FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
AnaptysBio Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
AnaptysBio Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






AnaptysBio Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
100.72 ( 29 Dec 17 )
63.79 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.93 )
Cum % Mvmt ( -36.67% )
Volume : 91,485,160
Calendar Year End ( 2019 )
63.79 ( 31 Dec 18 )
16.25 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.54 )
Cum % Mvmt ( -74.53% )
Volume : 114,721,752
Calendar Year End ( 2020 )
16.25 ( 31 Dec 19 )
21.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.25 )
Cum % Mvmt ( + 32.31% )
Volume : 100,601,432
Calendar Year End ( 2021 )
21.50 ( 31 Dec 20 )
34.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.25 )
Cum % Mvmt ( + 61.63% )
Volume : 73,270,928
Calendar Year End ( 2022 )
34.75 ( 31 Dec 21 )
30.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.76 )
Cum % Mvmt ( -10.82% )
Volume : 59,727,968
Calendar Year End ( 2023 )
30.99 ( 30 Dec 22 )
21.42 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.57 )
Cum % Mvmt ( -30.88% )
Volume : 64,518,544
Calendar Year End ( 2024 )
21.42 ( 29 Dec 23 )
13.24 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.18 )
Cum % Mvmt ( -38.19% )
Volume : 96,768,192
Calendar Year End ( 2025 )
13.24 ( 31 Dec 24 )
48.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.24 )
Cum % Mvmt ( + 266.16% )
Volume : 169,185,824
Calendar Year End ( 0 )
48.48 ( 31 Dec 25 )
45.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.05 )
Cum % Mvmt ( -6.29% )
Volume : 16,152,868
Jan 18
105.39
31 Jan 18
+ 4.67
+ 4.64%
+ 4.67
+ 4.64%
6,854,142
Feb 18
122.76
28 Feb 18
+ 17.37
+ 17.25%
+ 22.04
+ 21.88%
4,677,432
Mar 18
104.08
29 Mar 18
-18.68
-18.55%
+ 3.36
+ 3.34%
9,697,322
Apr 18
93.78
30 Apr 18
-10.30
-10.23%
-6.94
-6.89%
8,700,660
May 18
77.80
31 May 18
-15.98
-15.87%
-22.92
-22.76%
6,875,931
Jun 18
71.04
29 Jun 18
-6.76
-6.71%
-29.68
-29.47%
8,332,746
Jul 18
78.32
31 Jul 18
+ 7.28
+ 7.23%
-22.40
-22.24%
7,642,810
Aug 18
88.64
31 Aug 18
+ 10.32
+ 10.25%
-12.08
-11.99%
6,863,962
Sep 18
99.77
28 Sep 18
+ 11.13
+ 11.05%
-0.95
-0.94%
10,288,602
Oct 18
74.72
31 Oct 18
-25.05
-24.87%
-26.00
-25.81%
7,948,977
Nov 18
74.58
30 Nov 18
-0.14
-0.14%
-26.14
-25.95%
7,854,471
Dec 18
63.79
31 Dec 18
-10.79
-10.71%
-36.93
-36.67%
5,748,102
Jan 19
66.32
31 Jan 19
+ 2.53
+ 3.97%
+ 2.53
+ 3.97%
6,450,241
Feb 19
68.87
28 Feb 19
+ 2.55
+ 4.00%
+ 5.08
+ 7.96%
4,282,723
Mar 19
73.05
29 Mar 19
+ 4.18
+ 6.55%
+ 9.26
+ 14.52%
5,851,951
Apr 19
72.72
30 Apr 19
-0.33
-0.52%
+ 8.93
+ 14.00%
4,415,696
May 19
72.81
31 May 19
+ 0.09
+ 0.14%
+ 9.02
+ 14.14%
5,502,713
Jun 19
56.42
28 Jun 19
-16.39
-25.69%
-7.37
-11.55%
8,109,497
Jul 19
53.71
31 Jul 19
-2.71
-4.25%
-10.08
-15.80%
4,255,132
Aug 19
40.65
30 Aug 19
-13.06
-20.47%
-23.14
-36.28%
7,317,443
Sep 19
34.99
30 Sep 19
-5.66
-8.87%
-28.80
-45.15%
7,068,182
Oct 19
37.72
31 Oct 19
+ 2.73
+ 4.28%
-26.07
-40.87%
7,474,067
Nov 19
13.49
29 Nov 19
-24.23
-37.98%
-50.30
-78.85%
39,260,180
Dec 19
16.25
31 Dec 19
+ 2.76
+ 4.33%
-47.54
-74.53%
14,733,929
Jan 20
14.52
31 Jan 20
-1.73
-10.65%
-1.73
-10.65%
11,176,571
Feb 20
14.95
28 Feb 20
+ 0.43
+ 2.65%
-1.30
-8.00%
11,391,356
Mar 20
14.13
31 Mar 20
-0.82
-5.05%
-2.12
-13.05%
15,711,912
Apr 20
15.62
30 Apr 20
+ 1.49
+ 9.17%
-0.63
-3.88%
9,313,710
May 20
19.08
29 May 20
+ 3.46
+ 21.29%
+ 2.83
+ 17.42%
7,326,015
Jun 20
22.34
30 Jun 20
+ 3.26
+ 20.06%
+ 6.09
+ 37.48%
9,986,147
Jul 20
17.96
31 Jul 20
-4.38
-26.95%
+ 1.71
+ 10.52%
4,317,300
Aug 20
17.33
31 Aug 20
-0.63
-3.88%
+ 1.08
+ 6.65%
3,873,688
Sep 20
14.75
30 Sep 20
-2.58
-15.88%
-1.50
-9.23%
5,542,846
Oct 20
29.46
30 Oct 20
+ 14.71
+ 90.52%
+ 13.21
+ 81.29%
10,398,217
Nov 20
25.79
30 Nov 20
-3.67
-22.58%
+ 9.54
+ 58.71%
6,611,661
Dec 20
21.50
31 Dec 20
-4.29
-26.40%
+ 5.25
+ 32.31%
4,952,010
Jan 21
25.92
29 Jan 21
+ 4.42
+ 20.56%
+ 4.42
+ 20.56%
8,502,578
Feb 21
28.70
26 Feb 21
+ 2.78
+ 12.93%
+ 7.20
+ 33.49%
8,013,988
Mar 21
21.55
31 Mar 21
-7.15
-33.26%
+ 0.05
+ 0.23%
19,009,456
Apr 21
23.35
30 Apr 21
+ 1.80
+ 8.37%
+ 1.85
+ 8.60%
5,226,853
May 21
23.87
28 May 21
+ 0.52
+ 2.42%
+ 2.37
+ 11.02%
4,663,577
Jun 21
25.93
30 Jun 21
+ 2.06
+ 9.58%
+ 4.43
+ 20.60%
6,378,157
Jul 21
22.98
30 Jul 21
-2.95
-13.72%
+ 1.48
+ 6.88%
4,028,854
Aug 21
25.61
31 Aug 21
+ 2.63
+ 12.23%
+ 4.11
+ 19.12%
2,860,296
Sep 21
27.12
30 Sep 21
+ 1.51
+ 7.02%
+ 5.62
+ 26.14%
3,441,128
Oct 21
32.90
29 Oct 21
+ 5.78
+ 26.88%
+ 11.40
+ 53.02%
3,544,552
Nov 21
32.35
30 Nov 21
-0.55
-2.56%
+ 10.85
+ 50.47%
4,039,929
Dec 21
34.75
31 Dec 21
+ 2.40
+ 11.16%
+ 13.25
+ 61.63%
3,561,555
Jan 22
31.97
31 Jan 22
-2.78
-8.00%
-2.78
-8.00%
3,511,252
Feb 22
30.57
28 Feb 22
-1.40
-4.03%
-4.18
-12.03%
2,802,559
Mar 22
24.74
31 Mar 22
-5.83
-16.78%
-10.01
-28.81%
5,379,867
Apr 22
23.40
29 Apr 22
-1.34
-3.86%
-11.35
-32.66%
5,095,642
May 22
18.99
31 May 22
-4.41
-12.69%
-15.76
-45.35%
8,981,174
Jun 22
20.30
30 Jun 22
+ 1.31
+ 3.77%
-14.45
-41.58%
7,285,134
Jul 22
20.94
29 Jul 22
+ 0.64
+ 1.84%
-13.81
-39.74%
4,192,022
Aug 22
23.22
31 Aug 22
+ 2.28
+ 6.56%
-11.53
-33.18%
6,853,210
Sep 22
25.51
30 Sep 22
+ 2.29
+ 6.59%
-9.24
-26.59%
6,458,154
Oct 22
26.52
14 Oct 22
+ 1.01
+ 2.91%
-8.23
-23.68%
1,619,394
Nov 22
27.63
30 Nov 22
+ 1.11
+ 3.19%
-7.12
-20.49%
3,560,739
Dec 22
30.99
30 Dec 22
+ 3.36
+ 9.67%
-3.76
-10.82%
3,988,819
Jan 23
24.89
31 Jan 23
-6.10
-19.68%
-6.10
-19.68%
10,815,816
Feb 23
24.90
28 Feb 23
+ 0.01
+ 0.03%
-6.09
-19.65%
3,981,697
Mar 23
21.76
31 Mar 23
-3.14
-10.13%
-9.23
-29.78%
4,958,799
Apr 23
20.82
28 Apr 23
-0.94
-3.03%
-10.17
-32.82%
4,772,413
May 23
19.10
31 May 23
-1.72
-5.55%
-11.89
-38.37%
3,609,908
Jun 23
20.34
30 Jun 23
+ 1.24
+ 4.00%
-10.65
-34.37%
4,823,594
Jul 23
19.71
31 Jul 23
-0.63
-2.03%
-11.28
-36.40%
3,742,411
Aug 23
19.68
31 Aug 23
-0.03
-0.10%
-11.31
-36.50%
6,853,499
Sep 23
17.96
29 Sep 23
-1.72
-5.55%
-13.03
-42.05%
6,016,213
Oct 23
16.31
31 Oct 23
-1.65
-5.32%
-14.68
-47.37%
4,567,598
Nov 23
14.14
30 Nov 23
-2.17
-7.00%
-16.85
-54.37%
4,411,087
Dec 23
21.42
29 Dec 23
+ 7.28
+ 23.49%
-9.57
-30.88%
5,965,510
Jan 24
23.60
31 Jan 24
+ 2.18
+ 10.18%
+ 2.18
+ 10.18%
5,303,575
Feb 24
25.53
29 Feb 24
+ 1.93
+ 9.01%
+ 4.11
+ 19.19%
4,690,787
Mar 24
22.52
28 Mar 24
-3.01
-14.05%
+ 1.10
+ 5.14%
7,662,584
Apr 24
24.34
30 Apr 24
+ 1.82
+ 8.50%
+ 2.92
+ 13.63%
9,052,208
May 24
23.94
31 May 24
-0.40
-1.87%
+ 2.52
+ 11.76%
6,816,238
Jun 24
25.06
28 Jun 24
+ 1.12
+ 5.23%
+ 3.64
+ 16.99%
6,760,237
Jul 24
34.84
31 Jul 24
+ 9.78
+ 45.66%
+ 13.42
+ 62.65%
6,640,360
Aug 24
38.09
30 Aug 24
+ 3.25
+ 15.17%
+ 16.67
+ 77.82%
7,945,393
Sep 24
33.50
30 Sep 24
-4.59
-21.43%
+ 12.08
+ 56.40%
5,441,298
Oct 24
21.63
31 Oct 24
-11.87
-55.42%
+ 0.21
+ 0.98%
10,657,737
Nov 24
24.96
29 Nov 24
+ 3.33
+ 15.55%
+ 3.54
+ 16.53%
9,546,659
Dec 24
13.24
31 Dec 24
-11.72
-54.72%
-8.18
-38.19%
16,251,119
Jan 25
17.93
31 Jan 25
+ 4.69
+ 35.42%
+ 4.69
+ 35.42%
13,609,071
Feb 25
16.82
28 Feb 25
-1.11
-8.38%
+ 3.58
+ 27.04%
28,468,236
Mar 25
18.59
31 Mar 25
+ 1.77
+ 13.37%
+ 5.35
+ 40.41%
19,159,368
Apr 25
22.22
30 Apr 25
+ 3.63
+ 27.42%
+ 8.98
+ 67.82%
15,609,833
May 25
22.23
30 May 25
+ 0.01
+ 0.08%
+ 8.99
+ 67.90%
11,531,020
Jun 25
22.20
30 Jun 25
-0.03
-0.23%
+ 8.96
+ 67.67%
13,336,811
Jul 25
24.55
31 Jul 25
+ 2.35
+ 17.75%
+ 11.31
+ 85.42%
11,191,250
Aug 25
20.33
29 Aug 25
-4.22
-31.87%
+ 7.09
+ 53.55%
9,356,567
Sep 25
30.62
30 Sep 25
+ 10.29
+ 77.72%
+ 17.38
+ 131.27%
14,884,712
Oct 25
36.58
31 Oct 25
+ 5.96
+ 45.02%
+ 23.34
+ 176.28%
8,670,404
Nov 25
41.65
28 Nov 25
+ 5.07
+ 38.29%
+ 28.41
+ 214.58%
13,803,016
Dec 25
48.48
31 Dec 25
+ 6.83
+ 51.59%
+ 35.24
+ 266.16%
9,631,810
Jan 26
47.41
30 Jan 26
-1.07
-2.21%
-1.07
-2.21%
10,083,385
Feb 26
55.05
27 Feb 26
+ 7.64
+ 15.76%
+ 6.57
+ 13.55%
10,353,958
Mar 26
55.46
31 Mar 26
+ 0.41
+ 0.85%
+ 6.98
+ 14.40%
11,164,551
Apr 26
65.73
30 Apr 26
+ 10.27
+ 21.18%
+ 17.25
+ 35.58%
11,651,727
May 26
55.67
29 May 26
-10.06
-20.75%
+ 7.19
+ 14.83%
12,153,398
Jun 26
67.50
30 Jun 26
+ 11.83
+ 24.40%
+ 19.02
+ 39.23%
12,859,483
Jul 26
53.36
31 Jul 26
-14.14
-29.17%
+ 4.88
+ 10.07%
13,310,836
Aug 26
58.00
26 Aug 26
+ 4.64
+ 9.57%
+ 9.52
+ 19.64%
13,521,144
Sep 26
50.26
30 Sep 26
-7.74
-15.97%
+ 1.78
+ 3.67%
14,951,083
Oct 26
45.43
20 Oct 26
-4.83
-9.96%
-3.05
-6.29%
16,152,868

AnaptysBio Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
100.72 ( 29 Dec 17 )
63.79 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.93 )
Cum % Mvmt ( -36.67% )
91,485,160
Calendar Year End ( 2019 )
63.79 ( 31 Dec 18 )
16.25 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.54 )
Cum % Mvmt ( -74.53% )
114,721,752
Calendar Year End ( 2020 )
16.25 ( 31 Dec 19 )
21.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.25 )
Cum % Mvmt ( + 32.31% )
100,601,432
Calendar Year End ( 2021 )
21.50 ( 31 Dec 20 )
34.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.25 )
Cum % Mvmt ( + 61.63% )
73,270,928
Calendar Year End ( 2022 )
34.75 ( 31 Dec 21 )
30.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.76 )
Cum % Mvmt ( -10.82% )
59,727,968
Calendar Year End ( 2023 )
30.99 ( 30 Dec 22 )
21.42 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.57 )
Cum % Mvmt ( -30.88% )
64,518,544
Calendar Year End ( 2024 )
21.42 ( 29 Dec 23 )
13.24 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.18 )
Cum % Mvmt ( -38.19% )
96,768,192
Calendar Year End ( 2025 )
13.24 ( 31 Dec 24 )
48.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.24 )
Cum % Mvmt ( + 266.16% )
169,185,824
Calendar Year End ( 0 )
48.48 ( 31 Dec 25 )
45.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.05 )
Cum % Mvmt ( -6.29% )
16,152,868
Jan 18
105.39
31 Jan 18
+4.67
+ 4.64%
+ 4.67
+4.64%
6,854,142
Feb 18
122.76
28 Feb 18
+17.37
+ 17.25%
+ 22.04
+21.88%
4,677,432
Mar 18
104.08
29 Mar 18
-18.68
-18.55%
+ 3.36
+3.34%
9,697,322
Apr 18
93.78
30 Apr 18
-10.30
-10.23%
-6.94
-6.89%
8,700,660
May 18
77.80
31 May 18
-15.98
-15.87%
-22.92
-22.76%
6,875,931
Jun 18
71.04
29 Jun 18
-6.76
-6.71%
-29.68
-29.47%
8,332,746
Jul 18
78.32
31 Jul 18
+7.28
+ 7.23%
-22.40
-22.24%
7,642,810
Aug 18
88.64
31 Aug 18
+10.32
+ 10.25%
-12.08
-11.99%
6,863,962
Sep 18
99.77
28 Sep 18
+11.13
+ 11.05%
-0.95
-0.94%
10,288,602
Oct 18
74.72
31 Oct 18
-25.05
-24.87%
-26.00
-25.81%
7,948,977
Nov 18
74.58
30 Nov 18
-0.14
-0.14%
-26.14
-25.95%
7,854,471
Dec 18
63.79
31 Dec 18
-10.79
-10.71%
-36.93
-36.67%
5,748,102
Jan 19
66.32
31 Jan 19
+2.53
+ 3.97%
+ 2.53
+3.97%
6,450,241
Feb 19
68.87
28 Feb 19
+2.55
+ 4.00%
+ 5.08
+7.96%
4,282,723
Mar 19
73.05
29 Mar 19
+4.18
+ 6.55%
+ 9.26
+14.52%
5,851,951
Apr 19
72.72
30 Apr 19
-0.33
-0.52%
+ 8.93
+14.00%
4,415,696
May 19
72.81
31 May 19
+0.09
+ 0.14%
+ 9.02
+14.14%
5,502,713
Jun 19
56.42
28 Jun 19
-16.39
-25.69%
-7.37
-11.55%
8,109,497
Jul 19
53.71
31 Jul 19
-2.71
-4.25%
-10.08
-15.80%
4,255,132
Aug 19
40.65
30 Aug 19
-13.06
-20.47%
-23.14
-36.28%
7,317,443
Sep 19
34.99
30 Sep 19
-5.66
-8.87%
-28.80
-45.15%
7,068,182
Oct 19
37.72
31 Oct 19
+2.73
+ 4.28%
-26.07
-40.87%
7,474,067
Nov 19
13.49
29 Nov 19
-24.23
-37.98%
-50.30
-78.85%
39,260,180
Dec 19
16.25
31 Dec 19
+2.76
+ 4.33%
-47.54
-74.53%
14,733,929
Jan 20
14.52
31 Jan 20
-1.73
-10.65%
-1.73
-10.65%
11,176,571
Feb 20
14.95
28 Feb 20
+0.43
+ 2.65%
-1.30
-8.00%
11,391,356
Mar 20
14.13
31 Mar 20
-0.82
-5.05%
-2.12
-13.05%
15,711,912
Apr 20
15.62
30 Apr 20
+1.49
+ 9.17%
-0.63
-3.88%
9,313,710
May 20
19.08
29 May 20
+3.46
+ 21.29%
+ 2.83
+17.42%
7,326,015
Jun 20
22.34
30 Jun 20
+3.26
+ 20.06%
+ 6.09
+37.48%
9,986,147
Jul 20
17.96
31 Jul 20
-4.38
-26.95%
+ 1.71
+10.52%
4,317,300
Aug 20
17.33
31 Aug 20
-0.63
-3.88%
+ 1.08
+6.65%
3,873,688
Sep 20
14.75
30 Sep 20
-2.58
-15.88%
-1.50
-9.23%
5,542,846
Oct 20
29.46
30 Oct 20
+14.71
+ 90.52%
+ 13.21
+81.29%
10,398,217
Nov 20
25.79
30 Nov 20
-3.67
-22.58%
+ 9.54
+58.71%
6,611,661
Dec 20
21.50
31 Dec 20
-4.29
-26.40%
+ 5.25
+32.31%
4,952,010
Jan 21
25.92
29 Jan 21
+4.42
+ 20.56%
+ 4.42
+20.56%
8,502,578
Feb 21
28.70
26 Feb 21
+2.78
+ 12.93%
+ 7.20
+33.49%
8,013,988
Mar 21
21.55
31 Mar 21
-7.15
-33.26%
+ 0.05
+0.23%
19,009,456
Apr 21
23.35
30 Apr 21
+1.80
+ 8.37%
+ 1.85
+8.60%
5,226,853
May 21
23.87
28 May 21
+0.52
+ 2.42%
+ 2.37
+11.02%
4,663,577
Jun 21
25.93
30 Jun 21
+2.06
+ 9.58%
+ 4.43
+20.60%
6,378,157
Jul 21
22.98
30 Jul 21
-2.95
-13.72%
+ 1.48
+6.88%
4,028,854
Aug 21
25.61
31 Aug 21
+2.63
+ 12.23%
+ 4.11
+19.12%
2,860,296
Sep 21
27.12
30 Sep 21
+1.51
+ 7.02%
+ 5.62
+26.14%
3,441,128
Oct 21
32.90
29 Oct 21
+5.78
+ 26.88%
+ 11.40
+53.02%
3,544,552
Nov 21
32.35
30 Nov 21
-0.55
-2.56%
+ 10.85
+50.47%
4,039,929
Dec 21
34.75
31 Dec 21
+2.40
+ 11.16%
+ 13.25
+61.63%
3,561,555
Jan 22
31.97
31 Jan 22
-2.78
-8.00%
-2.78
-8.00%
3,511,252
Feb 22
30.57
28 Feb 22
-1.40
-4.03%
-4.18
-12.03%
2,802,559
Mar 22
24.74
31 Mar 22
-5.83
-16.78%
-10.01
-28.81%
5,379,867
Apr 22
23.40
29 Apr 22
-1.34
-3.86%
-11.35
-32.66%
5,095,642
May 22
18.99
31 May 22
-4.41
-12.69%
-15.76
-45.35%
8,981,174
Jun 22
20.30
30 Jun 22
+1.31
+ 3.77%
-14.45
-41.58%
7,285,134
Jul 22
20.94
29 Jul 22
+0.64
+ 1.84%
-13.81
-39.74%
4,192,022
Aug 22
23.22
31 Aug 22
+2.28
+ 6.56%
-11.53
-33.18%
6,853,210
Sep 22
25.51
30 Sep 22
+2.29
+ 6.59%
-9.24
-26.59%
6,458,154
Oct 22
26.52
14 Oct 22
+1.01
+ 2.91%
-8.23
-23.68%
1,619,394
Nov 22
27.63
30 Nov 22
+1.11
+ 3.19%
-7.12
-20.49%
3,560,739
Dec 22
30.99
30 Dec 22
+3.36
+ 9.67%
-3.76
-10.82%
3,988,819
Jan 23
24.89
31 Jan 23
-6.10
-19.68%
-6.10
-19.68%
10,815,816
Feb 23
24.90
28 Feb 23
+0.01
+ 0.03%
-6.09
-19.65%
3,981,697
Mar 23
21.76
31 Mar 23
-3.14
-10.13%
-9.23
-29.78%
4,958,799
Apr 23
20.82
28 Apr 23
-0.94
-3.03%
-10.17
-32.82%
4,772,413
May 23
19.10
31 May 23
-1.72
-5.55%
-11.89
-38.37%
3,609,908
Jun 23
20.34
30 Jun 23
+1.24
+ 4.00%
-10.65
-34.37%
4,823,594
Jul 23
19.71
31 Jul 23
-0.63
-2.03%
-11.28
-36.40%
3,742,411
Aug 23
19.68
31 Aug 23
-0.03
-0.10%
-11.31
-36.50%
6,853,499
Sep 23
17.96
29 Sep 23
-1.72
-5.55%
-13.03
-42.05%
6,016,213
Oct 23
16.31
31 Oct 23
-1.65
-5.32%
-14.68
-47.37%
4,567,598
Nov 23
14.14
30 Nov 23
-2.17
-7.00%
-16.85
-54.37%
4,411,087
Dec 23
21.42
29 Dec 23
+7.28
+ 23.49%
-9.57
-30.88%
5,965,510
Jan 24
23.60
31 Jan 24
+2.18
+ 10.18%
+ 2.18
+10.18%
5,303,575
Feb 24
25.53
29 Feb 24
+1.93
+ 9.01%
+ 4.11
+19.19%
4,690,787
Mar 24
22.52
28 Mar 24
-3.01
-14.05%
+ 1.10
+5.14%
7,662,584
Apr 24
24.34
30 Apr 24
+1.82
+ 8.50%
+ 2.92
+13.63%
9,052,208
May 24
23.94
31 May 24
-0.40
-1.87%
+ 2.52
+11.76%
6,816,238
Jun 24
25.06
28 Jun 24
+1.12
+ 5.23%
+ 3.64
+16.99%
6,760,237
Jul 24
34.84
31 Jul 24
+9.78
+ 45.66%
+ 13.42
+62.65%
6,640,360
Aug 24
38.09
30 Aug 24
+3.25
+ 15.17%
+ 16.67
+77.82%
7,945,393
Sep 24
33.50
30 Sep 24
-4.59
-21.43%
+ 12.08
+56.40%
5,441,298
Oct 24
21.63
31 Oct 24
-11.87
-55.42%
+ 0.21
+0.98%
10,657,737
Nov 24
24.96
29 Nov 24
+3.33
+ 15.55%
+ 3.54
+16.53%
9,546,659
Dec 24
13.24
31 Dec 24
-11.72
-54.72%
-8.18
-38.19%
16,251,119
Jan 25
17.93
31 Jan 25
+4.69
+ 35.42%
+ 4.69
+35.42%
13,609,071
Feb 25
16.82
28 Feb 25
-1.11
-8.38%
+ 3.58
+27.04%
28,468,236
Mar 25
18.59
31 Mar 25
+1.77
+ 13.37%
+ 5.35
+40.41%
19,159,368
Apr 25
22.22
30 Apr 25
+3.63
+ 27.42%
+ 8.98
+67.82%
15,609,833
May 25
22.23
30 May 25
+0.01
+ 0.08%
+ 8.99
+67.90%
11,531,020
Jun 25
22.20
30 Jun 25
-0.03
-0.23%
+ 8.96
+67.67%
13,336,811
Jul 25
24.55
31 Jul 25
+2.35
+ 17.75%
+ 11.31
+85.42%
11,191,250
Aug 25
20.33
29 Aug 25
-4.22
-31.87%
+ 7.09
+53.55%
9,356,567
Sep 25
30.62
30 Sep 25
+10.29
+ 77.72%
+ 17.38
+131.27%
14,884,712
Oct 25
36.58
31 Oct 25
+5.96
+ 45.02%
+ 23.34
+176.28%
8,670,404
Nov 25
41.65
28 Nov 25
+5.07
+ 38.29%
+ 28.41
+214.58%
13,803,016
Dec 25
48.48
31 Dec 25
+6.83
+ 51.59%
+ 35.24
+266.16%
9,631,810
Jan 26
47.41
30 Jan 26
-1.07
-2.21%
-1.07
-2.21%
10,083,385
Feb 26
55.05
27 Feb 26
+7.64
+ 15.76%
+ 6.57
+13.55%
10,353,958
Mar 26
55.46
31 Mar 26
+0.41
+ 0.85%
+ 6.98
+14.40%
11,164,551
Apr 26
65.73
30 Apr 26
+10.27
+ 21.18%
+ 17.25
+35.58%
11,651,727
May 26
55.67
29 May 26
-10.06
-20.75%
+ 7.19
+14.83%
12,153,398
Jun 26
67.50
30 Jun 26
+11.83
+ 24.40%
+ 19.02
+39.23%
12,859,483
Jul 26
53.36
31 Jul 26
-14.14
-29.17%
+ 4.88
+10.07%
13,310,836
Aug 26
58.00
26 Aug 26
+4.64
+ 9.57%
+ 9.52
+19.64%
13,521,144
Sep 26
50.26
30 Sep 26
-7.74
-15.97%
+ 1.78
+3.67%
14,951,083
Oct 26
45.43
20 Oct 26
-4.83
-9.96%
-3.05
-6.29%
16,152,868