FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Aldeyra Therapeutics Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Aldeyra Therapeutics Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Aldeyra Therapeutics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
7.22 ( 31 Dec 14 )
6.78 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -6.09% )
Volume : 6,047,622
Calendar Year End ( 2016 )
6.78 ( 31 Dec 15 )
5.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -21.09% )
Volume : 10,090,948
Calendar Year End ( 2017 )
5.35 ( 30 Dec 16 )
6.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.45 )
Cum % Mvmt ( + 27.10% )
Volume : 68,193,536
Calendar Year End ( 2018 )
6.80 ( 29 Dec 17 )
8.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 22.06% )
Volume : 67,163,488
Calendar Year End ( 2019 )
8.30 ( 31 Dec 18 )
5.81 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.49 )
Cum % Mvmt ( -30.00% )
Volume : 89,903,792
Calendar Year End ( 2020 )
5.81 ( 31 Dec 19 )
6.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 18.07% )
Volume : 169,558,112
Calendar Year End ( 2021 )
6.86 ( 31 Dec 20 )
4.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.86 )
Cum % Mvmt ( -41.69% )
Volume : 332,194,272
Calendar Year End ( 2022 )
4.00 ( 31 Dec 21 )
6.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 74.00% )
Volume : 181,851,776
Calendar Year End ( 2023 )
6.96 ( 30 Dec 22 )
3.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.45 )
Cum % Mvmt ( -49.57% )
Volume : 347,489,216
Calendar Year End ( 2024 )
3.51 ( 29 Dec 23 )
4.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.48 )
Cum % Mvmt ( + 42.17% )
Volume : 123,590,272
Calendar Year End ( 0 )
4.99 ( 31 Dec 24 )
5.46 ( 27 Feb 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 9.42% )
Volume : 219,405,536
Jan 15
12.10
30 Jan 15
+ 4.88
+ 67.59%
+ 4.88
+ 67.59%
903,468
Feb 15
10.20
27 Feb 15
-1.90
-26.32%
+ 2.98
+ 41.27%
281,185
Mar 15
10.18
31 Mar 15
-0.02
-0.28%
+ 2.96
+ 41.00%
145,230
Apr 15
9.44
30 Apr 15
-0.74
-10.20%
+ 2.22
+ 30.79%
196,243
May 15
7.45
29 May 15
-1.99
-27.61%
+ 0.23
+ 3.19%
1,112,446
Jun 15
7.76
30 Jun 15
+ 0.31
+ 4.29%
+ 0.54
+ 7.48%
666,948
Jul 15
8.89
31 Jul 15
+ 1.13
+ 15.65%
+ 1.67
+ 23.13%
845,710
Aug 15
7.22
31 Aug 15
-1.67
-23.13%
+ 0.00
+ 0.00%
436,482
Sep 15
5.83
30 Sep 15
-1.39
-19.25%
-1.39
-19.25%
212,003
Oct 15
6.88
30 Oct 15
+ 1.05
+ 14.54%
-0.34
-4.71%
858,391
Nov 15
7.28
30 Nov 15
+ 0.40
+ 5.54%
+ 0.06
+ 0.83%
202,558
Dec 15
6.78
31 Dec 15
-0.50
-6.93%
-0.44
-6.09%
186,958
Jan 16
4.81
29 Jan 16
-1.97
-29.06%
-1.97
-29.06%
285,367
Feb 16
4.90
29 Feb 16
+ 0.09
+ 1.33%
-1.88
-27.73%
569,951
Mar 16
4.19
31 Mar 16
-0.71
-10.47%
-2.59
-38.20%
837,183
Apr 16
6.30
29 Apr 16
+ 2.11
+ 31.12%
-0.48
-7.08%
918,224
May 16
5.81
31 May 16
-0.49
-7.23%
-0.97
-14.31%
1,326,327
Jun 16
5.69
30 Jun 16
-0.12
-1.77%
-1.09
-16.08%
842,064
Jul 16
6.15
29 Jul 16
+ 0.46
+ 6.78%
-0.63
-9.29%
507,269
Aug 16
5.54
31 Aug 16
-0.61
-9.00%
-1.24
-18.29%
1,577,942
Sep 16
7.82
30 Sep 16
+ 2.28
+ 33.63%
+ 1.04
+ 15.34%
1,335,101
Oct 16
5.25
31 Oct 16
-2.57
-37.91%
-1.53
-22.57%
825,343
Nov 16
5.15
30 Nov 16
-0.10
-1.47%
-1.63
-24.04%
702,654
Dec 16
5.35
30 Dec 16
+ 0.20
+ 2.95%
-1.43
-21.09%
363,523
Jan 17
5.45
31 Jan 17
+ 0.10
+ 1.87%
+ 0.10
+ 1.87%
302,689
Feb 17
4.95
28 Feb 17
-0.50
-9.35%
-0.40
-7.48%
1,671,766
Mar 17
5.00
31 Mar 17
+ 0.05
+ 0.93%
-0.35
-6.54%
598,419
Apr 17
4.35
28 Apr 17
-0.65
-12.15%
-1.00
-18.69%
3,137,584
May 17
5.05
31 May 17
+ 0.70
+ 13.08%
-0.30
-5.61%
1,706,047
Jun 17
4.65
30 Jun 17
-0.40
-7.48%
-0.70
-13.08%
2,373,430
Jul 17
4.75
31 Jul 17
+ 0.10
+ 1.87%
-0.60
-11.21%
669,660
Aug 17
4.15
31 Aug 17
-0.60
-11.21%
-1.20
-22.43%
484,860
Sep 17
7.20
29 Sep 17
+ 3.05
+ 57.01%
+ 1.85
+ 34.58%
46,331,540
Oct 17
6.30
31 Oct 17
-0.90
-16.82%
+ 0.95
+ 17.76%
7,006,929
Nov 17
6.65
30 Nov 17
+ 0.35
+ 6.54%
+ 1.30
+ 24.30%
2,384,480
Dec 17
6.80
29 Dec 17
+ 0.15
+ 2.80%
+ 1.45
+ 27.10%
1,526,133
Jan 18
7.47
31 Jan 18
+ 0.67
+ 9.93%
+ 0.67
+ 9.93%
2,484,949
Feb 18
8.25
28 Feb 18
+ 0.78
+ 11.40%
+ 1.45
+ 21.32%
1,976,278
Mar 18
7.50
29 Mar 18
-0.75
-11.03%
+ 0.70
+ 10.29%
1,876,037
Apr 18
7.85
30 Apr 18
+ 0.35
+ 5.15%
+ 1.05
+ 15.44%
1,887,331
May 18
8.40
31 May 18
+ 0.55
+ 8.09%
+ 1.60
+ 23.53%
1,901,256
Jun 18
7.95
29 Jun 18
-0.45
-6.62%
+ 1.15
+ 16.91%
3,531,633
Jul 18
6.95
31 Jul 18
-1.00
-14.71%
+ 0.15
+ 2.21%
1,850,724
Aug 18
8.45
31 Aug 18
+ 1.50
+ 22.06%
+ 1.65
+ 24.26%
1,638,433
Sep 18
13.80
28 Sep 18
+ 5.35
+ 78.68%
+ 7.00
+ 102.94%
32,532,352
Oct 18
10.77
31 Oct 18
-3.03
-44.56%
+ 3.97
+ 58.38%
8,762,727
Nov 18
8.97
30 Nov 18
-1.80
-26.47%
+ 2.17
+ 31.91%
3,966,585
Dec 18
8.30
31 Dec 18
-0.67
-9.85%
+ 1.50
+ 22.06%
4,755,184
Jan 19
8.81
31 Jan 19
+ 0.51
+ 6.14%
+ 0.51
+ 6.14%
3,640,276
Feb 19
8.08
28 Feb 19
-0.73
-8.80%
-0.22
-2.65%
4,845,086
Mar 19
9.03
29 Mar 19
+ 0.95
+ 11.45%
+ 0.73
+ 8.80%
31,240,762
Apr 19
8.27
30 Apr 19
-0.76
-9.16%
-0.03
-0.36%
6,003,815
May 19
6.97
31 May 19
-1.30
-15.66%
-1.33
-16.02%
3,683,206
Jun 19
6.00
28 Jun 19
-0.97
-11.69%
-2.30
-27.71%
8,793,213
Jul 19
5.48
31 Jul 19
-0.52
-6.27%
-2.82
-33.98%
3,364,020
Aug 19
4.41
30 Aug 19
-1.07
-12.89%
-3.89
-46.87%
3,097,806
Sep 19
5.27
30 Sep 19
+ 0.86
+ 10.36%
-3.03
-36.51%
5,215,744
Oct 19
5.59
31 Oct 19
+ 0.32
+ 3.86%
-2.71
-32.65%
4,591,546
Nov 19
7.98
29 Nov 19
+ 2.39
+ 28.80%
-0.32
-3.86%
5,297,846
Dec 19
5.81
31 Dec 19
-2.17
-26.14%
-2.49
-30.00%
10,130,473
Jan 20
5.34
31 Jan 20
-0.47
-8.09%
-0.47
-8.09%
3,334,797
Feb 20
3.80
28 Feb 20
-1.54
-26.51%
-2.01
-34.60%
3,390,441
Mar 20
2.47
31 Mar 20
-1.33
-22.89%
-3.34
-57.49%
6,971,780
Apr 20
3.15
30 Apr 20
+ 0.68
+ 11.70%
-2.66
-45.78%
6,490,980
May 20
4.92
29 May 20
+ 1.77
+ 30.46%
-0.89
-15.32%
25,461,212
Jun 20
4.17
30 Jun 20
-0.75
-12.91%
-1.64
-28.23%
25,444,180
Jul 20
6.43
31 Jul 20
+ 2.26
+ 38.90%
+ 0.62
+ 10.67%
38,699,596
Aug 20
6.53
31 Aug 20
+ 0.10
+ 1.72%
+ 0.72
+ 12.39%
14,330,287
Sep 20
7.41
30 Sep 20
+ 0.88
+ 15.15%
+ 1.60
+ 27.54%
14,298,988
Oct 20
6.68
30 Oct 20
-0.73
-12.56%
+ 0.87
+ 14.97%
12,658,938
Nov 20
7.03
30 Nov 20
+ 0.35
+ 6.02%
+ 1.22
+ 21.00%
6,708,749
Dec 20
6.86
31 Dec 20
-0.17
-2.93%
+ 1.05
+ 18.07%
11,768,168
Jan 21
11.20
29 Jan 21
+ 4.34
+ 63.27%
+ 4.34
+ 63.27%
33,960,712
Feb 21
12.26
26 Feb 21
+ 1.06
+ 15.45%
+ 5.40
+ 78.72%
21,662,632
Mar 21
11.88
31 Mar 21
-0.38
-5.54%
+ 5.02
+ 73.18%
18,720,964
Apr 21
12.57
30 Apr 21
+ 0.69
+ 10.06%
+ 5.71
+ 83.24%
110,044,456
May 21
12.52
28 May 21
-0.05
-0.73%
+ 5.66
+ 82.51%
19,444,412
Jun 21
11.33
30 Jun 21
-1.19
-17.35%
+ 4.47
+ 65.16%
22,539,320
Jul 21
8.90
30 Jul 21
-2.43
-35.42%
+ 2.04
+ 29.74%
14,229,402
Aug 21
9.49
31 Aug 21
+ 0.59
+ 8.60%
+ 2.63
+ 38.34%
11,163,828
Sep 21
8.78
30 Sep 21
-0.71
-10.35%
+ 1.92
+ 27.99%
12,630,636
Oct 21
9.10
29 Oct 21
+ 0.32
+ 4.66%
+ 2.24
+ 32.65%
10,679,550
Nov 21
7.67
30 Nov 21
-1.43
-20.85%
+ 0.81
+ 11.81%
14,301,065
Dec 21
4.00
31 Dec 21
-3.67
-53.50%
-2.86
-41.69%
42,817,288
Jan 22
3.67
31 Jan 22
-0.33
-8.25%
-0.33
-8.25%
19,774,972
Feb 22
4.04
28 Feb 22
+ 0.37
+ 9.25%
+ 0.04
+ 1.00%
16,281,731
Mar 22
4.45
31 Mar 22
+ 0.41
+ 10.13%
+ 0.45
+ 11.13%
23,836,392
Apr 22
3.07
29 Apr 22
-1.38
-34.38%
-0.93
-23.25%
12,583,049
May 22
3.09
31 May 22
+ 0.02
+ 0.50%
-0.91
-22.75%
15,955,079
Jun 22
3.99
30 Jun 22
+ 0.90
+ 22.50%
-0.01
-0.25%
29,847,264
Jul 22
5.04
29 Jul 22
+ 1.05
+ 26.25%
+ 1.04
+ 26.00%
19,136,220
Aug 22
7.04
31 Aug 22
+ 2.00
+ 50.00%
+ 3.04
+ 76.00%
18,102,854
Sep 22
5.34
30 Sep 22
-1.70
-42.50%
+ 1.34
+ 33.50%
9,032,682
Oct 22
5.20
14 Oct 22
-0.14
-3.50%
+ 1.20
+ 30.00%
4,112,501
Nov 22
5.60
30 Nov 22
+ 0.40
+ 10.00%
+ 1.60
+ 40.00%
5,031,988
Dec 22
6.96
30 Dec 22
+ 1.36
+ 34.00%
+ 2.96
+ 74.00%
8,157,047
Jan 23
5.90
31 Jan 23
-1.06
-15.23%
-1.06
-15.23%
6,888,620
Feb 23
6.76
28 Feb 23
+ 0.86
+ 12.36%
-0.20
-2.87%
8,050,497
Mar 23
9.93
31 Mar 23
+ 3.17
+ 45.55%
+ 2.97
+ 42.67%
19,718,668
Apr 23
9.53
28 Apr 23
-0.40
-5.75%
+ 2.57
+ 36.93%
22,055,092
May 23
9.49
31 May 23
-0.04
-0.57%
+ 2.53
+ 36.35%
15,083,699
Jun 23
8.39
30 Jun 23
-1.10
-15.80%
+ 1.43
+ 20.55%
48,573,088
Jul 23
8.11
31 Jul 23
-0.28
-3.95%
+ 1.15
+ 16.59%
12,818,890
Aug 23
7.46
31 Aug 23
-0.65
-9.41%
+ 0.50
+ 7.18%
11,884,592
Sep 23
6.68
29 Sep 23
-0.78
-11.21%
-0.28
-4.02%
11,481,334
Oct 23
1.71
31 Oct 23
-4.97
-71.41%
-5.25
-75.43%
47,617,104
Nov 23
2.77
30 Nov 23
+ 1.06
+ 15.23%
-4.19
-60.20%
107,080,704
Dec 23
3.51
29 Dec 23
+ 0.74
+ 10.63%
-3.45
-49.57%
36,236,912
Jan 24
3.13
31 Jan 24
-0.38
-10.83%
-0.38
-10.83%
12,073,604
Feb 24
3.62
29 Feb 24
+ 0.49
+ 13.96%
+ 0.11
+ 3.13%
7,634,375
Mar 24
3.27
28 Mar 24
-0.35
-9.97%
-0.24
-6.84%
10,738,283
Apr 24
3.94
30 Apr 24
+ 0.67
+ 19.09%
+ 0.43
+ 12.25%
17,043,706
May 24
3.86
31 May 24
-0.08
-2.28%
+ 0.35
+ 9.97%
6,815,117
Jun 24
3.31
28 Jun 24
-0.55
-15.67%
-0.20
-5.70%
7,961,229
Jul 24
3.94
31 Jul 24
+ 0.63
+ 17.95%
+ 0.43
+ 12.25%
5,613,689
Aug 24
5.76
30 Aug 24
+ 1.82
+ 51.71%
+ 2.25
+ 63.96%
15,667,399
Sep 24
5.39
30 Sep 24
-0.37
-10.40%
+ 1.88
+ 53.56%
10,563,725
Oct 24
5.26
31 Oct 24
-0.13
-3.70%
+ 1.75
+ 49.86%
8,890,643
Nov 24
4.90
29 Nov 24
-0.36
-10.26%
+ 1.39
+ 39.60%
11,443,911
Dec 24
4.99
31 Dec 24
+ 0.09
+ 2.56%
+ 1.48
+ 42.17%
9,144,589
Jan 25
5.24
31 Jan 25
+ 0.25
+ 5.01%
+ 0.25
+ 5.01%
6,783,608
Feb 25
5.11
28 Feb 25
-0.13
-2.61%
+ 0.12
+ 2.40%
8,681,738
Mar 25
5.75
31 Mar 25
+ 0.64
+ 12.83%
+ 0.76
+ 15.23%
18,293,464
Apr 25
2.65
30 Apr 25
-3.10
-62.12%
-2.34
-46.89%
69,632,448
May 25
2.15
30 May 25
-0.50
-10.02%
-2.84
-56.91%
24,908,084
Jun 25
3.83
30 Jun 25
+ 1.68
+ 33.67%
-1.16
-23.25%
20,165,508
Jul 25
4.99
31 Jul 25
+ 1.16
+ 23.25%
+ 0.00
+ 0.00%
26,203,320
Aug 25
5.84
29 Aug 25
+ 0.85
+ 17.03%
+ 0.85
+ 17.03%
18,026,532
Sep 25
5.22
30 Sep 25
-0.62
-12.42%
+ 0.23
+ 4.61%
16,761,746
Oct 25
5.26
17 Oct 25
+ 0.04
+ 0.80%
+ 0.27
+ 5.41%
8,934,065
Feb 26
5.46
27 Feb 26
+ 0.20
+ 4.01%
+ 0.47
+ 9.42%
9,949,083

Aldeyra Therapeutics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
7.22 ( 31 Dec 14 )
6.78 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -6.09% )
6,047,622
Calendar Year End ( 2016 )
6.78 ( 31 Dec 15 )
5.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -21.09% )
10,090,948
Calendar Year End ( 2017 )
5.35 ( 30 Dec 16 )
6.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.45 )
Cum % Mvmt ( + 27.10% )
68,193,536
Calendar Year End ( 2018 )
6.80 ( 29 Dec 17 )
8.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 22.06% )
67,163,488
Calendar Year End ( 2019 )
8.30 ( 31 Dec 18 )
5.81 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.49 )
Cum % Mvmt ( -30.00% )
89,903,792
Calendar Year End ( 2020 )
5.81 ( 31 Dec 19 )
6.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 18.07% )
169,558,112
Calendar Year End ( 2021 )
6.86 ( 31 Dec 20 )
4.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.86 )
Cum % Mvmt ( -41.69% )
332,194,272
Calendar Year End ( 2022 )
4.00 ( 31 Dec 21 )
6.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 74.00% )
181,851,776
Calendar Year End ( 2023 )
6.96 ( 30 Dec 22 )
3.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.45 )
Cum % Mvmt ( -49.57% )
347,489,216
Calendar Year End ( 2024 )
3.51 ( 29 Dec 23 )
4.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.48 )
Cum % Mvmt ( + 42.17% )
123,590,272
Calendar Year End ( 0 )
4.99 ( 31 Dec 24 )
5.46 ( 27 Feb 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 9.42% )
219,405,536
Jan 15
12.10
30 Jan 15
+4.88
+ 67.59%
+ 4.88
+67.59%
903,468
Feb 15
10.20
27 Feb 15
-1.90
-26.32%
+ 2.98
+41.27%
281,185
Mar 15
10.18
31 Mar 15
-0.02
-0.28%
+ 2.96
+41.00%
145,230
Apr 15
9.44
30 Apr 15
-0.74
-10.20%
+ 2.22
+30.79%
196,243
May 15
7.45
29 May 15
-1.99
-27.61%
+ 0.23
+3.19%
1,112,446
Jun 15
7.76
30 Jun 15
+0.31
+ 4.29%
+ 0.54
+7.48%
666,948
Jul 15
8.89
31 Jul 15
+1.13
+ 15.65%
+ 1.67
+23.13%
845,710
Aug 15
7.22
31 Aug 15
-1.67
-23.13%
+ 0.00
+0.00%
436,482
Sep 15
5.83
30 Sep 15
-1.39
-19.25%
-1.39
-19.25%
212,003
Oct 15
6.88
30 Oct 15
+1.05
+ 14.54%
-0.34
-4.71%
858,391
Nov 15
7.28
30 Nov 15
+0.40
+ 5.54%
+ 0.06
+0.83%
202,558
Dec 15
6.78
31 Dec 15
-0.50
-6.93%
-0.44
-6.09%
186,958
Jan 16
4.81
29 Jan 16
-1.97
-29.06%
-1.97
-29.06%
285,367
Feb 16
4.90
29 Feb 16
+0.09
+ 1.33%
-1.88
-27.73%
569,951
Mar 16
4.19
31 Mar 16
-0.71
-10.47%
-2.59
-38.20%
837,183
Apr 16
6.30
29 Apr 16
+2.11
+ 31.12%
-0.48
-7.08%
918,224
May 16
5.81
31 May 16
-0.49
-7.23%
-0.97
-14.31%
1,326,327
Jun 16
5.69
30 Jun 16
-0.12
-1.77%
-1.09
-16.08%
842,064
Jul 16
6.15
29 Jul 16
+0.46
+ 6.78%
-0.63
-9.29%
507,269
Aug 16
5.54
31 Aug 16
-0.61
-9.00%
-1.24
-18.29%
1,577,942
Sep 16
7.82
30 Sep 16
+2.28
+ 33.63%
+ 1.04
+15.34%
1,335,101
Oct 16
5.25
31 Oct 16
-2.57
-37.91%
-1.53
-22.57%
825,343
Nov 16
5.15
30 Nov 16
-0.10
-1.47%
-1.63
-24.04%
702,654
Dec 16
5.35
30 Dec 16
+0.20
+ 2.95%
-1.43
-21.09%
363,523
Jan 17
5.45
31 Jan 17
+0.10
+ 1.87%
+ 0.10
+1.87%
302,689
Feb 17
4.95
28 Feb 17
-0.50
-9.35%
-0.40
-7.48%
1,671,766
Mar 17
5.00
31 Mar 17
+0.05
+ 0.93%
-0.35
-6.54%
598,419
Apr 17
4.35
28 Apr 17
-0.65
-12.15%
-1.00
-18.69%
3,137,584
May 17
5.05
31 May 17
+0.70
+ 13.08%
-0.30
-5.61%
1,706,047
Jun 17
4.65
30 Jun 17
-0.40
-7.48%
-0.70
-13.08%
2,373,430
Jul 17
4.75
31 Jul 17
+0.10
+ 1.87%
-0.60
-11.21%
669,660
Aug 17
4.15
31 Aug 17
-0.60
-11.21%
-1.20
-22.43%
484,860
Sep 17
7.20
29 Sep 17
+3.05
+ 57.01%
+ 1.85
+34.58%
46,331,540
Oct 17
6.30
31 Oct 17
-0.90
-16.82%
+ 0.95
+17.76%
7,006,929
Nov 17
6.65
30 Nov 17
+0.35
+ 6.54%
+ 1.30
+24.30%
2,384,480
Dec 17
6.80
29 Dec 17
+0.15
+ 2.80%
+ 1.45
+27.10%
1,526,133
Jan 18
7.47
31 Jan 18
+0.67
+ 9.93%
+ 0.67
+9.93%
2,484,949
Feb 18
8.25
28 Feb 18
+0.78
+ 11.40%
+ 1.45
+21.32%
1,976,278
Mar 18
7.50
29 Mar 18
-0.75
-11.03%
+ 0.70
+10.29%
1,876,037
Apr 18
7.85
30 Apr 18
+0.35
+ 5.15%
+ 1.05
+15.44%
1,887,331
May 18
8.40
31 May 18
+0.55
+ 8.09%
+ 1.60
+23.53%
1,901,256
Jun 18
7.95
29 Jun 18
-0.45
-6.62%
+ 1.15
+16.91%
3,531,633
Jul 18
6.95
31 Jul 18
-1.00
-14.71%
+ 0.15
+2.21%
1,850,724
Aug 18
8.45
31 Aug 18
+1.50
+ 22.06%
+ 1.65
+24.26%
1,638,433
Sep 18
13.80
28 Sep 18
+5.35
+ 78.68%
+ 7.00
+102.94%
32,532,352
Oct 18
10.77
31 Oct 18
-3.03
-44.56%
+ 3.97
+58.38%
8,762,727
Nov 18
8.97
30 Nov 18
-1.80
-26.47%
+ 2.17
+31.91%
3,966,585
Dec 18
8.30
31 Dec 18
-0.67
-9.85%
+ 1.50
+22.06%
4,755,184
Jan 19
8.81
31 Jan 19
+0.51
+ 6.14%
+ 0.51
+6.14%
3,640,276
Feb 19
8.08
28 Feb 19
-0.73
-8.80%
-0.22
-2.65%
4,845,086
Mar 19
9.03
29 Mar 19
+0.95
+ 11.45%
+ 0.73
+8.80%
31,240,762
Apr 19
8.27
30 Apr 19
-0.76
-9.16%
-0.03
-0.36%
6,003,815
May 19
6.97
31 May 19
-1.30
-15.66%
-1.33
-16.02%
3,683,206
Jun 19
6.00
28 Jun 19
-0.97
-11.69%
-2.30
-27.71%
8,793,213
Jul 19
5.48
31 Jul 19
-0.52
-6.27%
-2.82
-33.98%
3,364,020
Aug 19
4.41
30 Aug 19
-1.07
-12.89%
-3.89
-46.87%
3,097,806
Sep 19
5.27
30 Sep 19
+0.86
+ 10.36%
-3.03
-36.51%
5,215,744
Oct 19
5.59
31 Oct 19
+0.32
+ 3.86%
-2.71
-32.65%
4,591,546
Nov 19
7.98
29 Nov 19
+2.39
+ 28.80%
-0.32
-3.86%
5,297,846
Dec 19
5.81
31 Dec 19
-2.17
-26.14%
-2.49
-30.00%
10,130,473
Jan 20
5.34
31 Jan 20
-0.47
-8.09%
-0.47
-8.09%
3,334,797
Feb 20
3.80
28 Feb 20
-1.54
-26.51%
-2.01
-34.60%
3,390,441
Mar 20
2.47
31 Mar 20
-1.33
-22.89%
-3.34
-57.49%
6,971,780
Apr 20
3.15
30 Apr 20
+0.68
+ 11.70%
-2.66
-45.78%
6,490,980
May 20
4.92
29 May 20
+1.77
+ 30.46%
-0.89
-15.32%
25,461,212
Jun 20
4.17
30 Jun 20
-0.75
-12.91%
-1.64
-28.23%
25,444,180
Jul 20
6.43
31 Jul 20
+2.26
+ 38.90%
+ 0.62
+10.67%
38,699,596
Aug 20
6.53
31 Aug 20
+0.10
+ 1.72%
+ 0.72
+12.39%
14,330,287
Sep 20
7.41
30 Sep 20
+0.88
+ 15.15%
+ 1.60
+27.54%
14,298,988
Oct 20
6.68
30 Oct 20
-0.73
-12.56%
+ 0.87
+14.97%
12,658,938
Nov 20
7.03
30 Nov 20
+0.35
+ 6.02%
+ 1.22
+21.00%
6,708,749
Dec 20
6.86
31 Dec 20
-0.17
-2.93%
+ 1.05
+18.07%
11,768,168
Jan 21
11.20
29 Jan 21
+4.34
+ 63.27%
+ 4.34
+63.27%
33,960,712
Feb 21
12.26
26 Feb 21
+1.06
+ 15.45%
+ 5.40
+78.72%
21,662,632
Mar 21
11.88
31 Mar 21
-0.38
-5.54%
+ 5.02
+73.18%
18,720,964
Apr 21
12.57
30 Apr 21
+0.69
+ 10.06%
+ 5.71
+83.24%
110,044,456
May 21
12.52
28 May 21
-0.05
-0.73%
+ 5.66
+82.51%
19,444,412
Jun 21
11.33
30 Jun 21
-1.19
-17.35%
+ 4.47
+65.16%
22,539,320
Jul 21
8.90
30 Jul 21
-2.43
-35.42%
+ 2.04
+29.74%
14,229,402
Aug 21
9.49
31 Aug 21
+0.59
+ 8.60%
+ 2.63
+38.34%
11,163,828
Sep 21
8.78
30 Sep 21
-0.71
-10.35%
+ 1.92
+27.99%
12,630,636
Oct 21
9.10
29 Oct 21
+0.32
+ 4.66%
+ 2.24
+32.65%
10,679,550
Nov 21
7.67
30 Nov 21
-1.43
-20.85%
+ 0.81
+11.81%
14,301,065
Dec 21
4.00
31 Dec 21
-3.67
-53.50%
-2.86
-41.69%
42,817,288
Jan 22
3.67
31 Jan 22
-0.33
-8.25%
-0.33
-8.25%
19,774,972
Feb 22
4.04
28 Feb 22
+0.37
+ 9.25%
+ 0.04
+1.00%
16,281,731
Mar 22
4.45
31 Mar 22
+0.41
+ 10.13%
+ 0.45
+11.13%
23,836,392
Apr 22
3.07
29 Apr 22
-1.38
-34.38%
-0.93
-23.25%
12,583,049
May 22
3.09
31 May 22
+0.02
+ 0.50%
-0.91
-22.75%
15,955,079
Jun 22
3.99
30 Jun 22
+0.90
+ 22.50%
-0.01
-0.25%
29,847,264
Jul 22
5.04
29 Jul 22
+1.05
+ 26.25%
+ 1.04
+26.00%
19,136,220
Aug 22
7.04
31 Aug 22
+2.00
+ 50.00%
+ 3.04
+76.00%
18,102,854
Sep 22
5.34
30 Sep 22
-1.70
-42.50%
+ 1.34
+33.50%
9,032,682
Oct 22
5.20
14 Oct 22
-0.14
-3.50%
+ 1.20
+30.00%
4,112,501
Nov 22
5.60
30 Nov 22
+0.40
+ 10.00%
+ 1.60
+40.00%
5,031,988
Dec 22
6.96
30 Dec 22
+1.36
+ 34.00%
+ 2.96
+74.00%
8,157,047
Jan 23
5.90
31 Jan 23
-1.06
-15.23%
-1.06
-15.23%
6,888,620
Feb 23
6.76
28 Feb 23
+0.86
+ 12.36%
-0.20
-2.87%
8,050,497
Mar 23
9.93
31 Mar 23
+3.17
+ 45.55%
+ 2.97
+42.67%
19,718,668
Apr 23
9.53
28 Apr 23
-0.40
-5.75%
+ 2.57
+36.93%
22,055,092
May 23
9.49
31 May 23
-0.04
-0.57%
+ 2.53
+36.35%
15,083,699
Jun 23
8.39
30 Jun 23
-1.10
-15.80%
+ 1.43
+20.55%
48,573,088
Jul 23
8.11
31 Jul 23
-0.28
-3.95%
+ 1.15
+16.59%
12,818,890
Aug 23
7.46
31 Aug 23
-0.65
-9.41%
+ 0.50
+7.18%
11,884,592
Sep 23
6.68
29 Sep 23
-0.78
-11.21%
-0.28
-4.02%
11,481,334
Oct 23
1.71
31 Oct 23
-4.97
-71.41%
-5.25
-75.43%
47,617,104
Nov 23
2.77
30 Nov 23
+1.06
+ 15.23%
-4.19
-60.20%
107,080,704
Dec 23
3.51
29 Dec 23
+0.74
+ 10.63%
-3.45
-49.57%
36,236,912
Jan 24
3.13
31 Jan 24
-0.38
-10.83%
-0.38
-10.83%
12,073,604
Feb 24
3.62
29 Feb 24
+0.49
+ 13.96%
+ 0.11
+3.13%
7,634,375
Mar 24
3.27
28 Mar 24
-0.35
-9.97%
-0.24
-6.84%
10,738,283
Apr 24
3.94
30 Apr 24
+0.67
+ 19.09%
+ 0.43
+12.25%
17,043,706
May 24
3.86
31 May 24
-0.08
-2.28%
+ 0.35
+9.97%
6,815,117
Jun 24
3.31
28 Jun 24
-0.55
-15.67%
-0.20
-5.70%
7,961,229
Jul 24
3.94
31 Jul 24
+0.63
+ 17.95%
+ 0.43
+12.25%
5,613,689
Aug 24
5.76
30 Aug 24
+1.82
+ 51.71%
+ 2.25
+63.96%
15,667,399
Sep 24
5.39
30 Sep 24
-0.37
-10.40%
+ 1.88
+53.56%
10,563,725
Oct 24
5.26
31 Oct 24
-0.13
-3.70%
+ 1.75
+49.86%
8,890,643
Nov 24
4.90
29 Nov 24
-0.36
-10.26%
+ 1.39
+39.60%
11,443,911
Dec 24
4.99
31 Dec 24
+0.09
+ 2.56%
+ 1.48
+42.17%
9,144,589
Jan 25
5.24
31 Jan 25
+0.25
+ 5.01%
+ 0.25
+5.01%
6,783,608
Feb 25
5.11
28 Feb 25
-0.13
-2.61%
+ 0.12
+2.40%
8,681,738
Mar 25
5.75
31 Mar 25
+0.64
+ 12.83%
+ 0.76
+15.23%
18,293,464
Apr 25
2.65
30 Apr 25
-3.10
-62.12%
-2.34
-46.89%
69,632,448
May 25
2.15
30 May 25
-0.50
-10.02%
-2.84
-56.91%
24,908,084
Jun 25
3.83
30 Jun 25
+1.68
+ 33.67%
-1.16
-23.25%
20,165,508
Jul 25
4.99
31 Jul 25
+1.16
+ 23.25%
+ 0.00
+0.00%
26,203,320
Aug 25
5.84
29 Aug 25
+0.85
+ 17.03%
+ 0.85
+17.03%
18,026,532
Sep 25
5.22
30 Sep 25
-0.62
-12.42%
+ 0.23
+4.61%
16,761,746
Oct 25
5.26
17 Oct 25
+0.04
+ 0.80%
+ 0.27
+5.41%
8,934,065
Feb 26
5.46
27 Feb 26
+0.20
+ 4.01%
+ 0.47
+9.42%
9,949,083