 )
5.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.68 )
Cum % Mvmt ( -49.13% )
Volume : 228,936,896
11.56 ( 30 Dec 22 )
5.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.68 )
Cum % Mvmt ( -49.13% )
Volume : 228,936,896
Calendar Year End ( 2024 )
5.88 ( 29 Dec 23 )
7.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 32.65% )
Volume : 365,750,720
5.88 ( 29 Dec 23 )
7.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 32.65% )
Volume : 365,750,720
Calendar Year End ( 2025 )
7.80 ( 31 Dec 24 )
35.52 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.72 )
Cum % Mvmt ( + 355.38% )
Volume : 563,335,104
7.80 ( 31 Dec 24 )
35.52 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.72 )
Cum % Mvmt ( + 355.38% )
Volume : 563,335,104
Calendar Year End ( 0 )
35.52 ( 31 Dec 25 )
31.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.28 )
Cum % Mvmt ( -12.05% )
Volume : 74,784,120
35.52 ( 31 Dec 25 )
31.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.28 )
Cum % Mvmt ( -12.05% )
Volume : 74,784,120
Jan 19
17.28
31 Jan 19
-0.32
-1.82%
-0.32
-1.82%
867,914
17.28
31 Jan 19
-0.32
-1.82%
-0.32
-1.82%
867,914
Feb 19
17.00
28 Feb 19
-0.28
-1.59%
-0.60
-3.41%
313,228
17.00
28 Feb 19
-0.28
-1.59%
-0.60
-3.41%
313,228
Mar 19
17.56
29 Mar 19
+ 0.56
+ 3.18%
-0.04
-0.23%
716,118
17.56
29 Mar 19
+ 0.56
+ 3.18%
-0.04
-0.23%
716,118
Apr 19
12.96
30 Apr 19
-4.60
-26.14%
-4.64
-26.36%
329,318
12.96
30 Apr 19
-4.60
-26.14%
-4.64
-26.36%
329,318
May 19
12.48
31 May 19
-0.48
-2.73%
-5.12
-29.09%
411,867
12.48
31 May 19
-0.48
-2.73%
-5.12
-29.09%
411,867
Jun 19
10.48
28 Jun 19
-2.00
-11.36%
-7.12
-40.45%
1,566,662
10.48
28 Jun 19
-2.00
-11.36%
-7.12
-40.45%
1,566,662
Jul 19
7.92
31 Jul 19
-2.56
-14.55%
-9.68
-55.00%
1,206,097
7.92
31 Jul 19
-2.56
-14.55%
-9.68
-55.00%
1,206,097
Aug 19
7.68
30 Aug 19
-0.24
-1.36%
-9.92
-56.36%
257,759
7.68
30 Aug 19
-0.24
-1.36%
-9.92
-56.36%
257,759
Sep 19
5.76
30 Sep 19
-1.92
-10.91%
-11.84
-67.27%
255,324
5.76
30 Sep 19
-1.92
-10.91%
-11.84
-67.27%
255,324
Oct 19
5.24
31 Oct 19
-0.52
-2.95%
-12.36
-70.23%
207,836
5.24
31 Oct 19
-0.52
-2.95%
-12.36
-70.23%
207,836
Nov 19
2.94
29 Nov 19
-2.30
-13.05%
-14.66
-83.27%
2,104,198
2.94
29 Nov 19
-2.30
-13.05%
-14.66
-83.27%
2,104,198
Dec 19
2.88
31 Dec 19
-0.06
-0.36%
-14.72
-83.64%
2,117,483
2.88
31 Dec 19
-0.06
-0.36%
-14.72
-83.64%
2,117,483
Jan 20
2.92
31 Jan 20
+ 0.04
+ 1.39%
+ 0.04
+ 1.39%
1,582,006
2.92
31 Jan 20
+ 0.04
+ 1.39%
+ 0.04
+ 1.39%
1,582,006
Feb 20
2.68
28 Feb 20
-0.24
-8.33%
-0.20
-6.94%
739,633
2.68
28 Feb 20
-0.24
-8.33%
-0.20
-6.94%
739,633
Mar 20
1.65
31 Mar 20
-1.03
-35.69%
-1.23
-42.64%
1,695,996
1.65
31 Mar 20
-1.03
-35.69%
-1.23
-42.64%
1,695,996
Apr 20
1.72
30 Apr 20
+ 0.07
+ 2.36%
-1.16
-40.28%
3,007,024
1.72
30 Apr 20
+ 0.07
+ 2.36%
-1.16
-40.28%
3,007,024
May 20
2.24
29 May 20
+ 0.52
+ 18.19%
-0.64
-22.08%
4,004,118
2.24
29 May 20
+ 0.52
+ 18.19%
-0.64
-22.08%
4,004,118
Jun 20
1.84
30 Jun 20
-0.40
-14.03%
-1.04
-36.11%
2,560,592
1.84
30 Jun 20
-0.40
-14.03%
-1.04
-36.11%
2,560,592
Jul 20
10.76
31 Jul 20
+ 8.92
+ 309.72%
+ 7.88
+ 273.61%
38,446,152
10.76
31 Jul 20
+ 8.92
+ 309.72%
+ 7.88
+ 273.61%
38,446,152
Aug 20
11.44
31 Aug 20
+ 0.68
+ 23.61%
+ 8.56
+ 297.22%
3,848,135
11.44
31 Aug 20
+ 0.68
+ 23.61%
+ 8.56
+ 297.22%
3,848,135
Sep 20
9.36
30 Sep 20
-2.08
-72.22%
+ 6.48
+ 225.00%
2,636,776
9.36
30 Sep 20
-2.08
-72.22%
+ 6.48
+ 225.00%
2,636,776
Oct 20
12.32
30 Oct 20
+ 2.96
+ 102.78%
+ 9.44
+ 327.78%
2,866,593
12.32
30 Oct 20
+ 2.96
+ 102.78%
+ 9.44
+ 327.78%
2,866,593
Nov 20
9.81
30 Nov 20
-2.51
-87.15%
+ 6.93
+ 240.63%
4,518,842
9.81
30 Nov 20
-2.51
-87.15%
+ 6.93
+ 240.63%
4,518,842
Dec 20
11.23
31 Dec 20
+ 1.42
+ 49.31%
+ 8.35
+ 289.93%
15,812,095
11.23
31 Dec 20
+ 1.42
+ 49.31%
+ 8.35
+ 289.93%
15,812,095
Jan 21
8.77
29 Jan 21
-2.46
-21.91%
-2.46
-21.91%
7,118,640
8.77
29 Jan 21
-2.46
-21.91%
-2.46
-21.91%
7,118,640
Feb 21
7.84
26 Feb 21
-0.93
-8.28%
-3.39
-30.19%
8,692,604
7.84
26 Feb 21
-0.93
-8.28%
-3.39
-30.19%
8,692,604
Mar 21
8.78
31 Mar 21
+ 0.94
+ 8.37%
-2.45
-21.82%
9,517,385
8.78
31 Mar 21
+ 0.94
+ 8.37%
-2.45
-21.82%
9,517,385
Apr 21
8.69
30 Apr 21
-0.09
-0.80%
-2.54
-22.62%
5,894,380
8.69
30 Apr 21
-0.09
-0.80%
-2.54
-22.62%
5,894,380
May 21
8.66
28 May 21
-0.03
-0.27%
-2.57
-22.89%
4,164,644
8.66
28 May 21
-0.03
-0.27%
-2.57
-22.89%
4,164,644
Jun 21
8.11
30 Jun 21
-0.55
-4.90%
-3.12
-27.78%
11,484,921
8.11
30 Jun 21
-0.55
-4.90%
-3.12
-27.78%
11,484,921
Jul 21
6.00
30 Jul 21
-2.11
-18.79%
-5.23
-46.57%
4,161,466
6.00
30 Jul 21
-2.11
-18.79%
-5.23
-46.57%
4,161,466
Aug 21
8.28
31 Aug 21
+ 2.28
+ 20.30%
-2.95
-26.27%
4,362,986
8.28
31 Aug 21
+ 2.28
+ 20.30%
-2.95
-26.27%
4,362,986
Sep 21
8.41
30 Sep 21
+ 0.13
+ 1.16%
-2.82
-25.11%
2,546,997
8.41
30 Sep 21
+ 0.13
+ 1.16%
-2.82
-25.11%
2,546,997
Oct 21
8.48
29 Oct 21
+ 0.07
+ 0.62%
-2.75
-24.49%
2,852,362
8.48
29 Oct 21
+ 0.07
+ 0.62%
-2.75
-24.49%
2,852,362
Nov 21
7.92
30 Nov 21
-0.56
-4.99%
-3.31
-29.47%
12,917,680
7.92
30 Nov 21
-0.56
-4.99%
-3.31
-29.47%
12,917,680
Dec 21
8.58
31 Dec 21
+ 0.66
+ 5.88%
-2.65
-23.60%
3,057,983
8.58
31 Dec 21
+ 0.66
+ 5.88%
-2.65
-23.60%
3,057,983
Jan 22
7.56
31 Jan 22
-1.02
-11.89%
-1.02
-11.89%
3,583,410
7.56
31 Jan 22
-1.02
-11.89%
-1.02
-11.89%
3,583,410
Feb 22
5.93
28 Feb 22
-1.63
-19.00%
-2.65
-30.89%
3,843,190
5.93
28 Feb 22
-1.63
-19.00%
-2.65
-30.89%
3,843,190
Mar 22
7.49
31 Mar 22
+ 1.56
+ 18.18%
-1.09
-12.70%
3,489,467
7.49
31 Mar 22
+ 1.56
+ 18.18%
-1.09
-12.70%
3,489,467
Apr 22
6.42
29 Apr 22
-1.07
-12.47%
-2.16
-25.17%
8,432,693
6.42
29 Apr 22
-1.07
-12.47%
-2.16
-25.17%
8,432,693
May 22
4.61
31 May 22
-1.81
-21.10%
-3.97
-46.27%
7,290,420
4.61
31 May 22
-1.81
-21.10%
-3.97
-46.27%
7,290,420
Jun 22
9.02
30 Jun 22
+ 4.41
+ 51.40%
+ 0.44
+ 5.13%
164,539,216
9.02
30 Jun 22
+ 4.41
+ 51.40%
+ 0.44
+ 5.13%
164,539,216
Jul 22
11.09
29 Jul 22
+ 2.07
+ 24.13%
+ 2.51
+ 29.25%
13,709,844
11.09
29 Jul 22
+ 2.07
+ 24.13%
+ 2.51
+ 29.25%
13,709,844
Aug 22
16.49
31 Aug 22
+ 5.40
+ 62.94%
+ 7.91
+ 92.19%
30,427,224
16.49
31 Aug 22
+ 5.40
+ 62.94%
+ 7.91
+ 92.19%
30,427,224
Sep 22
14.92
30 Sep 22
-1.57
-18.30%
+ 6.34
+ 73.89%
24,640,528
14.92
30 Sep 22
-1.57
-18.30%
+ 6.34
+ 73.89%
24,640,528
Oct 22
13.65
31 Oct 22
-1.27
-14.80%
+ 5.07
+ 59.09%
11,506,878
13.65
31 Oct 22
-1.27
-14.80%
+ 5.07
+ 59.09%
11,506,878
Nov 22
12.58
30 Nov 22
-1.07
-12.47%
+ 4.00
+ 46.62%
16,250,137
12.58
30 Nov 22
-1.07
-12.47%
+ 4.00
+ 46.62%
16,250,137
Dec 22
11.56
30 Dec 22
-1.02
-11.89%
+ 2.98
+ 34.73%
19,355,020
11.56
30 Dec 22
-1.02
-11.89%
+ 2.98
+ 34.73%
19,355,020
Jan 23
15.06
31 Jan 23
+ 3.50
+ 30.28%
+ 3.50
+ 30.28%
14,156,070
15.06
31 Jan 23
+ 3.50
+ 30.28%
+ 3.50
+ 30.28%
14,156,070
Feb 23
13.23
28 Feb 23
-1.83
-15.83%
+ 1.67
+ 14.45%
10,577,674
13.23
28 Feb 23
-1.83
-15.83%
+ 1.67
+ 14.45%
10,577,674
Mar 23
10.79
31 Mar 23
-2.44
-21.11%
-0.77
-6.66%
14,304,310
10.79
31 Mar 23
-2.44
-21.11%
-0.77
-6.66%
14,304,310
Apr 23
10.76
28 Apr 23
-0.03
-0.26%
-0.80
-6.92%
12,079,145
10.76
28 Apr 23
-0.03
-0.26%
-0.80
-6.92%
12,079,145
May 23
11.74
31 May 23
+ 0.98
+ 8.48%
+ 0.18
+ 1.56%
14,141,767
11.74
31 May 23
+ 0.98
+ 8.48%
+ 0.18
+ 1.56%
14,141,767
Jun 23
11.84
30 Jun 23
+ 0.10
+ 0.87%
+ 0.28
+ 2.42%
21,183,444
11.84
30 Jun 23
+ 0.10
+ 0.87%
+ 0.28
+ 2.42%
21,183,444
Jul 23
12.99
31 Jul 23
+ 1.15
+ 9.95%
+ 1.43
+ 12.37%
8,361,539
12.99
31 Jul 23
+ 1.15
+ 9.95%
+ 1.43
+ 12.37%
8,361,539
Aug 23
12.21
31 Aug 23
-0.78
-6.75%
+ 0.65
+ 5.62%
16,901,936
12.21
31 Aug 23
-0.78
-6.75%
+ 0.65
+ 5.62%
16,901,936
Sep 23
9.75
29 Sep 23
-2.46
-21.28%
-1.81
-15.66%
17,025,660
9.75
29 Sep 23
-2.46
-21.28%
-1.81
-15.66%
17,025,660
Oct 23
8.16
31 Oct 23
-1.59
-13.75%
-3.40
-29.41%
16,037,747
8.16
31 Oct 23
-1.59
-13.75%
-3.40
-29.41%
16,037,747
Nov 23
7.67
30 Nov 23
-0.49
-4.24%
-3.89
-33.65%
26,272,236
7.67
30 Nov 23
-0.49
-4.24%
-3.89
-33.65%
26,272,236
Dec 23
5.88
29 Dec 23
-1.79
-15.48%
-5.68
-49.13%
57,895,372
5.88
29 Dec 23
-1.79
-15.48%
-5.68
-49.13%
57,895,372
Jan 24
4.43
31 Jan 24
-1.45
-24.66%
-1.45
-24.66%
32,778,580
4.43
31 Jan 24
-1.45
-24.66%
-1.45
-24.66%
32,778,580
Feb 24
7.00
29 Feb 24
+ 2.57
+ 43.71%
+ 1.12
+ 19.05%
68,489,648
7.00
29 Feb 24
+ 2.57
+ 43.71%
+ 1.12
+ 19.05%
68,489,648
Mar 24
6.72
28 Mar 24
-0.28
-4.76%
+ 0.84
+ 14.29%
35,845,408
6.72
28 Mar 24
-0.28
-4.76%
+ 0.84
+ 14.29%
35,845,408
Apr 24
6.50
30 Apr 24
-0.22
-3.74%
+ 0.62
+ 10.54%
29,167,952
6.50
30 Apr 24
-0.22
-3.74%
+ 0.62
+ 10.54%
29,167,952
May 24
8.01
31 May 24
+ 1.51
+ 25.68%
+ 2.13
+ 36.22%
24,950,784
8.01
31 May 24
+ 1.51
+ 25.68%
+ 2.13
+ 36.22%
24,950,784
Jun 24
8.43
28 Jun 24
+ 0.42
+ 7.14%
+ 2.55
+ 43.37%
33,211,812
8.43
28 Jun 24
+ 0.42
+ 7.14%
+ 2.55
+ 43.37%
33,211,812
Jul 24
9.43
31 Jul 24
+ 1.00
+ 17.01%
+ 3.55
+ 60.37%
14,149,514
9.43
31 Jul 24
+ 1.00
+ 17.01%
+ 3.55
+ 60.37%
14,149,514
Aug 24
10.74
30 Aug 24
+ 1.31
+ 22.28%
+ 4.86
+ 82.65%
17,916,828
10.74
30 Aug 24
+ 1.31
+ 22.28%
+ 4.86
+ 82.65%
17,916,828
Sep 24
10.80
30 Sep 24
+ 0.06
+ 1.02%
+ 4.92
+ 83.67%
19,917,648
10.80
30 Sep 24
+ 0.06
+ 1.02%
+ 4.92
+ 83.67%
19,917,648
Oct 24
11.49
31 Oct 24
+ 0.69
+ 11.73%
+ 5.61
+ 95.41%
21,803,044
11.49
31 Oct 24
+ 0.69
+ 11.73%
+ 5.61
+ 95.41%
21,803,044
Nov 24
9.51
29 Nov 24
-1.98
-33.67%
+ 3.63
+ 61.73%
30,489,336
9.51
29 Nov 24
-1.98
-33.67%
+ 3.63
+ 61.73%
30,489,336
Dec 24
7.80
31 Dec 24
-1.71
-29.08%
+ 1.92
+ 32.65%
37,030,180
7.80
31 Dec 24
-1.71
-29.08%
+ 1.92
+ 32.65%
37,030,180
Jan 25
9.31
31 Jan 25
+ 1.51
+ 19.36%
+ 1.51
+ 19.36%
32,056,750
9.31
31 Jan 25
+ 1.51
+ 19.36%
+ 1.51
+ 19.36%
32,056,750
Feb 25
7.53
28 Feb 25
-1.78
-22.82%
-0.27
-3.46%
25,639,324
7.53
28 Feb 25
-1.78
-22.82%
-0.27
-3.46%
25,639,324
Mar 25
5.99
31 Mar 25
-1.54
-19.74%
-1.81
-23.21%
23,711,368
5.99
31 Mar 25
-1.54
-19.74%
-1.81
-23.21%
23,711,368
Apr 25
5.21
30 Apr 25
-0.78
-10.00%
-2.59
-33.21%
33,257,972
5.21
30 Apr 25
-0.78
-10.00%
-2.59
-33.21%
33,257,972
May 25
5.44
30 May 25
+ 0.23
+ 2.95%
-2.36
-30.26%
25,870,336
5.44
30 May 25
+ 0.23
+ 2.95%
-2.36
-30.26%
25,870,336
Jun 25
7.18
30 Jun 25
+ 1.74
+ 22.31%
-0.62
-7.95%
48,724,064
7.18
30 Jun 25
+ 1.74
+ 22.31%
-0.62
-7.95%
48,724,064
Jul 25
11.42
31 Jul 25
+ 4.24
+ 54.36%
+ 3.62
+ 46.41%
101,932,240
11.42
31 Jul 25
+ 4.24
+ 54.36%
+ 3.62
+ 46.41%
101,932,240
Aug 25
12.08
29 Aug 25
+ 0.66
+ 8.46%
+ 4.28
+ 54.87%
25,456,122
12.08
29 Aug 25
+ 0.66
+ 8.46%
+ 4.28
+ 54.87%
25,456,122
Sep 25
14.36
30 Sep 25
+ 2.28
+ 29.23%
+ 6.56
+ 84.10%
42,023,084
14.36
30 Sep 25
+ 2.28
+ 29.23%
+ 6.56
+ 84.10%
42,023,084
Oct 25
16.30
31 Oct 25
+ 1.94
+ 24.87%
+ 8.50
+ 108.97%
52,414,140
16.30
31 Oct 25
+ 1.94
+ 24.87%
+ 8.50
+ 108.97%
52,414,140
Nov 25
40.22
28 Nov 25
+ 23.92
+ 306.67%
+ 32.42
+ 415.64%
96,672,576
40.22
28 Nov 25
+ 23.92
+ 306.67%
+ 32.42
+ 415.64%
96,672,576
Dec 25
35.52
31 Dec 25
-4.70
-60.26%
+ 27.72
+ 355.38%
56,442,292
35.52
31 Dec 25
-4.70
-60.26%
+ 27.72
+ 355.38%
56,442,292
Jan 26
35.91
30 Jan 26
+ 0.39
+ 1.10%
+ 0.39
+ 1.10%
51,815,720
35.91
30 Jan 26
+ 0.39
+ 1.10%
+ 0.39
+ 1.10%
51,815,720
Feb 26
38.85
27 Feb 26
+ 2.94
+ 8.28%
+ 3.33
+ 9.37%
53,560,684
38.85
27 Feb 26
+ 2.94
+ 8.28%
+ 3.33
+ 9.37%
53,560,684
Mar 26
38.49
31 Mar 26
-0.36
-1.01%
+ 2.97
+ 8.36%
58,093,596
38.49
31 Mar 26
-0.36
-1.01%
+ 2.97
+ 8.36%
58,093,596
Apr 26
35.79
30 Apr 26
-2.70
-7.60%
+ 0.27
+ 0.76%
59,379,080
35.79
30 Apr 26
-2.70
-7.60%
+ 0.27
+ 0.76%
59,379,080
May 26
34.96
29 May 26
-0.83
-2.34%
-0.56
-1.58%
62,318,888
34.96
29 May 26
-0.83
-2.34%
-0.56
-1.58%
62,318,888
Jun 26
38.70
30 Jun 26
+ 3.74
+ 10.53%
+ 3.18
+ 8.95%
67,918,744
38.70
30 Jun 26
+ 3.74
+ 10.53%
+ 3.18
+ 8.95%
67,918,744
Jul 26
38.93
31 Jul 26
+ 0.23
+ 0.65%
+ 3.41
+ 9.60%
69,466,064
38.93
31 Jul 26
+ 0.23
+ 0.65%
+ 3.41
+ 9.60%
69,466,064
Aug 26
36.72
26 Aug 26
-2.21
-6.22%
+ 1.20
+ 3.38%
70,523,824
36.72
26 Aug 26
-2.21
-6.22%
+ 1.20
+ 3.38%
70,523,824
Sep 26
32.02
30 Sep 26
-4.70
-13.23%
-3.50
-9.85%
72,483,808
32.02
30 Sep 26
-4.70
-13.23%
-3.50
-9.85%
72,483,808
Oct 26
31.24
20 Oct 26
-0.78
-2.20%
-4.28
-12.05%
74,784,120
31.24
20 Oct 26
-0.78
-2.20%
-4.28
-12.05%
74,784,120
Cogent Biosciences Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
17.60 ( 31 Dec 18 )
2.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.72 )
Cum % Mvmt ( -83.64% )
10,353,801
17.60 ( 31 Dec 18 )
2.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.72 )
Cum % Mvmt ( -83.64% )
10,353,801
Calendar Year End ( 2020 )
2.88 ( 31 Dec 19 )
11.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.35 )
Cum % Mvmt ( + 289.93% )
81,717,960
2.88 ( 31 Dec 19 )
11.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.35 )
Cum % Mvmt ( + 289.93% )
81,717,960
Calendar Year End ( 2021 )
11.23 ( 31 Dec 20 )
8.58 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.65 )
Cum % Mvmt ( -23.60% )
76,772,048
11.23 ( 31 Dec 20 )
8.58 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.65 )
Cum % Mvmt ( -23.60% )
76,772,048
Calendar Year End ( 2022 )
8.58 ( 31 Dec 21 )
11.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.98 )
Cum % Mvmt ( + 34.73% )
307,068,032
8.58 ( 31 Dec 21 )
11.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.98 )
Cum % Mvmt ( + 34.73% )
307,068,032
Calendar Year End ( 2023 )
11.56 ( 30 Dec 22 )
5.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.68 )
Cum % Mvmt ( -49.13% )
228,936,896
11.56 ( 30 Dec 22 )
5.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.68 )
Cum % Mvmt ( -49.13% )
228,936,896
Calendar Year End ( 2024 )
5.88 ( 29 Dec 23 )
7.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 32.65% )
365,750,720
5.88 ( 29 Dec 23 )
7.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 32.65% )
365,750,720
Calendar Year End ( 2025 )
7.80 ( 31 Dec 24 )
35.52 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.72 )
Cum % Mvmt ( + 355.38% )
563,335,104
7.80 ( 31 Dec 24 )
35.52 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.72 )
Cum % Mvmt ( + 355.38% )
563,335,104
Calendar Year End ( 0 )
35.52 ( 31 Dec 25 )
31.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.28 )
Cum % Mvmt ( -12.05% )
74,784,120
35.52 ( 31 Dec 25 )
31.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.28 )
Cum % Mvmt ( -12.05% )
74,784,120
Jan 19
17.28
31 Jan 19
-0.32
-1.82%
-0.32
-1.82%
867,914
17.28
31 Jan 19
-0.32
-1.82%
-0.32
-1.82%
867,914
Feb 19
17.00
28 Feb 19
-0.28
-1.59%
-0.60
-3.41%
313,228
17.00
28 Feb 19
-0.28
-1.59%
-0.60
-3.41%
313,228
Mar 19
17.56
29 Mar 19
+0.56
+ 3.18%
-0.04
-0.23%
716,118
17.56
29 Mar 19
+0.56
+ 3.18%
-0.04
-0.23%
716,118
Apr 19
12.96
30 Apr 19
-4.60
-26.14%
-4.64
-26.36%
329,318
12.96
30 Apr 19
-4.60
-26.14%
-4.64
-26.36%
329,318
May 19
12.48
31 May 19
-0.48
-2.73%
-5.12
-29.09%
411,867
12.48
31 May 19
-0.48
-2.73%
-5.12
-29.09%
411,867
Jun 19
10.48
28 Jun 19
-2.00
-11.36%
-7.12
-40.45%
1,566,662
10.48
28 Jun 19
-2.00
-11.36%
-7.12
-40.45%
1,566,662
Jul 19
7.92
31 Jul 19
-2.56
-14.55%
-9.68
-55.00%
1,206,097
7.92
31 Jul 19
-2.56
-14.55%
-9.68
-55.00%
1,206,097
Aug 19
7.68
30 Aug 19
-0.24
-1.36%
-9.92
-56.36%
257,759
7.68
30 Aug 19
-0.24
-1.36%
-9.92
-56.36%
257,759
Sep 19
5.76
30 Sep 19
-1.92
-10.91%
-11.84
-67.27%
255,324
5.76
30 Sep 19
-1.92
-10.91%
-11.84
-67.27%
255,324
Oct 19
5.24
31 Oct 19
-0.52
-2.95%
-12.36
-70.23%
207,836
5.24
31 Oct 19
-0.52
-2.95%
-12.36
-70.23%
207,836
Nov 19
2.94
29 Nov 19
-2.30
-13.05%
-14.66
-83.27%
2,104,198
2.94
29 Nov 19
-2.30
-13.05%
-14.66
-83.27%
2,104,198
Dec 19
2.88
31 Dec 19
-0.06
-0.36%
-14.72
-83.64%
2,117,483
2.88
31 Dec 19
-0.06
-0.36%
-14.72
-83.64%
2,117,483
Jan 20
2.92
31 Jan 20
+0.04
+ 1.39%
+ 0.04
+1.39%
1,582,006
2.92
31 Jan 20
+0.04
+ 1.39%
+ 0.04
+1.39%
1,582,006
Feb 20
2.68
28 Feb 20
-0.24
-8.33%
-0.20
-6.94%
739,633
2.68
28 Feb 20
-0.24
-8.33%
-0.20
-6.94%
739,633
Mar 20
1.65
31 Mar 20
-1.03
-35.69%
-1.23
-42.64%
1,695,996
1.65
31 Mar 20
-1.03
-35.69%
-1.23
-42.64%
1,695,996
Apr 20
1.72
30 Apr 20
+0.07
+ 2.36%
-1.16
-40.28%
3,007,024
1.72
30 Apr 20
+0.07
+ 2.36%
-1.16
-40.28%
3,007,024
May 20
2.24
29 May 20
+0.52
+ 18.19%
-0.64
-22.08%
4,004,118
2.24
29 May 20
+0.52
+ 18.19%
-0.64
-22.08%
4,004,118
Jun 20
1.84
30 Jun 20
-0.40
-14.03%
-1.04
-36.11%
2,560,592
1.84
30 Jun 20
-0.40
-14.03%
-1.04
-36.11%
2,560,592
Jul 20
10.76
31 Jul 20
+8.92
+ 309.72%
+ 7.88
+273.61%
38,446,152
10.76
31 Jul 20
+8.92
+ 309.72%
+ 7.88
+273.61%
38,446,152
Aug 20
11.44
31 Aug 20
+0.68
+ 23.61%
+ 8.56
+297.22%
3,848,135
11.44
31 Aug 20
+0.68
+ 23.61%
+ 8.56
+297.22%
3,848,135
Sep 20
9.36
30 Sep 20
-2.08
-72.22%
+ 6.48
+225.00%
2,636,776
9.36
30 Sep 20
-2.08
-72.22%
+ 6.48
+225.00%
2,636,776
Oct 20
12.32
30 Oct 20
+2.96
+ 102.78%
+ 9.44
+327.78%
2,866,593
12.32
30 Oct 20
+2.96
+ 102.78%
+ 9.44
+327.78%
2,866,593
Nov 20
9.81
30 Nov 20
-2.51
-87.15%
+ 6.93
+240.63%
4,518,842
9.81
30 Nov 20
-2.51
-87.15%
+ 6.93
+240.63%
4,518,842
Dec 20
11.23
31 Dec 20
+1.42
+ 49.31%
+ 8.35
+289.93%
15,812,095
11.23
31 Dec 20
+1.42
+ 49.31%
+ 8.35
+289.93%
15,812,095
Jan 21
8.77
29 Jan 21
-2.46
-21.91%
-2.46
-21.91%
7,118,640
8.77
29 Jan 21
-2.46
-21.91%
-2.46
-21.91%
7,118,640
Feb 21
7.84
26 Feb 21
-0.93
-8.28%
-3.39
-30.19%
8,692,604
7.84
26 Feb 21
-0.93
-8.28%
-3.39
-30.19%
8,692,604
Mar 21
8.78
31 Mar 21
+0.94
+ 8.37%
-2.45
-21.82%
9,517,385
8.78
31 Mar 21
+0.94
+ 8.37%
-2.45
-21.82%
9,517,385
Apr 21
8.69
30 Apr 21
-0.09
-0.80%
-2.54
-22.62%
5,894,380
8.69
30 Apr 21
-0.09
-0.80%
-2.54
-22.62%
5,894,380
May 21
8.66
28 May 21
-0.03
-0.27%
-2.57
-22.89%
4,164,644
8.66
28 May 21
-0.03
-0.27%
-2.57
-22.89%
4,164,644
Jun 21
8.11
30 Jun 21
-0.55
-4.90%
-3.12
-27.78%
11,484,921
8.11
30 Jun 21
-0.55
-4.90%
-3.12
-27.78%
11,484,921
Jul 21
6.00
30 Jul 21
-2.11
-18.79%
-5.23
-46.57%
4,161,466
6.00
30 Jul 21
-2.11
-18.79%
-5.23
-46.57%
4,161,466
Aug 21
8.28
31 Aug 21
+2.28
+ 20.30%
-2.95
-26.27%
4,362,986
8.28
31 Aug 21
+2.28
+ 20.30%
-2.95
-26.27%
4,362,986
Sep 21
8.41
30 Sep 21
+0.13
+ 1.16%
-2.82
-25.11%
2,546,997
8.41
30 Sep 21
+0.13
+ 1.16%
-2.82
-25.11%
2,546,997
Oct 21
8.48
29 Oct 21
+0.07
+ 0.62%
-2.75
-24.49%
2,852,362
8.48
29 Oct 21
+0.07
+ 0.62%
-2.75
-24.49%
2,852,362
Nov 21
7.92
30 Nov 21
-0.56
-4.99%
-3.31
-29.47%
12,917,680
7.92
30 Nov 21
-0.56
-4.99%
-3.31
-29.47%
12,917,680
Dec 21
8.58
31 Dec 21
+0.66
+ 5.88%
-2.65
-23.60%
3,057,983
8.58
31 Dec 21
+0.66
+ 5.88%
-2.65
-23.60%
3,057,983
Jan 22
7.56
31 Jan 22
-1.02
-11.89%
-1.02
-11.89%
3,583,410
7.56
31 Jan 22
-1.02
-11.89%
-1.02
-11.89%
3,583,410
Feb 22
5.93
28 Feb 22
-1.63
-19.00%
-2.65
-30.89%
3,843,190
5.93
28 Feb 22
-1.63
-19.00%
-2.65
-30.89%
3,843,190
Mar 22
7.49
31 Mar 22
+1.56
+ 18.18%
-1.09
-12.70%
3,489,467
7.49
31 Mar 22
+1.56
+ 18.18%
-1.09
-12.70%
3,489,467
Apr 22
6.42
29 Apr 22
-1.07
-12.47%
-2.16
-25.17%
8,432,693
6.42
29 Apr 22
-1.07
-12.47%
-2.16
-25.17%
8,432,693
May 22
4.61
31 May 22
-1.81
-21.10%
-3.97
-46.27%
7,290,420
4.61
31 May 22
-1.81
-21.10%
-3.97
-46.27%
7,290,420
Jun 22
9.02
30 Jun 22
+4.41
+ 51.40%
+ 0.44
+5.13%
164,539,216
9.02
30 Jun 22
+4.41
+ 51.40%
+ 0.44
+5.13%
164,539,216
Jul 22
11.09
29 Jul 22
+2.07
+ 24.13%
+ 2.51
+29.25%
13,709,844
11.09
29 Jul 22
+2.07
+ 24.13%
+ 2.51
+29.25%
13,709,844
Aug 22
16.49
31 Aug 22
+5.40
+ 62.94%
+ 7.91
+92.19%
30,427,224
16.49
31 Aug 22
+5.40
+ 62.94%
+ 7.91
+92.19%
30,427,224
Sep 22
14.92
30 Sep 22
-1.57
-18.30%
+ 6.34
+73.89%
24,640,528
14.92
30 Sep 22
-1.57
-18.30%
+ 6.34
+73.89%
24,640,528
Oct 22
13.65
31 Oct 22
-1.27
-14.80%
+ 5.07
+59.09%
11,506,878
13.65
31 Oct 22
-1.27
-14.80%
+ 5.07
+59.09%
11,506,878
Nov 22
12.58
30 Nov 22
-1.07
-12.47%
+ 4.00
+46.62%
16,250,137
12.58
30 Nov 22
-1.07
-12.47%
+ 4.00
+46.62%
16,250,137
Dec 22
11.56
30 Dec 22
-1.02
-11.89%
+ 2.98
+34.73%
19,355,020
11.56
30 Dec 22
-1.02
-11.89%
+ 2.98
+34.73%
19,355,020
Jan 23
15.06
31 Jan 23
+3.50
+ 30.28%
+ 3.50
+30.28%
14,156,070
15.06
31 Jan 23
+3.50
+ 30.28%
+ 3.50
+30.28%
14,156,070
Feb 23
13.23
28 Feb 23
-1.83
-15.83%
+ 1.67
+14.45%
10,577,674
13.23
28 Feb 23
-1.83
-15.83%
+ 1.67
+14.45%
10,577,674
Mar 23
10.79
31 Mar 23
-2.44
-21.11%
-0.77
-6.66%
14,304,310
10.79
31 Mar 23
-2.44
-21.11%
-0.77
-6.66%
14,304,310
Apr 23
10.76
28 Apr 23
-0.03
-0.26%
-0.80
-6.92%
12,079,145
10.76
28 Apr 23
-0.03
-0.26%
-0.80
-6.92%
12,079,145
May 23
11.74
31 May 23
+0.98
+ 8.48%
+ 0.18
+1.56%
14,141,767
11.74
31 May 23
+0.98
+ 8.48%
+ 0.18
+1.56%
14,141,767
Jun 23
11.84
30 Jun 23
+0.10
+ 0.87%
+ 0.28
+2.42%
21,183,444
11.84
30 Jun 23
+0.10
+ 0.87%
+ 0.28
+2.42%
21,183,444
Jul 23
12.99
31 Jul 23
+1.15
+ 9.95%
+ 1.43
+12.37%
8,361,539
12.99
31 Jul 23
+1.15
+ 9.95%
+ 1.43
+12.37%
8,361,539
Aug 23
12.21
31 Aug 23
-0.78
-6.75%
+ 0.65
+5.62%
16,901,936
12.21
31 Aug 23
-0.78
-6.75%
+ 0.65
+5.62%
16,901,936
Sep 23
9.75
29 Sep 23
-2.46
-21.28%
-1.81
-15.66%
17,025,660
9.75
29 Sep 23
-2.46
-21.28%
-1.81
-15.66%
17,025,660
Oct 23
8.16
31 Oct 23
-1.59
-13.75%
-3.40
-29.41%
16,037,747
8.16
31 Oct 23
-1.59
-13.75%
-3.40
-29.41%
16,037,747
Nov 23
7.67
30 Nov 23
-0.49
-4.24%
-3.89
-33.65%
26,272,236
7.67
30 Nov 23
-0.49
-4.24%
-3.89
-33.65%
26,272,236
Dec 23
5.88
29 Dec 23
-1.79
-15.48%
-5.68
-49.13%
57,895,372
5.88
29 Dec 23
-1.79
-15.48%
-5.68
-49.13%
57,895,372
Jan 24
4.43
31 Jan 24
-1.45
-24.66%
-1.45
-24.66%
32,778,580
4.43
31 Jan 24
-1.45
-24.66%
-1.45
-24.66%
32,778,580
Feb 24
7.00
29 Feb 24
+2.57
+ 43.71%
+ 1.12
+19.05%
68,489,648
7.00
29 Feb 24
+2.57
+ 43.71%
+ 1.12
+19.05%
68,489,648
Mar 24
6.72
28 Mar 24
-0.28
-4.76%
+ 0.84
+14.29%
35,845,408
6.72
28 Mar 24
-0.28
-4.76%
+ 0.84
+14.29%
35,845,408
Apr 24
6.50
30 Apr 24
-0.22
-3.74%
+ 0.62
+10.54%
29,167,952
6.50
30 Apr 24
-0.22
-3.74%
+ 0.62
+10.54%
29,167,952
May 24
8.01
31 May 24
+1.51
+ 25.68%
+ 2.13
+36.22%
24,950,784
8.01
31 May 24
+1.51
+ 25.68%
+ 2.13
+36.22%
24,950,784
Jun 24
8.43
28 Jun 24
+0.42
+ 7.14%
+ 2.55
+43.37%
33,211,812
8.43
28 Jun 24
+0.42
+ 7.14%
+ 2.55
+43.37%
33,211,812
Jul 24
9.43
31 Jul 24
+1.00
+ 17.01%
+ 3.55
+60.37%
14,149,514
9.43
31 Jul 24
+1.00
+ 17.01%
+ 3.55
+60.37%
14,149,514
Aug 24
10.74
30 Aug 24
+1.31
+ 22.28%
+ 4.86
+82.65%
17,916,828
10.74
30 Aug 24
+1.31
+ 22.28%
+ 4.86
+82.65%
17,916,828
Sep 24
10.80
30 Sep 24
+0.06
+ 1.02%
+ 4.92
+83.67%
19,917,648
10.80
30 Sep 24
+0.06
+ 1.02%
+ 4.92
+83.67%
19,917,648
Oct 24
11.49
31 Oct 24
+0.69
+ 11.73%
+ 5.61
+95.41%
21,803,044
11.49
31 Oct 24
+0.69
+ 11.73%
+ 5.61
+95.41%
21,803,044
Nov 24
9.51
29 Nov 24
-1.98
-33.67%
+ 3.63
+61.73%
30,489,336
9.51
29 Nov 24
-1.98
-33.67%
+ 3.63
+61.73%
30,489,336
Dec 24
7.80
31 Dec 24
-1.71
-29.08%
+ 1.92
+32.65%
37,030,180
7.80
31 Dec 24
-1.71
-29.08%
+ 1.92
+32.65%
37,030,180
Jan 25
9.31
31 Jan 25
+1.51
+ 19.36%
+ 1.51
+19.36%
32,056,750
9.31
31 Jan 25
+1.51
+ 19.36%
+ 1.51
+19.36%
32,056,750
Feb 25
7.53
28 Feb 25
-1.78
-22.82%
-0.27
-3.46%
25,639,324
7.53
28 Feb 25
-1.78
-22.82%
-0.27
-3.46%
25,639,324
Mar 25
5.99
31 Mar 25
-1.54
-19.74%
-1.81
-23.21%
23,711,368
5.99
31 Mar 25
-1.54
-19.74%
-1.81
-23.21%
23,711,368
Apr 25
5.21
30 Apr 25
-0.78
-10.00%
-2.59
-33.21%
33,257,972
5.21
30 Apr 25
-0.78
-10.00%
-2.59
-33.21%
33,257,972
May 25
5.44
30 May 25
+0.23
+ 2.95%
-2.36
-30.26%
25,870,336
5.44
30 May 25
+0.23
+ 2.95%
-2.36
-30.26%
25,870,336
Jun 25
7.18
30 Jun 25
+1.74
+ 22.31%
-0.62
-7.95%
48,724,064
7.18
30 Jun 25
+1.74
+ 22.31%
-0.62
-7.95%
48,724,064
Jul 25
11.42
31 Jul 25
+4.24
+ 54.36%
+ 3.62
+46.41%
101,932,240
11.42
31 Jul 25
+4.24
+ 54.36%
+ 3.62
+46.41%
101,932,240
Aug 25
12.08
29 Aug 25
+0.66
+ 8.46%
+ 4.28
+54.87%
25,456,122
12.08
29 Aug 25
+0.66
+ 8.46%
+ 4.28
+54.87%
25,456,122
Sep 25
14.36
30 Sep 25
+2.28
+ 29.23%
+ 6.56
+84.10%
42,023,084
14.36
30 Sep 25
+2.28
+ 29.23%
+ 6.56
+84.10%
42,023,084
Oct 25
16.30
31 Oct 25
+1.94
+ 24.87%
+ 8.50
+108.97%
52,414,140
16.30
31 Oct 25
+1.94
+ 24.87%
+ 8.50
+108.97%
52,414,140
Nov 25
40.22
28 Nov 25
+23.92
+ 306.67%
+ 32.42
+415.64%
96,672,576
40.22
28 Nov 25
+23.92
+ 306.67%
+ 32.42
+415.64%
96,672,576
Dec 25
35.52
31 Dec 25
-4.70
-60.26%
+ 27.72
+355.38%
56,442,292
35.52
31 Dec 25
-4.70
-60.26%
+ 27.72
+355.38%
56,442,292
Jan 26
35.91
30 Jan 26
+0.39
+ 1.10%
+ 0.39
+1.10%
51,815,720
35.91
30 Jan 26
+0.39
+ 1.10%
+ 0.39
+1.10%
51,815,720
Feb 26
38.85
27 Feb 26
+2.94
+ 8.28%
+ 3.33
+9.37%
53,560,684
38.85
27 Feb 26
+2.94
+ 8.28%
+ 3.33
+9.37%
53,560,684
Mar 26
38.49
31 Mar 26
-0.36
-1.01%
+ 2.97
+8.36%
58,093,596
38.49
31 Mar 26
-0.36
-1.01%
+ 2.97
+8.36%
58,093,596
Apr 26
35.79
30 Apr 26
-2.70
-7.60%
+ 0.27
+0.76%
59,379,080
35.79
30 Apr 26
-2.70
-7.60%
+ 0.27
+0.76%
59,379,080
May 26
34.96
29 May 26
-0.83
-2.34%
-0.56
-1.58%
62,318,888
34.96
29 May 26
-0.83
-2.34%
-0.56
-1.58%
62,318,888
Jun 26
38.70
30 Jun 26
+3.74
+ 10.53%
+ 3.18
+8.95%
67,918,744
38.70
30 Jun 26
+3.74
+ 10.53%
+ 3.18
+8.95%
67,918,744
Jul 26
38.93
31 Jul 26
+0.23
+ 0.65%
+ 3.41
+9.60%
69,466,064
38.93
31 Jul 26
+0.23
+ 0.65%
+ 3.41
+9.60%
69,466,064
Aug 26
36.72
26 Aug 26
-2.21
-6.22%
+ 1.20
+3.38%
70,523,824
36.72
26 Aug 26
-2.21
-6.22%
+ 1.20
+3.38%
70,523,824
Sep 26
32.02
30 Sep 26
-4.70
-13.23%
-3.50
-9.85%
72,483,808
32.02
30 Sep 26
-4.70
-13.23%
-3.50
-9.85%
72,483,808
Oct 26
31.24
20 Oct 26
-0.78
-2.20%
-4.28
-12.05%
74,784,120
31.24
20 Oct 26
-0.78
-2.20%
-4.28
-12.05%
74,784,120