FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Zymeworks Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Zymeworks Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Zymeworks Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
7.59 ( 29 Dec 17 )
14.68 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.09 )
Cum % Mvmt ( + 93.33% )
Volume : 26,867,448
Calendar Year End ( 2019 )
14.68 ( 31 Dec 18 )
45.46 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.78 )
Cum % Mvmt ( + 209.67% )
Volume : 61,209,468
Calendar Year End ( 2020 )
45.46 ( 31 Dec 19 )
47.26 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 3.96% )
Volume : 109,360,224
Calendar Year End ( 2021 )
47.26 ( 31 Dec 20 )
16.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.87 )
Cum % Mvmt ( -65.32% )
Volume : 134,469,696
Calendar Year End ( 2022 )
16.39 ( 31 Dec 21 )
7.86 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.53 )
Cum % Mvmt ( -52.04% )
Volume : 291,944,480
Calendar Year End ( 2023 )
7.86 ( 30 Dec 22 )
10.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.53 )
Cum % Mvmt ( + 32.19% )
Volume : 139,516,000
Calendar Year End ( 2024 )
10.39 ( 29 Dec 23 )
14.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.25 )
Cum % Mvmt ( + 40.90% )
Volume : 115,066,448
Calendar Year End ( 2025 )
14.64 ( 31 Dec 24 )
26.33 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.69 )
Cum % Mvmt ( + 79.85% )
Volume : 168,873,296
Calendar Year End ( 0 )
26.33 ( 31 Dec 25 )
26.91 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 2.20% )
Volume : 28,084,588
Jan 18
13.19
31 Jan 18
+ 5.60
+ 73.71%
+ 5.60
+ 73.71%
530,476
Feb 18
10.35
28 Feb 18
-2.84
-37.40%
+ 2.76
+ 36.31%
503,312
Mar 18
12.02
29 Mar 18
+ 1.67
+ 21.99%
+ 4.43
+ 58.30%
448,579
Apr 18
15.70
30 Apr 18
+ 3.68
+ 48.47%
+ 8.11
+ 106.77%
865,187
May 18
20.60
31 May 18
+ 4.90
+ 64.53%
+ 13.01
+ 171.30%
3,695,877
Jun 18
14.78
29 Jun 18
-5.82
-76.65%
+ 7.19
+ 94.65%
6,292,265
Jul 18
12.39
31 Jul 18
-2.39
-31.48%
+ 4.80
+ 63.17%
2,022,096
Aug 18
14.05
31 Aug 18
+ 1.66
+ 21.86%
+ 6.46
+ 85.04%
2,018,563
Sep 18
15.70
28 Sep 18
+ 1.65
+ 21.73%
+ 8.11
+ 106.77%
2,460,747
Oct 18
12.77
31 Oct 18
-2.93
-38.59%
+ 5.18
+ 68.18%
1,940,965
Nov 18
12.87
30 Nov 18
+ 0.10
+ 1.32%
+ 5.28
+ 69.50%
2,889,141
Dec 18
14.68
31 Dec 18
+ 1.81
+ 23.84%
+ 7.09
+ 93.33%
3,200,240
Jan 19
15.93
31 Jan 19
+ 1.25
+ 8.51%
+ 1.25
+ 8.51%
3,768,323
Feb 19
15.12
28 Feb 19
-0.81
-5.52%
+ 0.44
+ 3.00%
1,120,170
Mar 19
16.18
29 Mar 19
+ 1.06
+ 7.22%
+ 1.50
+ 10.22%
2,506,659
Apr 19
19.06
30 Apr 19
+ 2.88
+ 19.62%
+ 4.38
+ 29.84%
3,570,299
May 19
19.01
31 May 19
-0.05
-0.34%
+ 4.33
+ 29.50%
3,342,522
Jun 19
22.00
28 Jun 19
+ 2.99
+ 20.37%
+ 7.32
+ 49.86%
7,814,625
Jul 19
22.85
31 Jul 19
+ 0.85
+ 5.79%
+ 8.17
+ 55.65%
6,405,100
Aug 19
26.64
30 Aug 19
+ 3.79
+ 25.82%
+ 11.96
+ 81.47%
4,454,683
Sep 19
24.80
30 Sep 19
-1.84
-12.53%
+ 10.12
+ 68.94%
6,385,950
Oct 19
34.53
31 Oct 19
+ 9.73
+ 66.28%
+ 19.85
+ 135.22%
6,474,815
Nov 19
43.59
29 Nov 19
+ 9.06
+ 61.72%
+ 28.91
+ 196.93%
7,549,656
Dec 19
45.46
31 Dec 19
+ 1.87
+ 12.74%
+ 30.78
+ 209.67%
7,816,666
Jan 20
43.64
31 Jan 20
-1.82
-4.00%
-1.82
-4.00%
12,775,825
Feb 20
40.93
28 Feb 20
-2.71
-5.96%
-4.53
-9.96%
5,072,516
Mar 20
35.47
31 Mar 20
-5.46
-12.01%
-9.99
-21.98%
11,518,748
Apr 20
36.53
30 Apr 20
+ 1.06
+ 2.33%
-8.93
-19.64%
7,278,184
May 20
38.12
29 May 20
+ 1.59
+ 3.50%
-7.34
-16.15%
10,174,674
Jun 20
36.07
30 Jun 20
-2.05
-4.51%
-9.39
-20.66%
9,426,137
Jul 20
30.53
31 Jul 20
-5.54
-12.19%
-14.93
-32.84%
10,552,457
Aug 20
32.42
31 Aug 20
+ 1.89
+ 4.16%
-13.04
-28.68%
7,139,306
Sep 20
46.58
30 Sep 20
+ 14.16
+ 31.15%
+ 1.12
+ 2.46%
13,072,740
Oct 20
39.12
30 Oct 20
-7.46
-16.41%
-6.34
-13.95%
6,223,367
Nov 20
52.65
30 Nov 20
+ 13.53
+ 29.76%
+ 7.19
+ 15.82%
8,867,389
Dec 20
47.26
31 Dec 20
-5.39
-11.86%
+ 1.80
+ 3.96%
7,258,879
Jan 21
33.82
29 Jan 21
-13.44
-28.44%
-13.44
-28.44%
14,682,264
Feb 21
36.31
26 Feb 21
+ 2.49
+ 5.27%
-10.95
-23.17%
9,168,567
Mar 21
31.58
31 Mar 21
-4.73
-10.01%
-15.68
-33.18%
9,856,740
Apr 21
32.52
30 Apr 21
+ 0.94
+ 1.99%
-14.74
-31.19%
10,007,941
May 21
31.20
28 May 21
-1.32
-2.79%
-16.06
-33.98%
7,510,267
Jun 21
34.69
30 Jun 21
+ 3.49
+ 7.38%
-12.57
-26.60%
9,065,057
Jul 21
32.09
30 Jul 21
-2.60
-5.50%
-15.17
-32.10%
9,901,724
Aug 21
32.99
31 Aug 21
+ 0.90
+ 1.90%
-14.27
-30.19%
6,990,148
Sep 21
29.04
30 Sep 21
-3.95
-8.36%
-18.22
-38.55%
12,480,010
Oct 21
22.25
29 Oct 21
-6.79
-14.37%
-25.01
-52.92%
13,484,462
Nov 21
20.11
30 Nov 21
-2.14
-4.53%
-27.15
-57.45%
14,473,944
Dec 21
16.39
31 Dec 21
-3.72
-7.87%
-30.87
-65.32%
16,848,580
Jan 22
8.90
31 Jan 22
-7.49
-45.70%
-7.49
-45.70%
30,525,592
Feb 22
7.24
28 Feb 22
-1.66
-10.13%
-9.15
-55.83%
16,257,745
Mar 22
6.55
31 Mar 22
-0.69
-4.21%
-9.84
-60.04%
15,922,744
Apr 22
6.11
29 Apr 22
-0.44
-2.68%
-10.28
-62.72%
57,696,872
May 22
6.72
31 May 22
+ 0.61
+ 3.72%
-9.67
-59.00%
45,277,120
Jun 22
5.30
30 Jun 22
-1.42
-8.66%
-11.09
-67.66%
23,993,098
Jul 22
5.84
29 Jul 22
+ 0.54
+ 3.29%
-10.55
-64.37%
15,883,268
Aug 22
6.41
31 Aug 22
+ 0.57
+ 3.48%
-9.98
-60.89%
15,212,947
Sep 22
6.15
30 Sep 22
-0.26
-1.59%
-10.24
-62.48%
12,143,172
Oct 22
5.52
14 Oct 22
-0.63
-3.84%
-10.87
-66.32%
7,264,731
Nov 22
7.72
30 Nov 22
+ 2.20
+ 13.42%
-8.67
-52.90%
11,079,643
Dec 22
7.86
30 Dec 22
+ 0.14
+ 0.85%
-8.53
-52.04%
40,687,556
Jan 23
9.45
31 Jan 23
+ 1.59
+ 20.23%
+ 1.59
+ 20.23%
18,453,342
Feb 23
8.22
28 Feb 23
-1.23
-15.65%
+ 0.36
+ 4.58%
10,280,012
Mar 23
9.04
31 Mar 23
+ 0.82
+ 10.43%
+ 1.18
+ 15.01%
14,499,564
Apr 23
8.40
28 Apr 23
-0.64
-8.14%
+ 0.54
+ 6.87%
11,138,992
May 23
8.23
31 May 23
-0.17
-2.16%
+ 0.37
+ 4.71%
11,042,611
Jun 23
8.64
30 Jun 23
+ 0.41
+ 5.22%
+ 0.78
+ 9.92%
19,249,780
Jul 23
7.46
31 Jul 23
-1.18
-15.01%
-0.40
-5.09%
9,614,302
Aug 23
7.24
31 Aug 23
-0.22
-2.80%
-0.62
-7.89%
12,781,411
Sep 23
6.34
29 Sep 23
-0.90
-11.45%
-1.52
-19.34%
6,866,970
Oct 23
7.02
31 Oct 23
+ 0.68
+ 8.65%
-0.84
-10.69%
8,498,016
Nov 23
8.87
30 Nov 23
+ 1.85
+ 23.54%
+ 1.01
+ 12.85%
8,051,346
Dec 23
10.39
29 Dec 23
+ 1.52
+ 19.34%
+ 2.53
+ 32.19%
9,039,658
Jan 24
10.84
31 Jan 24
+ 0.45
+ 4.33%
+ 0.45
+ 4.33%
8,274,653
Feb 24
12.01
29 Feb 24
+ 1.17
+ 11.26%
+ 1.62
+ 15.59%
7,139,686
Mar 24
10.52
28 Mar 24
-1.49
-14.34%
+ 0.13
+ 1.25%
10,359,166
Apr 24
8.58
30 Apr 24
-1.94
-18.67%
-1.81
-17.42%
8,963,458
May 24
8.48
31 May 24
-0.10
-0.96%
-1.91
-18.38%
10,561,268
Jun 24
8.51
28 Jun 24
+ 0.03
+ 0.29%
-1.88
-18.09%
10,090,891
Jul 24
10.46
31 Jul 24
+ 1.95
+ 18.77%
+ 0.07
+ 0.67%
9,020,777
Aug 24
11.73
30 Aug 24
+ 1.27
+ 12.22%
+ 1.34
+ 12.90%
10,511,131
Sep 24
12.55
30 Sep 24
+ 0.82
+ 7.89%
+ 2.16
+ 20.79%
9,511,234
Oct 24
13.70
31 Oct 24
+ 1.15
+ 11.07%
+ 3.31
+ 31.86%
9,101,473
Nov 24
14.09
29 Nov 24
+ 0.39
+ 3.75%
+ 3.70
+ 35.61%
10,852,271
Dec 24
14.64
31 Dec 24
+ 0.55
+ 5.29%
+ 4.25
+ 40.90%
10,680,438
Jan 25
14.60
31 Jan 25
-0.04
-0.27%
-0.04
-0.27%
8,449,962
Feb 25
13.40
28 Feb 25
-1.20
-8.20%
-1.24
-8.47%
7,417,641
Mar 25
11.91
31 Mar 25
-1.49
-10.18%
-2.73
-18.65%
15,315,135
Apr 25
13.01
30 Apr 25
+ 1.10
+ 7.51%
-1.63
-11.13%
16,739,004
May 25
11.43
30 May 25
-1.58
-10.79%
-3.21
-21.93%
9,382,178
Jun 25
12.55
30 Jun 25
+ 1.12
+ 7.65%
-2.09
-14.28%
10,219,173
Jul 25
12.56
31 Jul 25
+ 0.01
+ 0.07%
-2.08
-14.21%
8,542,586
Aug 25
14.81
29 Aug 25
+ 2.25
+ 15.37%
+ 0.17
+ 1.16%
9,711,038
Sep 25
17.08
30 Sep 25
+ 2.27
+ 15.51%
+ 2.44
+ 16.67%
11,975,053
Oct 25
19.08
31 Oct 25
+ 2.00
+ 13.70%
+ 4.44
+ 30.36%
19,757,670
Nov 25
26.71
28 Nov 25
+ 7.63
+ 52.08%
+ 12.07
+ 82.45%
37,637,860
Dec 25
26.33
31 Dec 25
-0.38
-2.60%
+ 11.69
+ 79.85%
14,164,802
Jan 26
22.53
30 Jan 26
-3.80
-14.43%
-3.80
-14.43%
19,807,632
Feb 26
23.29
27 Feb 26
+ 0.76
+ 2.89%
-3.04
-11.55%
20,344,152
Mar 26
25.04
31 Mar 26
+ 1.75
+ 6.65%
-1.29
-4.90%
20,928,840
Apr 26
27.54
30 Apr 26
+ 2.50
+ 9.49%
+ 1.21
+ 4.60%
21,400,706
May 26
25.13
29 May 26
-2.41
-9.15%
-1.20
-4.56%
21,976,136
Jun 26
26.14
30 Jun 26
+ 1.01
+ 3.84%
-0.19
-0.72%
23,053,864
Jul 26
21.94
31 Jul 26
-4.20
-15.95%
-4.39
-16.67%
23,428,988
Aug 26
29.31
26 Aug 26
+ 7.36
+ 27.97%
+ 2.98
+ 11.30%
24,643,906
Sep 26
26.49
30 Sep 26
-2.82
-10.69%
+ 0.16
+ 0.61%
25,469,908
Oct 26
26.91
20 Oct 26
+ 0.42
+ 1.60%
+ 0.58
+ 2.20%
28,084,588

Zymeworks Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
7.59 ( 29 Dec 17 )
14.68 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.09 )
Cum % Mvmt ( + 93.33% )
26,867,448
Calendar Year End ( 2019 )
14.68 ( 31 Dec 18 )
45.46 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.78 )
Cum % Mvmt ( + 209.67% )
61,209,468
Calendar Year End ( 2020 )
45.46 ( 31 Dec 19 )
47.26 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 3.96% )
109,360,224
Calendar Year End ( 2021 )
47.26 ( 31 Dec 20 )
16.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.87 )
Cum % Mvmt ( -65.32% )
134,469,696
Calendar Year End ( 2022 )
16.39 ( 31 Dec 21 )
7.86 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.53 )
Cum % Mvmt ( -52.04% )
291,944,480
Calendar Year End ( 2023 )
7.86 ( 30 Dec 22 )
10.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.53 )
Cum % Mvmt ( + 32.19% )
139,516,000
Calendar Year End ( 2024 )
10.39 ( 29 Dec 23 )
14.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.25 )
Cum % Mvmt ( + 40.90% )
115,066,448
Calendar Year End ( 2025 )
14.64 ( 31 Dec 24 )
26.33 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.69 )
Cum % Mvmt ( + 79.85% )
168,873,296
Calendar Year End ( 0 )
26.33 ( 31 Dec 25 )
26.91 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 2.20% )
28,084,588
Jan 18
13.19
31 Jan 18
+5.60
+ 73.71%
+ 5.60
+73.71%
530,476
Feb 18
10.35
28 Feb 18
-2.84
-37.40%
+ 2.76
+36.31%
503,312
Mar 18
12.02
29 Mar 18
+1.67
+ 21.99%
+ 4.43
+58.30%
448,579
Apr 18
15.70
30 Apr 18
+3.68
+ 48.47%
+ 8.11
+106.77%
865,187
May 18
20.60
31 May 18
+4.90
+ 64.53%
+ 13.01
+171.30%
3,695,877
Jun 18
14.78
29 Jun 18
-5.82
-76.65%
+ 7.19
+94.65%
6,292,265
Jul 18
12.39
31 Jul 18
-2.39
-31.48%
+ 4.80
+63.17%
2,022,096
Aug 18
14.05
31 Aug 18
+1.66
+ 21.86%
+ 6.46
+85.04%
2,018,563
Sep 18
15.70
28 Sep 18
+1.65
+ 21.73%
+ 8.11
+106.77%
2,460,747
Oct 18
12.77
31 Oct 18
-2.93
-38.59%
+ 5.18
+68.18%
1,940,965
Nov 18
12.87
30 Nov 18
+0.10
+ 1.32%
+ 5.28
+69.50%
2,889,141
Dec 18
14.68
31 Dec 18
+1.81
+ 23.84%
+ 7.09
+93.33%
3,200,240
Jan 19
15.93
31 Jan 19
+1.25
+ 8.51%
+ 1.25
+8.51%
3,768,323
Feb 19
15.12
28 Feb 19
-0.81
-5.52%
+ 0.44
+3.00%
1,120,170
Mar 19
16.18
29 Mar 19
+1.06
+ 7.22%
+ 1.50
+10.22%
2,506,659
Apr 19
19.06
30 Apr 19
+2.88
+ 19.62%
+ 4.38
+29.84%
3,570,299
May 19
19.01
31 May 19
-0.05
-0.34%
+ 4.33
+29.50%
3,342,522
Jun 19
22.00
28 Jun 19
+2.99
+ 20.37%
+ 7.32
+49.86%
7,814,625
Jul 19
22.85
31 Jul 19
+0.85
+ 5.79%
+ 8.17
+55.65%
6,405,100
Aug 19
26.64
30 Aug 19
+3.79
+ 25.82%
+ 11.96
+81.47%
4,454,683
Sep 19
24.80
30 Sep 19
-1.84
-12.53%
+ 10.12
+68.94%
6,385,950
Oct 19
34.53
31 Oct 19
+9.73
+ 66.28%
+ 19.85
+135.22%
6,474,815
Nov 19
43.59
29 Nov 19
+9.06
+ 61.72%
+ 28.91
+196.93%
7,549,656
Dec 19
45.46
31 Dec 19
+1.87
+ 12.74%
+ 30.78
+209.67%
7,816,666
Jan 20
43.64
31 Jan 20
-1.82
-4.00%
-1.82
-4.00%
12,775,825
Feb 20
40.93
28 Feb 20
-2.71
-5.96%
-4.53
-9.96%
5,072,516
Mar 20
35.47
31 Mar 20
-5.46
-12.01%
-9.99
-21.98%
11,518,748
Apr 20
36.53
30 Apr 20
+1.06
+ 2.33%
-8.93
-19.64%
7,278,184
May 20
38.12
29 May 20
+1.59
+ 3.50%
-7.34
-16.15%
10,174,674
Jun 20
36.07
30 Jun 20
-2.05
-4.51%
-9.39
-20.66%
9,426,137
Jul 20
30.53
31 Jul 20
-5.54
-12.19%
-14.93
-32.84%
10,552,457
Aug 20
32.42
31 Aug 20
+1.89
+ 4.16%
-13.04
-28.68%
7,139,306
Sep 20
46.58
30 Sep 20
+14.16
+ 31.15%
+ 1.12
+2.46%
13,072,740
Oct 20
39.12
30 Oct 20
-7.46
-16.41%
-6.34
-13.95%
6,223,367
Nov 20
52.65
30 Nov 20
+13.53
+ 29.76%
+ 7.19
+15.82%
8,867,389
Dec 20
47.26
31 Dec 20
-5.39
-11.86%
+ 1.80
+3.96%
7,258,879
Jan 21
33.82
29 Jan 21
-13.44
-28.44%
-13.44
-28.44%
14,682,264
Feb 21
36.31
26 Feb 21
+2.49
+ 5.27%
-10.95
-23.17%
9,168,567
Mar 21
31.58
31 Mar 21
-4.73
-10.01%
-15.68
-33.18%
9,856,740
Apr 21
32.52
30 Apr 21
+0.94
+ 1.99%
-14.74
-31.19%
10,007,941
May 21
31.20
28 May 21
-1.32
-2.79%
-16.06
-33.98%
7,510,267
Jun 21
34.69
30 Jun 21
+3.49
+ 7.38%
-12.57
-26.60%
9,065,057
Jul 21
32.09
30 Jul 21
-2.60
-5.50%
-15.17
-32.10%
9,901,724
Aug 21
32.99
31 Aug 21
+0.90
+ 1.90%
-14.27
-30.19%
6,990,148
Sep 21
29.04
30 Sep 21
-3.95
-8.36%
-18.22
-38.55%
12,480,010
Oct 21
22.25
29 Oct 21
-6.79
-14.37%
-25.01
-52.92%
13,484,462
Nov 21
20.11
30 Nov 21
-2.14
-4.53%
-27.15
-57.45%
14,473,944
Dec 21
16.39
31 Dec 21
-3.72
-7.87%
-30.87
-65.32%
16,848,580
Jan 22
8.90
31 Jan 22
-7.49
-45.70%
-7.49
-45.70%
30,525,592
Feb 22
7.24
28 Feb 22
-1.66
-10.13%
-9.15
-55.83%
16,257,745
Mar 22
6.55
31 Mar 22
-0.69
-4.21%
-9.84
-60.04%
15,922,744
Apr 22
6.11
29 Apr 22
-0.44
-2.68%
-10.28
-62.72%
57,696,872
May 22
6.72
31 May 22
+0.61
+ 3.72%
-9.67
-59.00%
45,277,120
Jun 22
5.30
30 Jun 22
-1.42
-8.66%
-11.09
-67.66%
23,993,098
Jul 22
5.84
29 Jul 22
+0.54
+ 3.29%
-10.55
-64.37%
15,883,268
Aug 22
6.41
31 Aug 22
+0.57
+ 3.48%
-9.98
-60.89%
15,212,947
Sep 22
6.15
30 Sep 22
-0.26
-1.59%
-10.24
-62.48%
12,143,172
Oct 22
5.52
14 Oct 22
-0.63
-3.84%
-10.87
-66.32%
7,264,731
Nov 22
7.72
30 Nov 22
+2.20
+ 13.42%
-8.67
-52.90%
11,079,643
Dec 22
7.86
30 Dec 22
+0.14
+ 0.85%
-8.53
-52.04%
40,687,556
Jan 23
9.45
31 Jan 23
+1.59
+ 20.23%
+ 1.59
+20.23%
18,453,342
Feb 23
8.22
28 Feb 23
-1.23
-15.65%
+ 0.36
+4.58%
10,280,012
Mar 23
9.04
31 Mar 23
+0.82
+ 10.43%
+ 1.18
+15.01%
14,499,564
Apr 23
8.40
28 Apr 23
-0.64
-8.14%
+ 0.54
+6.87%
11,138,992
May 23
8.23
31 May 23
-0.17
-2.16%
+ 0.37
+4.71%
11,042,611
Jun 23
8.64
30 Jun 23
+0.41
+ 5.22%
+ 0.78
+9.92%
19,249,780
Jul 23
7.46
31 Jul 23
-1.18
-15.01%
-0.40
-5.09%
9,614,302
Aug 23
7.24
31 Aug 23
-0.22
-2.80%
-0.62
-7.89%
12,781,411
Sep 23
6.34
29 Sep 23
-0.90
-11.45%
-1.52
-19.34%
6,866,970
Oct 23
7.02
31 Oct 23
+0.68
+ 8.65%
-0.84
-10.69%
8,498,016
Nov 23
8.87
30 Nov 23
+1.85
+ 23.54%
+ 1.01
+12.85%
8,051,346
Dec 23
10.39
29 Dec 23
+1.52
+ 19.34%
+ 2.53
+32.19%
9,039,658
Jan 24
10.84
31 Jan 24
+0.45
+ 4.33%
+ 0.45
+4.33%
8,274,653
Feb 24
12.01
29 Feb 24
+1.17
+ 11.26%
+ 1.62
+15.59%
7,139,686
Mar 24
10.52
28 Mar 24
-1.49
-14.34%
+ 0.13
+1.25%
10,359,166
Apr 24
8.58
30 Apr 24
-1.94
-18.67%
-1.81
-17.42%
8,963,458
May 24
8.48
31 May 24
-0.10
-0.96%
-1.91
-18.38%
10,561,268
Jun 24
8.51
28 Jun 24
+0.03
+ 0.29%
-1.88
-18.09%
10,090,891
Jul 24
10.46
31 Jul 24
+1.95
+ 18.77%
+ 0.07
+0.67%
9,020,777
Aug 24
11.73
30 Aug 24
+1.27
+ 12.22%
+ 1.34
+12.90%
10,511,131
Sep 24
12.55
30 Sep 24
+0.82
+ 7.89%
+ 2.16
+20.79%
9,511,234
Oct 24
13.70
31 Oct 24
+1.15
+ 11.07%
+ 3.31
+31.86%
9,101,473
Nov 24
14.09
29 Nov 24
+0.39
+ 3.75%
+ 3.70
+35.61%
10,852,271
Dec 24
14.64
31 Dec 24
+0.55
+ 5.29%
+ 4.25
+40.90%
10,680,438
Jan 25
14.60
31 Jan 25
-0.04
-0.27%
-0.04
-0.27%
8,449,962
Feb 25
13.40
28 Feb 25
-1.20
-8.20%
-1.24
-8.47%
7,417,641
Mar 25
11.91
31 Mar 25
-1.49
-10.18%
-2.73
-18.65%
15,315,135
Apr 25
13.01
30 Apr 25
+1.10
+ 7.51%
-1.63
-11.13%
16,739,004
May 25
11.43
30 May 25
-1.58
-10.79%
-3.21
-21.93%
9,382,178
Jun 25
12.55
30 Jun 25
+1.12
+ 7.65%
-2.09
-14.28%
10,219,173
Jul 25
12.56
31 Jul 25
+0.01
+ 0.07%
-2.08
-14.21%
8,542,586
Aug 25
14.81
29 Aug 25
+2.25
+ 15.37%
+ 0.17
+1.16%
9,711,038
Sep 25
17.08
30 Sep 25
+2.27
+ 15.51%
+ 2.44
+16.67%
11,975,053
Oct 25
19.08
31 Oct 25
+2.00
+ 13.70%
+ 4.44
+30.36%
19,757,670
Nov 25
26.71
28 Nov 25
+7.63
+ 52.08%
+ 12.07
+82.45%
37,637,860
Dec 25
26.33
31 Dec 25
-0.38
-2.60%
+ 11.69
+79.85%
14,164,802
Jan 26
22.53
30 Jan 26
-3.80
-14.43%
-3.80
-14.43%
19,807,632
Feb 26
23.29
27 Feb 26
+0.76
+ 2.89%
-3.04
-11.55%
20,344,152
Mar 26
25.04
31 Mar 26
+1.75
+ 6.65%
-1.29
-4.90%
20,928,840
Apr 26
27.54
30 Apr 26
+2.50
+ 9.49%
+ 1.21
+4.60%
21,400,706
May 26
25.13
29 May 26
-2.41
-9.15%
-1.20
-4.56%
21,976,136
Jun 26
26.14
30 Jun 26
+1.01
+ 3.84%
-0.19
-0.72%
23,053,864
Jul 26
21.94
31 Jul 26
-4.20
-15.95%
-4.39
-16.67%
23,428,988
Aug 26
29.31
26 Aug 26
+7.36
+ 27.97%
+ 2.98
+11.30%
24,643,906
Sep 26
26.49
30 Sep 26
-2.82
-10.69%
+ 0.16
+0.61%
25,469,908
Oct 26
26.91
20 Oct 26
+0.42
+ 1.60%
+ 0.58
+2.20%
28,084,588